Notowania

Notowania akcji GPW

Notowania z dnia 2020-09-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA1.17+0.03+2.63%220.512020-09-21
08OCTAVA1.06+0.02+1.92%7.442020-09-21
11BIT474.50-3.00-0.63%2,800.242020-09-21
4FUNMEDIA4.65+0.05+1.09%33.792020-09-21
ABPL28.60-0.60-2.05%151.772020-09-21
ACAUTOGAZ40.20-0.10-0.25%4.992020-09-21
ACTION5.30-0.12-2.21%122.282020-09-21
ADIUVO5.84-0.12-2.01%32.382020-09-21
AGORA6.38-0.14-2.15%100.292020-09-21
AGROTON4.01+0.05+1.26%83.942020-09-21
AGROWILL3.000.000.00%0.002020-09-21
AILLERON6.64-0.38-5.41%155.322020-09-21
AIRWAY1.62-0.11-6.36%901.182020-09-21
ALIOR13.25-0.65-4.68%6,250.442020-09-21
ALTA1.25-0.02-1.57%0.122020-09-21
ALTUSTFI0.89-0.03-3.05%89.642020-09-21
ALUMETAL35.50-0.50-1.39%161.172020-09-21
AMBRA17.90+0.20+1.13%20.412020-09-21
AMICA141.00-7.00-4.73%394.132020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.650.000.00%0.002020-09-21
APATOR20.80-0.20-0.95%58.842020-09-21
APLISENS11.000.000.00%3.452020-09-21
APSENERGY1.82-0.09-4.70%83.302020-09-21
ARCHICOM18.700.000.00%31.022020-09-21
ARCTIC3.53-0.12-3.29%140.432020-09-21
ARTERIA4.92-0.02-0.40%0.052020-09-21
ARTIFEX8.96-0.44-4.68%30.912020-09-21
ASBIS5.29-0.21-3.82%770.752020-09-21
ASMGROUP2.400.000.00%5.522020-09-21
ASSECOBS34.20-1.20-3.39%35.542020-09-21
ASSECOPOL69.30-1.30-1.84%2,099.392020-09-21
ASSECOSEE44.00-1.10-2.44%724.742020-09-21
ASTARTA17.40-0.60-3.33%488.792020-09-21
ATAL33.00-0.40-1.20%15.322020-09-21
ATENDE3.30-0.06-1.79%52.732020-09-21
ATLANTAPL6.000.000.00%43.772020-09-21
ATLASEST1.16-0.08-6.45%0.062020-09-21
ATM12.100.000.00%0.002020-09-21
ATMGRUPA3.83+0.04+1.06%34.902020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
ATREM1.92+0.01+0.52%3.282020-09-21
AUTOPARTN7.10+0.10+1.43%1,250.852020-09-21
AWBUD0.950.000.00%0.002020-09-21
BBIDEV3.500.000.00%12.612020-09-21
BEDZIN8.00+0.45+5.96%0.712020-09-21
BENEFIT807.00-9.00-1.10%150.162020-09-21
BERLING3.72-0.10-2.62%1.792020-09-21
BEST17.500.000.00%0.002020-09-21
BETACOM10.150.000.00%16.842020-09-21
BGZBNPP39.80-0.10-0.25%131.642020-09-21
BIK13.45-0.50-3.58%3.222020-09-21
BIOMEDLUB13.80-0.90-6.12%88,203.942020-09-21
BIOTON4.33+0.03+0.58%243.972020-09-21
BMPAG0.21-0.29-58.00%0.652020-09-21
BOGDANKA17.98-0.16-0.88%509.442020-09-21
BORYSZEW3.35+0.02+0.60%57.332020-09-21
BOS5.62-0.16-2.77%48.462020-09-21
BOWIM1.87-0.01-0.53%11.612020-09-21
BRASTER0.66-0.01-1.49%101.962020-09-21
BRIJU0.140.000.00%0.002020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
BUDIMEX222.00-13.00-5.53%1,899.602020-09-21
BUMECH2.22-0.05-2.20%21.752020-09-21
BZWBK144.70-4.90-3.28%9,792.732020-09-21
CAPITAL1.150.000.00%0.002020-09-21
CCC49.42-2.58-4.96%9,625.142020-09-21
CCENERGY0.060.000.00%0.002020-09-21
CDPROJEKT385.30-16.80-4.18%166,107.222020-09-21
CDRL11.800.000.00%7.422020-09-21
CELTIC7.250.000.00%0.002020-09-21
CEZ75.00-0.20-0.27%46.192020-09-21
CFI0.24-0.01-5.88%18.752020-09-21
CIECH28.90-0.30-1.03%927.962020-09-21
CIGAMES1.34-0.05-3.60%791.532020-09-21
CITYSERV8.850.000.00%0.002020-09-21
CLNPHARMA40.50-2.00-4.71%776.532020-09-21
CNT12.60-0.30-2.33%17.272020-09-21
COALENERG0.68-0.13-16.05%76.402020-09-21
COGNOR1.14-0.04-3.39%58.442020-09-21
COMARCH205.00-1.00-0.49%164.522020-09-21
COMP59.80-2.00-3.24%107.682020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
COMPERIA2.46+0.06+2.50%8.742020-09-21
CORMAY1.58-0.01-0.94%1,274.282020-09-21
CPGROUP6.54-0.04-0.61%0.772020-09-21
CYFRPLSAT26.86+0.42+1.59%28,930.532020-09-21
CZTOREBKA0.520.000.00%0.232020-09-21
DEBICA81.40-0.60-0.73%49.422020-09-21
DECORA26.10-0.40-1.51%16.062020-09-21
DEKPOL21.80-0.40-1.80%5.132020-09-21
DELKO24.00+0.40+1.69%1,601.222020-09-21
DGA5.14-0.36-6.55%2.282020-09-21
DINOPL223.00-15.20-6.38%23,757.422020-09-21
DOMDEV102.00-3.00-2.86%187.232020-09-21
DREWEX0.550.000.00%0.002020-09-21
DROP0.310.000.00%0.002020-09-21
DROZAPOL1.640.000.00%0.002020-09-21
ECHO3.98-0.15-3.63%143.972020-09-21
EDINVEST3.10-0.30-8.82%17.202020-09-21
EFEKT4.660.000.00%4.822020-09-21
EKOEXPORT4.35+0.02+0.46%712.452020-09-21
ELBUDOWA1.38-0.02-1.57%17.452020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
ELEKTROTI5.32-0.22-3.97%11.122020-09-21
ELEMENTAL2.42-0.02-0.82%330.992020-09-21
ELKOP0.26+0.01+4.45%27.442020-09-21
ELZAB3.96+0.10+2.59%1.822020-09-21
EMCINSMED16.60-0.10-0.60%18.462020-09-21
ENAP1.500.000.00%0.002020-09-21
ENEA5.29-0.10-1.76%1,061.022020-09-21
ENELMED14.00+0.40+2.94%0.462020-09-21
ENERGA7.47-0.06-0.80%638.022020-09-21
ENERGOINS0.75-0.03-3.84%8.442020-09-21
ENTER26.00-1.60-5.80%334.162020-09-21
ERBUD19.15-0.25-1.29%13.202020-09-21
ERG49.00-1.00-2.00%37.482020-09-21
ESOTIQ8.86-0.24-2.64%20.112020-09-21
EUCO4.80+0.05+1.05%21.632020-09-21
EUROCASH14.50-0.32-2.16%1,597.742020-09-21
EUROHOLD4.280.000.00%0.032020-09-21
EUROTEL22.60-0.30-1.31%126.632020-09-21
EVEREST20.60-0.40-1.90%41.182020-09-21
FAMUR1.63-0.10-5.67%563.352020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
FASING11.40-0.10-0.87%6.512020-09-21
FASTFIN2.88+0.18+6.67%14.262020-09-21
FEERUM11.15-1.10-8.98%30.692020-09-21
FENGHUA17.500.000.00%0.002020-09-21
FERRO19.00-0.35-1.81%57.082020-09-21
FERRUM3.80-0.10-2.56%0.022020-09-21
FMG16.00+1.00+6.67%4.002020-09-21
FORTE32.40-0.95-2.85%117.512020-09-21
GETIN0.75+0.01+1.14%862.582020-09-21
GETINOBLE0.20-0.00-1.00%709.932020-09-21
GLCOSMED6.25-0.10-1.57%1,016.662020-09-21
GOBARTO5.00-0.45-8.26%5.562020-09-21
GPW43.00+0.65+1.53%2,525.442020-09-21
GRAVITON1.430.000.00%0.002020-09-21
GROCLIN1.10-0.04-3.51%16.372020-09-21
GRODNO13.00-0.55-4.06%1,250.922020-09-21
GRUPAAZOTY23.20-0.45-1.90%637.132020-09-21
GTC6.20-0.10-1.59%199.182020-09-21
HANDLOWY36.00-0.40-1.10%287.892020-09-21
HARPER19.10+1.05+5.82%1,929.422020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
HELIO10.700.000.00%0.022020-09-21
HERKULES1.19-0.04-3.64%26.792020-09-21
HUBSTYLE1.25+0.15+13.64%845.832020-09-21
HYDROTOR29.00-0.40-1.36%6.412020-09-21
I2DEV8.300.000.00%0.002020-09-21
IALBGR0.370.000.00%0.702020-09-21
IDEABANK1.39-0.04-2.66%326.652020-09-21
IDMSA0.97-0.08-7.62%7.502020-09-21
IMCOMPANY11.200.000.00%53.602020-09-21
IMMOBILE2.65-0.02-0.75%5.752020-09-21
IMPEL12.30+0.55+4.68%0.122020-09-21
IMPERA0.86+0.04+5.52%64.512020-09-21
IMS2.90-0.05-1.69%16.322020-09-21
INC9.46-0.02-0.21%971.402020-09-21
INDYGO0.250.000.00%0.002020-09-21
INGBSK120.00-12.00-9.09%7,897.392020-09-21
INPRO4.50-0.16-3.43%1.452020-09-21
INSTALKRK19.05-1.15-5.69%201.012020-09-21
INTERAOLT14.90+0.05+0.34%62.132020-09-21
INTERBUD0.680.000.00%0.002020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
INTERCARS239.00-5.00-2.05%221.682020-09-21
INTERFERI3.300.000.00%0.002020-09-21
INTERSPPL1.21+0.01+0.83%6.062020-09-21
INTROL3.96-0.20-4.81%124.592020-09-21
INVISTA0.41-0.01-2.38%0.422020-09-21
IPOPEMA3.50+0.04+1.16%66.902020-09-21
IQP0.810.000.00%191.972020-09-21
IZOBLOK37.40+0.10+0.27%3.902020-09-21
IZOLACJA1.47+0.01+0.69%0.022020-09-21
IZOSTAL2.19-0.02-0.91%45.382020-09-21
JJAUTO9.700.000.00%0.002020-09-21
JSW24.71-3.31-11.81%84,680.702020-09-21
JWCONSTR2.90-0.10-3.33%6.752020-09-21
JWWINVEST3.44+0.04+1.18%0.072020-09-21
K2INTERNT16.00-0.10-0.62%54.172020-09-21
KANIA0.110.000.00%0.002020-09-21
KBDOM0.600.000.00%0.002020-09-21
KCI0.78-0.02-2.50%8.562020-09-21
KDMSHIPNG1.400.000.00%0.002020-09-21
KERNEL39.95+0.70+1.78%1,036.412020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
KETY420.00-10.00-2.33%717.062020-09-21
KGHM127.60-6.45-4.81%57,910.982020-09-21
KGL15.55-0.05-0.32%38.332020-09-21
KINOPOL6.95-0.15-2.11%144.602020-09-21
KOGENERA33.50-0.50-1.47%30.662020-09-21
KOMPAP7.80+0.30+4.00%105.122020-09-21
KOMPUTRON2.05+0.07+3.54%0.212020-09-21
KOPEX1.440.000.00%0.002020-09-21
KPPD26.40-1.20-4.35%2.642020-09-21
KRAKCHEM0.48-0.01-2.04%2.162020-09-21
KREC7.20-0.32-4.26%12.132020-09-21
KREDYTIN10.500.000.00%20.592020-09-21
KREZUS0.560.000.00%0.002020-09-21
KRKA382.000.000.00%19.102020-09-21
KRUK132.80-4.70-3.42%5,932.412020-09-21
KRUSZWICA55.80-0.60-1.06%105.042020-09-21
KRVITAMIN33.10+8.30+33.47%10,327.202020-09-21
KSGAGRO1.22-0.01-0.81%4.412020-09-21
LABOPRINT9.98-0.22-2.16%1.042020-09-21
LARK0.150.000.00%0.002020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
LARQ1.78-0.10-5.32%35.302020-09-21
LCCORP1.640.000.00%1,980.762020-09-21
LENA3.46-0.02-0.57%21.362020-09-21
LENTEX8.76-0.24-2.67%58.562020-09-21
LIBET2.23+0.07+3.24%601.562020-09-21
LIVECHAT94.50+2.80+3.05%3,901.482020-09-21
LOKUM11.40-0.35-2.98%19.692020-09-21
LOTOS36.02-1.41-3.77%18,415.162020-09-21
LPP6,880.00-120.00-1.71%13,725.712020-09-21
LSISOFT14.40-1.20-7.69%5.522020-09-21
LUBAWA1.28-0.15-10.80%1,209.872020-09-21
MABION30.45-1.80-5.58%1,319.112020-09-21
MAKARONPL5.90+0.05+0.85%106.692020-09-21
MANGATA47.00+0.20+0.43%21.382020-09-21
MARVIPOL0.60+0.02+3.63%88.342020-09-21
MASTERPHA4.50-0.04-0.88%35.762020-09-21
MBANK176.80-5.80-3.18%5,094.022020-09-21
MBWS5.20-0.05-0.95%1.852020-09-21
MCI12.80-0.20-1.54%60.252020-09-21
MDIENERGIA4.10-0.22-5.09%320.992020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
MEDIACAP2.40-0.06-2.44%24.232020-09-21
MEDIATEL0.740.000.00%0.002020-09-21
MEDICALG22.00-0.50-2.22%179.862020-09-21
MEGARON10.200.000.00%0.002020-09-21
MENNICA19.50-0.70-3.47%135.892020-09-21
MERCATOR367.00-21.00-5.41%33,582.422020-09-21
MERCOR10.40+0.10+0.97%25.542020-09-21
MEXPOLSKA1.46-0.04-2.67%8.652020-09-21
MFO19.000.000.00%63.172020-09-21
MILKILAND0.65+0.04+6.56%1.062020-09-21
MILLENNIUM2.80-0.03-1.13%2,608.742020-09-21
MIRACULUM1.150.000.00%5.182020-09-21
MIRBUD2.25-0.15-6.25%1,105.492020-09-21
MLPGROUP69.00-1.00-1.43%6.392020-09-21
MOBRUK246.00-6.00-2.38%11.072020-09-21
MOJ1.19-0.10-7.75%25.092020-09-21
MONNARI1.84-0.01-0.27%8.382020-09-21
MOSTALPLC8.50+0.10+1.19%0.012020-09-21
MOSTALWAR4.23-0.17-3.86%17.412020-09-21
MOSTALZAB0.82-0.02-2.16%36.122020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
MUZA2.46-0.06-2.38%10.622020-09-21
MWTRADE1.90+0.03+1.60%13.842020-09-21
NETIA4.51+0.01+0.22%15.852020-09-21
NEWAG26.50-0.90-3.28%60.092020-09-21
NORTCOAST14.850.000.00%0.452020-09-21
NOVITA129.00+3.50+2.79%212.152020-09-21
NOWAGALA1.160.000.00%0.002020-09-21
NTTSYSTEM2.72-0.16-5.56%14.302020-09-21
ODLEWNIE4.62-0.22-4.55%42.032020-09-21
OEX14.500.000.00%205.502020-09-21
OPENFIN0.79-0.06-6.84%53.232020-09-21
OPONEO.PL31.800.000.00%54.032020-09-21
OPTEAM24.40-2.40-8.96%438.392020-09-21
ORANGEPL6.90+0.19+2.83%31,645.522020-09-21
ORCOGROUP1.28-0.14-9.86%0.052020-09-21
ORZBIALY10.80-0.35-3.14%2.072020-09-21
OTLOG4.96-0.02-0.40%26.762020-09-21
OTMUCHOW1.24-0.06-4.62%8.312020-09-21
OVOSTAR65.500.000.00%0.072020-09-21
PAMAPOL1.42+0.10+7.58%85.802020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
PANOVA11.65-0.05-0.43%2.212020-09-21
PATENTUS1.00-0.04-3.57%15.292020-09-21
PBG0.050.000.00%0.002020-09-21
PBKM73.00-3.20-4.20%50.202020-09-21
PBSFINANSE0.38+0.01+1.60%0.492020-09-21
PCCEXOL3.26-0.09-2.69%1,885.712020-09-21
PCCROKITA43.50-2.10-4.61%227.602020-09-21
PCGUARD1.170.000.00%0.002020-09-21
PEIXIN1.020.000.00%0.002020-09-21
PEKABEX14.15-0.25-1.74%79.142020-09-21
PEKAO48.53-1.99-3.94%68,804.622020-09-21
PEMANAGER10.00-0.70-6.54%22.202020-09-21
PEP44.90-0.70-1.54%105.582020-09-21
PEPEES1.42-0.02-1.39%50.722020-09-21
PGE5.13-0.45-8.00%15,104.552020-09-21
PGNIG4.56-0.10-2.14%32,335.212020-09-21
PGODLEW1.13-0.06-5.04%9.142020-09-21
PGSSOFT12.20-0.55-4.31%127.142020-09-21
PHN11.500.000.00%119.642020-09-21
PKNORLEN46.50-1.61-3.35%46,176.172020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
PKOBP20.36-1.05-4.90%129,626.612020-09-21
PKPCARGO10.64-0.56-5.00%1,786.762020-09-21
PLASTBOX1.65-0.05-2.95%59.542020-09-21
PLATYNINW0.440.000.00%0.002020-09-21
PLAYWAY427.50-19.00-4.26%4,415.702020-09-21
PLAZACNTR1.69-0.01-0.59%1.342020-09-21
PMPG1.60-0.03-1.84%1.822020-09-21
POLICE12.40+0.30+2.48%3.102020-09-21
POLIMEXMS2.00-0.01-0.25%436.802020-09-21
POLNORD3.12-0.06-1.89%16.352020-09-21
POLWAX2.90+0.10+3.57%41.892020-09-21
POZBUD1.40+0.01+0.36%27.122020-09-21
PRAGMAFA24.80-0.60-2.36%143.592020-09-21
PRAGMAINK9.00-0.10-1.10%1.602020-09-21
PRAIRIE0.66-0.04-6.25%168.192020-09-21
PRIMAMODA1.20-0.09-6.98%12.572020-09-21
PROCAD1.500.000.00%0.002020-09-21
PROCHEM19.00-0.40-2.06%9.402020-09-21
PROJPRZEM18.10-0.15-0.82%16.412020-09-21
PROTEKTOR4.82-0.04-0.82%181.302020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
PROVIDENT2.81-0.14-4.75%493.792020-09-21
PULAWY81.60-0.40-0.49%17.552020-09-21
PWRMEDIA4.13+0.11+2.74%26.112020-09-21
PZU25.56-1.20-4.48%60,407.752020-09-21
QUANTUM13.300.000.00%0.002020-09-21
QUERCUS3.50-0.15-4.11%205.472020-09-21
RADPOL2.35+0.08+3.52%17.222020-09-21
RAFAKO0.90-0.06-6.04%280.302020-09-21
RAFAMET15.000.000.00%0.062020-09-21
RAINBOW14.25-1.10-7.17%185.362020-09-21
RANKPROGR1.77-0.03-1.39%19.682020-09-21
RAWLPLUG8.080.000.00%1.592020-09-21
REDAN0.20+0.01+5.82%3.972020-09-21
REGNON1.470.000.00%0.002020-09-21
REINHOLD0.230.000.00%0.002020-09-21
RELPOL5.28-0.06-1.12%272.802020-09-21
REMAK10.000.000.00%5.342020-09-21
RONSON1.25+0.03+2.46%43.532020-09-21
ROPCZYCE23.10-1.30-5.33%38.672020-09-21
RUBICON1.97-0.11-5.29%58.092020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.000.00%0.002020-09-21
SANOK13.85-0.25-1.77%68.312020-09-21
SANTANDER7.26-0.27-3.60%376.742020-09-21
SANWIL4.96-0.19-3.69%1,669.902020-09-21
SARE7.30-0.05-0.68%15.672020-09-21
SCOPAK0.050.000.00%0.002020-09-21
SECOGROUP14.100.000.00%24.552020-09-21
SEKO8.80-0.10-1.12%0.482020-09-21
SELENAFM14.05-0.55-3.77%175.292020-09-21
SELVITA60.00-0.80-1.32%467.772020-09-21
SETANTA21.90-1.90-7.98%334.692020-09-21
SFINKS0.35-0.02-5.41%0.702020-09-21
SILVANO6.900.000.00%0.002020-09-21
SIMPLE9.950.000.00%0.022020-09-21
SKARBIEC25.40-0.60-2.31%17.892020-09-21
SKOTAN1.980.000.00%11.942020-09-21
SKYLINE0.770.000.00%0.002020-09-21
SNIEZKA86.40-6.00-6.49%118.472020-09-21
SOHODEV0.480.000.00%0.012020-09-21
SOLAR3.40-0.50-12.82%44.402020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
SONEL9.60-0.25-2.54%138.922020-09-21
SOPHARMA16.000.000.00%0.002020-09-21
STALEXP3.00-0.04-1.32%191.682020-09-21
STALPROD199.00-8.00-3.86%417.822020-09-21
STALPROFI5.68-0.06-1.05%36.612020-09-21
STAPORKOW3.00+0.10+3.45%10.912020-09-21
STARHEDGE0.47-0.04-7.65%0.112020-09-21
STELMET9.050.000.00%0.002020-09-21
SUNEX5.04-0.28-5.26%448.352020-09-21
SUWARY16.10-0.70-4.17%7.092020-09-21
SWISSMED3.30+0.10+3.12%11.852020-09-21
SYGNITY7.58-0.12-1.56%107.652020-09-21
SYNEKTIK23.70-0.10-0.42%191.662020-09-21
TALANX150.000.000.00%0.002020-09-21
TALEX10.80-0.15-1.37%16.312020-09-21
TARCZYNSKI14.000.000.00%0.002020-09-21
TATRY162.000.000.00%0.002020-09-21
TAURONPE1.83-0.10-5.42%5,920.302020-09-21
TERMOREX0.80+0.05+6.67%12.602020-09-21
TESGAS4.88-0.06-1.21%37.702020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
TIM13.00+0.05+0.39%588.362020-09-21
TORPOL10.50-0.55-4.98%383.322020-09-21
TOYA7.66-0.24-3.04%107.182020-09-21
TRAKCJA1.50-0.10-6.25%562.962020-09-21
TRANSPOL2.850.000.00%0.012020-09-21
TRITON2.37+0.04+1.72%0.022020-09-21
TXM0.100.000.00%0.002020-09-21
ULMA47.60+0.20+0.42%1.822020-09-21
UNIBEP8.20+0.16+1.99%19.172020-09-21
UNICREDIT32.30-1.70-5.00%10.412020-09-21
UNIMA3.54-0.12-3.28%1.972020-09-21
UNIMOT37.30-1.40-3.62%1,010.892020-09-21
URSUS0.57-0.03-4.21%15.942020-09-21
VIGOSYS565.00-5.00-0.88%246.722020-09-21
VINDEXUS5.00-0.10-1.96%3.972020-09-21
VISTAL2.69-0.35-11.51%412.242020-09-21
VISTULA2.45-0.10-3.92%597.522020-09-21
VIVID2.150.000.00%79.392020-09-21
VOTUM12.40-0.40-3.12%267.072020-09-21
VOXEL37.80-1.20-3.08%25.442020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
WADEX6.520.000.00%0.002020-09-21
WARIMPEX5.280.000.00%0.002020-09-21
WASKO1.44+0.13+9.92%281.082020-09-21
WAWEL520.00-2.00-0.38%981.302020-09-21
WIELTON4.26-0.23-5.12%442.352020-09-21
WIKANA1.990.000.00%3.982020-09-21
WINVEST0.24-0.00-1.67%0.942020-09-21
WIRTUALNA66.600.000.00%401.932020-09-21
WITTCHEN7.18+0.08+1.13%64.222020-09-21
WOJAS4.42-0.06-1.34%3.862020-09-21
WORKSERV1.02-0.04-4.15%585.182020-09-21
XTB16.40-1.10-6.29%14,857.612020-09-21
YOLO0.88+0.03+3.53%0.022020-09-21
ZAMET0.930.000.00%11.152020-09-21
ZASTAL14.000.000.00%85.092020-09-21
ZEPAK9.70-0.04-0.41%120.752020-09-21
ZPUE165.00-0.50-0.30%149.912020-09-21
ZREMB0.70-0.01-0.71%1.752020-09-21
ZUE3.90-0.02-0.51%9.832020-09-21
ZYWIEC476.00+4.00+0.85%25.232020-09-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2023,74 +38,06 +1,92%
WIG 58873,13 +1000,21 +1,73%
sWIG80 17235,92 +253,01 +1,49%
mWIG40 4196,95 +49,98 +1,21%

Rynki

Kurs Zmiana Zmiana %
WIG20 2023,74 +38,06 +1,92%