Notowania

Notowania akcji GPW

Notowania z dnia 2020-09-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA1.14+0.03+2.70%211.122020-09-18
08OCTAVA1.040.000.00%0.012020-09-18
11BIT477.50-7.50-1.55%3,422.252020-09-18
4FUNMEDIA4.60-0.04-0.86%51.052020-09-18
ABPL29.20-0.20-0.68%31.562020-09-18
ACAUTOGAZ40.30-0.10-0.25%5.792020-09-18
ACTION5.42-0.08-1.45%165.232020-09-18
ADIUVO5.960.000.00%0.122020-09-18
AGORA6.520.000.00%25.932020-09-18
AGROTON3.96+0.05+1.28%91.012020-09-18
AGROWILL3.000.000.00%0.002020-09-18
AILLERON7.02+0.02+0.29%0.012020-09-18
AIRWAY1.73+0.07+4.53%661.562020-09-18
ALIOR13.90+0.02+0.14%9,852.442020-09-18
ALTA1.27+0.01+0.79%0.002020-09-18
ALTUSTFI0.92-0.01-1.29%26.862020-09-18
ALUMETAL36.00+0.30+0.84%1.482020-09-18
AMBRA17.70+0.15+0.85%20.612020-09-18
AMICA148.00+9.20+6.63%595.372020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.650.000.00%0.002020-09-18
APATOR21.00-0.20-0.94%69.962020-09-18
APLISENS11.000.000.00%0.022020-09-18
APSENERGY1.92+0.01+0.26%3.352020-09-18
ARCHICOM18.70+0.20+1.08%926.782020-09-18
ARCTIC3.65+0.01+0.27%49.302020-09-18
ARTERIA4.94+0.18+3.78%5.772020-09-18
ARTIFEX9.40+0.22+2.40%34.292020-09-18
ASBIS5.50+0.11+2.04%936.872020-09-18
ASMGROUP2.400.000.00%0.002020-09-18
ASSECOBS35.40+0.40+1.14%4.112020-09-18
ASSECOPOL70.60+0.70+1.00%5,779.962020-09-18
ASSECOSEE45.10+2.00+4.64%800.652020-09-18
ASTARTA18.00+0.50+2.86%1,001.112020-09-18
ATAL33.40-0.10-0.30%14.282020-09-18
ATENDE3.36+0.06+1.82%3.152020-09-18
ATLANTAPL6.000.000.00%0.002020-09-18
ATLASEST1.240.000.00%3.722020-09-18
ATM12.100.000.00%0.002020-09-18
ATMGRUPA3.790.000.00%5.582020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
ATREM1.910.000.00%3.492020-09-18
AUTOPARTN7.00-0.26-3.58%1,697.272020-09-18
AWBUD0.950.000.00%0.002020-09-18
BBIDEV3.50-0.15-4.11%4.332020-09-18
BEDZIN7.55+0.55+7.86%0.072020-09-18
BENEFIT816.00+20.00+2.51%371.222020-09-18
BERLING3.82-0.02-0.52%0.382020-09-18
BEST17.500.000.00%0.002020-09-18
BETACOM10.15+0.15+1.50%10.372020-09-18
BGZBNPP39.90-2.80-6.56%3,582.452020-09-18
BIK13.95-0.05-0.36%0.072020-09-18
BIOMEDLUB14.70+2.90+24.58%43,163.392020-09-18
BIOTON4.31+0.01+0.23%227.952020-09-18
BMPAG0.500.000.00%0.002020-09-18
BOGDANKA18.14-1.12-5.82%1,669.432020-09-18
BORYSZEW3.33-0.05-1.48%1,475.142020-09-18
BOS5.78-0.02-0.34%11.652020-09-18
BOWIM1.88+0.08+4.44%5.142020-09-18
BRASTER0.67-0.01-1.18%60.712020-09-18
BRIJU0.14+0.01+7.69%0.542020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
BUDIMEX235.00+14.00+6.33%5,537.002020-09-18
BUMECH2.270.000.00%8.992020-09-18
BZWBK149.60-2.50-1.64%19,262.632020-09-18
CAPITAL1.150.000.00%0.002020-09-18
CCC52.00+2.25+4.52%15,837.422020-09-18
CCENERGY0.060.000.00%0.002020-09-18
CDPROJEKT402.10-1.90-0.47%278,463.092020-09-18
CDRL11.80-0.20-1.67%2.812020-09-18
CELTIC7.250.000.00%0.002020-09-18
CEZ75.20+0.60+0.80%30.082020-09-18
CFI0.26+0.00+0.39%12.942020-09-18
CIECH29.20-0.75-2.50%1,182.282020-09-18
CIGAMES1.39-0.01-0.71%440.712020-09-18
CITYSERV8.85+0.40+4.73%4.642020-09-18
CLNPHARMA42.50+1.65+4.04%3,196.902020-09-18
CNT12.900.000.00%0.062020-09-18
COALENERG0.81+0.15+22.73%350.582020-09-18
COGNOR1.180.000.00%87.132020-09-18
COMARCH206.00-8.00-3.74%283.742020-09-18
COMP61.80-0.20-0.32%9.702020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
COMPERIA2.400.000.00%1.202020-09-18
CORMAY1.59+0.07+4.93%819.642020-09-18
CPGROUP6.580.000.00%0.032020-09-18
CYFRPLSAT26.44-0.16-0.60%21,088.212020-09-18
CZTOREBKA0.520.000.00%0.032020-09-18
DEBICA82.00-1.00-1.20%28.992020-09-18
DECORA26.500.000.00%46.222020-09-18
DEKPOL22.20-2.20-9.02%3.722020-09-18
DELKO23.60-1.60-6.35%2,105.922020-09-18
DGA5.50+0.30+5.77%2.532020-09-18
DINOPL238.20+8.40+3.66%138,877.752020-09-18
DOMDEV105.00+3.00+2.94%6,871.802020-09-18
DREWEX0.550.000.00%0.002020-09-18
DROP0.310.000.00%0.002020-09-18
DROZAPOL1.64-0.01-0.61%0.472020-09-18
ECHO4.13+0.02+0.49%242.412020-09-18
EDINVEST3.40+0.18+5.59%12.092020-09-18
EFEKT4.66-0.02-0.43%0.012020-09-18
EKOEXPORT4.33+0.18+4.34%107.792020-09-18
ELBUDOWA1.400.000.00%13.082020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
ELEKTROTI5.54-0.34-5.78%73.542020-09-18
ELEMENTAL2.44+0.01+0.62%281.542020-09-18
ELKOP0.25-0.02-7.14%83.682020-09-18
ELZAB3.86-0.22-5.39%5.842020-09-18
EMCINSMED16.70-0.10-0.60%0.082020-09-18
ENAP1.500.000.00%0.422020-09-18
ENEA5.39-0.15-2.71%3,296.452020-09-18
ENELMED13.600.000.00%0.002020-09-18
ENERGA7.53-0.08-1.05%1,513.892020-09-18
ENERGOINS0.78-0.01-1.76%2.682020-09-18
ENTER27.60+0.60+2.22%1,262.022020-09-18
ERBUD19.40+0.10+0.52%16.882020-09-18
ERG50.00-3.50-6.54%70.952020-09-18
ESOTIQ9.100.000.00%0.322020-09-18
EUCO4.75+0.03+0.64%72.572020-09-18
EUROCASH14.82-0.38-2.50%2,808.942020-09-18
EUROHOLD4.280.000.00%0.002020-09-18
EUROTEL22.90+0.20+0.88%21.142020-09-18
EVEREST21.00-0.20-0.94%61.452020-09-18
FAMUR1.73-0.02-1.14%638.292020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
FASING11.50-0.05-0.43%12.532020-09-18
FASTFIN2.70+0.46+20.54%0.082020-09-18
FEERUM12.25+0.05+0.41%0.122020-09-18
FENGHUA17.500.000.00%0.002020-09-18
FERRO19.35+0.45+2.38%132.242020-09-18
FERRUM3.90+0.10+2.63%0.022020-09-18
FMG15.000.000.00%1.502020-09-18
FORTE33.35-0.40-1.19%4,048.512020-09-18
GETIN0.74-0.12-14.20%2,638.192020-09-18
GETINOBLE0.20-0.01-4.31%719.822020-09-18
GLCOSMED6.35+0.35+5.83%665.332020-09-18
GOBARTO5.45+0.35+6.86%0.012020-09-18
GPW42.35-0.15-0.35%12,472.282020-09-18
GRAVITON1.430.000.00%0.002020-09-18
GROCLIN1.14+0.04+3.64%21.672020-09-18
GRODNO13.55+0.10+0.74%678.552020-09-18
GRUPAAZOTY23.65-0.45-1.87%1,692.422020-09-18
GTC6.30-0.10-1.56%579.372020-09-18
HANDLOWY36.40-0.50-1.35%996.412020-09-18
HARPER18.05+1.05+6.18%792.122020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
HELIO10.70+0.30+2.88%0.022020-09-18
HERKULES1.24+0.04+2.92%10.492020-09-18
HUBSTYLE1.10+0.10+10.00%120.052020-09-18
HYDROTOR29.40-0.20-0.68%2.942020-09-18
I2DEV8.30-0.40-4.60%3.542020-09-18
IALBGR0.37+0.01+2.22%1.582020-09-18
IDEABANK1.43-0.18-11.18%606.182020-09-18
IDMSA1.050.000.00%33.342020-09-18
IMCOMPANY11.20+0.15+1.36%184.102020-09-18
IMMOBILE2.67+0.03+1.14%0.022020-09-18
IMPEL11.75-0.40-3.29%20.672020-09-18
IMPERA0.81-0.14-14.21%21.642020-09-18
IMS2.95+0.06+2.08%4.622020-09-18
INC9.48+0.78+8.97%1,385.832020-09-18
INDYGO0.250.000.00%0.002020-09-18
INGBSK132.00-2.00-1.49%6,255.152020-09-18
INPRO4.66-0.02-0.43%0.012020-09-18
INSTALKRK20.200.000.00%48.062020-09-18
INTERAOLT14.85-0.60-3.88%179.342020-09-18
INTERBUD0.680.000.00%0.662020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
INTERCARS244.000.000.00%1,270.522020-09-18
INTERFERI3.300.000.00%0.002020-09-18
INTERSPPL1.200.000.00%0.012020-09-18
INTROL4.16+0.06+1.46%44.882020-09-18
INVISTA0.420.000.00%0.002020-09-18
IPOPEMA3.46-0.08-2.26%173.242020-09-18
IQP0.81+0.04+5.88%186.102020-09-18
IZOBLOK37.30-0.30-0.80%3.192020-09-18
IZOLACJA1.460.000.00%0.022020-09-18
IZOSTAL2.21+0.01+0.45%27.952020-09-18
JJAUTO9.700.000.00%0.002020-09-18
JSW28.02+0.19+0.68%38,910.152020-09-18
JWCONSTR3.00+0.21+7.53%71.592020-09-18
JWWINVEST3.400.000.00%0.002020-09-18
K2INTERNT16.10+0.10+0.62%55.302020-09-18
KANIA0.110.000.00%0.002020-09-18
KBDOM0.60-0.01-1.64%1.502020-09-18
KCI0.80+0.00+0.50%19.732020-09-18
KDMSHIPNG1.400.000.00%0.002020-09-18
KERNEL39.25-0.15-0.38%3,235.582020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
KETY430.00-0.50-0.12%4,361.902020-09-18
KGHM134.05+2.05+1.55%143,147.172020-09-18
KGL15.60+0.10+0.65%7.652020-09-18
KINOPOL7.100.000.00%160.472020-09-18
KOGENERA34.00+0.30+0.89%15.372020-09-18
KOMPAP7.50-0.05-0.66%160.062020-09-18
KOMPUTRON1.98-0.12-5.71%12.542020-09-18
KOPEX1.440.000.00%0.002020-09-18
KPPD27.600.000.00%0.002020-09-18
KRAKCHEM0.49-0.01-2.00%1.722020-09-18
KREC7.52-0.20-2.59%103.762020-09-18
KREDYTIN10.500.000.00%0.152020-09-18
KREZUS0.560.000.00%0.002020-09-18
KRKA382.00+1.00+0.26%17.902020-09-18
KRUK137.50-3.70-2.62%5,374.812020-09-18
KRUSZWICA56.40+0.20+0.36%71.692020-09-18
KRVITAMIN24.80+15.16+157.26%9,670.402020-09-18
KSGAGRO1.23+0.02+1.65%6.282020-09-18
LABOPRINT10.20+0.46+4.72%29.112020-09-18
LARK0.150.000.00%0.002020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
LARQ1.88-0.01-0.79%3.972020-09-18
LCCORP1.64-0.02-1.33%952.102020-09-18
LENA3.48-0.01-0.29%1.442020-09-18
LENTEX9.00-0.10-1.10%19.352020-09-18
LIBET2.16-0.09-4.00%41.792020-09-18
LIVECHAT91.70+3.20+3.62%1,773.402020-09-18
LOKUM11.75-0.10-0.84%12.492020-09-18
LOTOS37.43-1.51-3.88%25,078.602020-09-18
LPP7,000.000.000.00%20,010.032020-09-18
LSISOFT15.600.000.00%0.002020-09-18
LUBAWA1.44-0.07-4.97%1,781.502020-09-18
MABION32.25-1.15-3.44%991.522020-09-18
MAKARONPL5.850.000.00%150.352020-09-18
MANGATA46.80+2.40+5.41%26.652020-09-18
MARVIPOL0.58-0.01-2.20%84.922020-09-18
MASTERPHA4.54-0.02-0.44%14.272020-09-18
MBANK182.60+1.40+0.77%47,011.502020-09-18
MBWS5.25+0.05+0.96%2.112020-09-18
MCI13.000.000.00%81.252020-09-18
MDIENERGIA4.32-0.41-8.67%1,336.242020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
MEDIACAP2.460.000.00%0.002020-09-18
MEDIATEL0.740.000.00%0.002020-09-18
MEDICALG22.50+0.50+2.27%90.952020-09-18
MEGARON10.200.000.00%0.002020-09-18
MENNICA20.200.000.00%4.882020-09-18
MERCATOR388.00+34.00+9.60%26,283.912020-09-18
MERCOR10.30-0.30-2.83%40.562020-09-18
MEXPOLSKA1.50-0.04-2.60%12.962020-09-18
MFO19.00-0.20-1.04%13.282020-09-18
MILKILAND0.61+0.03+5.17%1.182020-09-18
MILLENNIUM2.83-0.10-3.41%4,805.062020-09-18
MIRACULUM1.15-0.01-0.86%27.262020-09-18
MIRBUD2.40+0.17+7.62%1,098.782020-09-18
MLPGROUP70.00-2.00-2.78%23.022020-09-18
MOBRUK252.00+2.00+0.80%17.882020-09-18
MOJ1.290.000.00%16.632020-09-18
MONNARI1.85+0.07+3.64%13.422020-09-18
MOSTALPLC8.40+0.12+1.45%19.932020-09-18
MOSTALWAR4.40-0.09-2.00%3.482020-09-18
MOSTALZAB0.83+0.02+2.46%230.942020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
MUZA2.520.000.00%0.002020-09-18
MWTRADE1.870.000.00%0.152020-09-18
NETIA4.50+0.04+0.90%109.412020-09-18
NEWAG27.400.000.00%367.002020-09-18
NORTCOAST14.850.000.00%0.972020-09-18
NOVITA125.50-3.50-2.71%80.122020-09-18
NOWAGALA1.160.000.00%0.002020-09-18
NTTSYSTEM2.88+0.08+2.86%18.892020-09-18
ODLEWNIE4.84+0.14+2.98%38.442020-09-18
OEX14.50-0.50-3.33%32.472020-09-18
OPENFIN0.85-0.01-1.17%58.902020-09-18
OPONEO.PL31.80-0.60-1.85%22.432020-09-18
OPTEAM26.80+3.80+16.52%1,083.352020-09-18
ORANGEPL6.71-0.06-0.81%19,801.012020-09-18
ORCOGROUP1.42+0.16+12.70%0.752020-09-18
ORZBIALY11.15+0.15+1.36%3.102020-09-18
OTLOG4.98+0.28+5.96%32.032020-09-18
OTMUCHOW1.30+0.05+4.00%1.302020-09-18
OVOSTAR65.500.000.00%0.072020-09-18
PAMAPOL1.32-0.01-0.75%8.222020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
PANOVA11.700.000.00%0.002020-09-18
PATENTUS1.03+0.04+3.50%22.722020-09-18
PBG0.050.000.00%0.002020-09-18
PBKM76.20-0.80-1.04%298.632020-09-18
PBSFINANSE0.370.000.00%0.002020-09-18
PCCEXOL3.35+0.11+3.40%1,483.982020-09-18
PCCROKITA45.60-1.70-3.59%296.442020-09-18
PCGUARD1.170.000.00%0.002020-09-18
PEIXIN1.020.000.00%0.002020-09-18
PEKABEX14.40+0.90+6.67%975.702020-09-18
PEKAO50.52-0.78-1.52%63,637.402020-09-18
PEMANAGER10.70+0.05+0.47%11.232020-09-18
PEP45.60+0.30+0.66%50.692020-09-18
PEPEES1.44-0.07-4.64%39.902020-09-18
PGE5.58-0.02-0.36%20,065.032020-09-18
PGNIG4.66-0.26-5.26%92,707.562020-09-18
PGODLEW1.190.000.00%0.002020-09-18
PGSSOFT12.75-0.70-5.20%120.852020-09-18
PHN11.50-0.35-2.95%35.342020-09-18
PKNORLEN48.11-1.77-3.55%80,540.022020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
PKOBP21.41-0.56-2.55%86,311.842020-09-18
PKPCARGO11.20-0.40-3.45%1,023.222020-09-18
PLASTBOX1.70+0.01+0.89%4.892020-09-18
PLATYNINW0.440.000.00%0.002020-09-18
PLAYWAY446.50-10.50-2.30%5,687.762020-09-18
PLAZACNTR1.700.000.00%0.002020-09-18
PMPG1.630.000.00%0.002020-09-18
POLICE12.100.000.00%3.912020-09-18
POLIMEXMS2.00+0.01+0.25%459.522020-09-18
POLNORD3.18+0.06+1.92%23.732020-09-18
POLWAX2.80-0.03-1.06%21.052020-09-18
POZBUD1.40-0.04-3.12%170.962020-09-18
PRAGMAFA25.400.000.00%147.172020-09-18
PRAGMAINK9.10-0.02-0.22%12.542020-09-18
PRAIRIE0.70-0.04-4.86%142.322020-09-18
PRIMAMODA1.290.000.00%0.002020-09-18
PROCAD1.500.000.00%0.002020-09-18
PROCHEM19.40-0.40-2.02%0.042020-09-18
PROJPRZEM18.250.000.00%3.652020-09-18
PROTEKTOR4.86+0.16+3.40%314.682020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
PROVIDENT2.95-0.04-1.50%101.392020-09-18
PULAWY82.00-2.00-2.38%45.902020-09-18
PWRMEDIA4.02-0.18-4.29%7.442020-09-18
PZU26.76-0.75-2.73%65,095.972020-09-18
QUANTUM13.300.000.00%0.002020-09-18
QUERCUS3.65-0.05-1.35%24.892020-09-18
RADPOL2.27-0.14-5.81%14.722020-09-18
RAFAKO0.96-0.04-4.00%273.372020-09-18
RAFAMET15.000.000.00%0.092020-09-18
RAINBOW15.35+2.60+20.39%1,005.312020-09-18
RANKPROGR1.79-0.03-1.37%6.042020-09-18
RAWLPLUG8.08+0.16+2.02%0.022020-09-18
REDAN0.19+0.00+0.53%2.312020-09-18
REGNON1.470.000.00%0.002020-09-18
REINHOLD0.230.000.00%0.002020-09-18
RELPOL5.34-0.02-0.37%163.402020-09-18
REMAK10.000.000.00%13.922020-09-18
RONSON1.220.000.00%20.242020-09-18
ROPCZYCE24.40-0.30-1.21%20.482020-09-18
RUBICON2.08-0.12-5.45%220.642020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.000.00%0.002020-09-18
SANOK14.10+0.25+1.81%108.502020-09-18
SANTANDER7.54-0.42-5.30%557.632020-09-18
SANWIL5.15+0.19+3.83%1,593.022020-09-18
SARE7.35+0.05+0.68%8.912020-09-18
SCOPAK0.050.000.00%0.002020-09-18
SECOGROUP14.100.000.00%0.002020-09-18
SEKO8.90+0.20+2.30%2.132020-09-18
SELENAFM14.60+0.05+0.34%871.432020-09-18
SELVITA60.80-0.20-0.33%239.002020-09-18
SETANTA23.80+0.30+1.28%117.572020-09-18
SFINKS0.370.000.00%7.062020-09-18
SILVANO6.90-0.16-2.27%60.722020-09-18
SIMPLE9.95-0.25-2.45%15.432020-09-18
SKARBIEC26.00+0.20+0.78%66.072020-09-18
SKOTAN1.98-0.02-1.00%33.252020-09-18
SKYLINE0.770.000.00%1.322020-09-18
SNIEZKA92.40-2.60-2.74%56.472020-09-18
SOHODEV0.48-0.01-2.86%2.002020-09-18
SOLAR3.90+0.10+2.63%7.562020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
SONEL9.85+0.75+8.24%77.252020-09-18
SOPHARMA16.000.000.00%0.002020-09-18
STALEXP3.04+0.02+0.66%115.362020-09-18
STALPROD207.00-11.50-5.26%1,859.722020-09-18
STALPROFI5.740.000.00%38.012020-09-18
STAPORKOW2.90+0.08+2.84%1.012020-09-18
STARHEDGE0.51-0.01-1.16%5.182020-09-18
STELMET9.050.000.00%0.002020-09-18
SUNEX5.32-0.02-0.37%313.302020-09-18
SUWARY16.80+0.70+4.35%0.252020-09-18
SWISSMED3.200.000.00%4.142020-09-18
SYGNITY7.70+0.08+1.05%151.932020-09-18
SYNEKTIK23.80+0.60+2.59%86.372020-09-18
TALANX150.000.000.00%0.002020-09-18
TALEX10.950.000.00%0.022020-09-18
TARCZYNSKI14.000.000.00%7.842020-09-18
TATRY162.00+3.00+1.89%13.962020-09-18
TAURONPE1.94+0.00+0.05%9,492.052020-09-18
TERMOREX0.75+0.03+4.17%8.892020-09-18
TESGAS4.94-0.06-1.20%76.392020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
TIM12.95+0.05+0.39%105.072020-09-18
TORPOL11.05-0.05-0.45%86.662020-09-18
TOYA7.90+0.10+1.28%51.442020-09-18
TRAKCJA1.60-0.09-5.21%837.872020-09-18
TRANSPOL2.850.000.00%0.012020-09-18
TRITON2.33-0.03-1.27%13.542020-09-18
TXM0.100.000.00%0.002020-09-18
ULMA47.40-0.20-0.42%0.052020-09-18
UNIBEP8.04+0.30+3.88%34.182020-09-18
UNICREDIT34.00-1.36-3.86%2.052020-09-18
UNIMA3.66+0.02+0.55%5.472020-09-18
UNIMOT38.70+0.70+1.84%252.042020-09-18
URSUS0.59+0.01+2.41%11.352020-09-18
VIGOSYS570.00+10.00+1.79%49.332020-09-18
VINDEXUS5.100.000.00%3.872020-09-18
VISTAL3.04-0.14-4.55%87.162020-09-18
VISTULA2.55+0.11+4.51%760.112020-09-18
VIVID2.15-0.06-2.50%34.222020-09-18
VOTUM12.80-0.25-1.92%191.382020-09-18
VOXEL39.000.000.00%11.602020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
WADEX6.520.000.00%0.002020-09-18
WARIMPEX5.280.000.00%0.002020-09-18
WASKO1.31+0.01+0.77%18.992020-09-18
WAWEL522.000.000.00%88.662020-09-18
WIELTON4.49+0.17+3.94%190.922020-09-18
WIKANA1.99-0.03-1.49%2.372020-09-18
WINVEST0.24+0.01+4.35%0.872020-09-18
WIRTUALNA66.60-3.00-4.31%1,298.392020-09-18
WITTCHEN7.10+0.30+4.41%233.862020-09-18
WOJAS4.48+0.10+2.28%2.952020-09-18
WORKSERV1.06-0.02-1.85%245.612020-09-18
XTB17.50+1.40+8.70%24,785.202020-09-18
YOLO0.85-0.03-3.41%0.112020-09-18
ZAMET0.93-0.01-1.06%32.502020-09-18
ZASTAL14.000.000.00%9.042020-09-18
ZEPAK9.74+0.24+2.53%231.642020-09-18
ZPUE165.50-6.50-3.78%103.212020-09-18
ZREMB0.70-0.04-5.37%10.992020-09-18
ZUE3.92-0.02-0.51%11.382020-09-18
ZYWIEC472.00-4.00-0.84%2.842020-09-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1849,57 -10,58 -0,57%
WIG 53187,31 -214,49 -0,40%
sWIG80 14947,30 -51,07 -0,34%
mWIG40 3756,70 +4,14 +0,11%

Rynki

Kurs Zmiana Zmiana %
WIG20 1849,57 -10,58 -0,57%