Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 2.36 | -0.02 | -0.84% | 175.92 | 2021-02-24 | |
08OCTAVA | 1.05 | 0.00 | 0.00% | 3.19 | 2021-02-24 | |
11BIT | 570.00 | +2.00 | +0.35% | 2,815.57 | 2021-02-24 | |
4FUNMEDIA | 7.00 | -0.14 | -1.96% | 9.72 | 2021-02-24 | |
ABPL | 34.30 | +0.90 | +2.69% | 358.98 | 2021-02-24 | |
ACAUTOGAZ | 37.30 | +0.30 | +0.81% | 85.02 | 2021-02-24 | |
ACTION | 7.70 | +0.04 | +0.52% | 231.60 | 2021-02-24 | |
ADIUVO | 5.78 | 0.00 | 0.00% | 34.08 | 2021-02-24 | |
AGORA | 6.44 | -0.02 | -0.31% | 42.05 | 2021-02-24 | |
AGROTON | 7.28 | +0.08 | +1.11% | 62.44 | 2021-02-24 | |
AGROWILL | 2.06 | -0.12 | -5.50% | 5.76 | 2021-02-24 | |
AILLERON | 12.50 | +0.05 | +0.40% | 57.07 | 2021-02-24 | |
AIRWAY | 1.60 | -0.02 | -1.23% | 177.67 | 2021-02-24 | |
ALIOR | 19.59 | +0.21 | +1.11% | 8,061.21 | 2021-02-24 | |
ALTA | 1.31 | 0.00 | 0.00% | 12.06 | 2021-02-24 | |
ALTUSTFI | 1.50 | -0.05 | -3.23% | 121.10 | 2021-02-24 | |
ALUMETAL | 52.40 | +1.20 | +2.34% | 173.29 | 2021-02-24 | |
AMBRA | 19.80 | +0.20 | +1.02% | 55.01 | 2021-02-24 | |
AMICA | 144.80 | -0.80 | -0.55% | 416.59 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AMPLI | 0.71 | +0.01 | +1.43% | 1.11 | 2021-02-24 | |
APATOR | 25.40 | +0.40 | +1.60% | 250.88 | 2021-02-24 | |
APLISENS | 11.00 | -0.10 | -0.90% | 2.15 | 2021-02-24 | |
APSENERGY | 4.28 | -0.16 | -3.60% | 58.36 | 2021-02-24 | |
ARCHICOM | 23.80 | +0.50 | +2.15% | 437.99 | 2021-02-24 | |
ARCTIC | 6.48 | -0.10 | -1.52% | 129.29 | 2021-02-24 | |
ARTERIA | 5.65 | +0.05 | +0.89% | 6.05 | 2021-02-24 | |
ARTIFEX | 12.50 | +0.50 | +4.17% | 105.88 | 2021-02-24 | |
ASBIS | 9.74 | +0.32 | +3.40% | 882.07 | 2021-02-24 | |
ASMGROUP | 1.30 | 0.00 | 0.00% | 5.20 | 2021-02-24 | |
ASSECOBS | 39.00 | +0.40 | +1.04% | 74.89 | 2021-02-24 | |
ASSECOPOL | 66.20 | +0.80 | +1.22% | 4,743.35 | 2021-02-24 | |
ASSECOSEE | 39.00 | 0.00 | 0.00% | 357.65 | 2021-02-24 | |
ASTARTA | 43.40 | -0.60 | -1.36% | 310.97 | 2021-02-24 | |
ATAL | 39.90 | +0.10 | +0.25% | 44.18 | 2021-02-24 | |
ATENDE | 4.50 | -0.02 | -0.44% | 148.57 | 2021-02-24 | |
ATLANTAPL | 9.60 | -0.20 | -2.04% | 52.21 | 2021-02-24 | |
ATLASEST | 2.25 | +0.02 | +0.90% | 8.25 | 2021-02-24 | |
ATMGRUPA | 4.12 | +0.06 | +1.48% | 15.78 | 2021-02-24 | |
ATREM | 2.77 | -0.11 | -3.82% | 23.12 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AUTOPARTN | 8.50 | -0.08 | -0.93% | 113.02 | 2021-02-24 | |
AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
BBIDEV | 4.50 | -0.04 | -0.88% | 19.05 | 2021-02-24 | |
BEDZIN | 9.60 | 0.00 | 0.00% | 6.50 | 2021-02-24 | |
BENEFIT | 828.00 | -11.00 | -1.31% | 254.71 | 2021-02-24 | |
BERLING | 4.54 | 0.00 | 0.00% | 2.49 | 2021-02-24 | |
BEST | 18.40 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
BETACOM | 9.46 | -0.02 | -0.21% | 0.44 | 2021-02-24 | |
BGZBNPP | 73.20 | +1.00 | +1.39% | 34.96 | 2021-02-24 | |
BIK | 16.20 | -0.30 | -1.82% | 219.10 | 2021-02-24 | |
BIOMEDLUB | 8.70 | +0.10 | +1.16% | 1,938.08 | 2021-02-24 | |
BIOTON | 5.30 | +0.45 | +9.28% | 3,687.10 | 2021-02-24 | |
BMPAG | 0.74 | +0.17 | +29.82% | 82.33 | 2021-02-24 | |
BOGDANKA | 24.05 | +0.75 | +3.22% | 1,258.31 | 2021-02-24 | |
BORYSZEW | 3.14 | +0.11 | +3.63% | 1,801.26 | 2021-02-24 | |
BOS | 8.06 | +0.30 | +3.87% | 372.85 | 2021-02-24 | |
BOWIM | 3.70 | 0.00 | 0.00% | 14.64 | 2021-02-24 | |
BRASTER | 2.04 | +0.06 | +2.78% | 3,723.75 | 2021-02-24 | |
BRIJU | 0.40 | +0.07 | +21.21% | 22.29 | 2021-02-24 | |
BUDIMEX | 319.00 | +4.00 | +1.27% | 6,884.92 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BUMECH | 3.43 | -0.04 | -1.15% | 46.46 | 2021-02-24 | |
BZWBK | 212.00 | +7.20 | +3.52% | 25,483.15 | 2021-02-24 | |
CAPITAL | 1.33 | 0.00 | 0.00% | 0.14 | 2021-02-24 | |
CCC | 97.00 | +1.18 | +1.23% | 17,692.97 | 2021-02-24 | |
CCENERGY | 0.11 | 0.00 | 0.00% | 2.47 | 2021-02-24 | |
CDPROJEKT | 258.20 | +0.50 | +0.19% | 88,575.45 | 2021-02-24 | |
CDRL | 16.70 | -0.10 | -0.60% | 11.18 | 2021-02-24 | |
CELTIC | 6.60 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
CEZ | 90.80 | -0.90 | -0.98% | 2.81 | 2021-02-24 | |
CFI | 0.30 | +0.00 | +1.33% | 48.30 | 2021-02-24 | |
CIECH | 34.10 | +0.70 | +2.10% | 1,965.45 | 2021-02-24 | |
CIGAMES | 1.33 | +0.03 | +2.00% | 460.20 | 2021-02-24 | |
CITYSERV | 8.70 | +0.39 | +4.69% | 0.17 | 2021-02-24 | |
CLNPHARMA | 48.20 | -0.70 | -1.43% | 20,966.41 | 2021-02-24 | |
CNT | 16.40 | -0.10 | -0.61% | 2.71 | 2021-02-24 | |
COALENERG | 0.91 | +0.03 | +3.41% | 17.03 | 2021-02-24 | |
COGNOR | 2.45 | +0.05 | +2.08% | 405.49 | 2021-02-24 | |
COMARCH | 193.00 | +1.50 | +0.78% | 106.83 | 2021-02-24 | |
COMP | 60.60 | 0.00 | 0.00% | 170.89 | 2021-02-24 | |
COMPERIA | 4.32 | 0.00 | 0.00% | 0.34 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CORMAY | 1.38 | +0.01 | +0.73% | 893.60 | 2021-02-24 | |
CPGROUP | 6.84 | -0.34 | -4.74% | 19.66 | 2021-02-24 | |
CYFRPLSAT | 27.40 | -0.08 | -0.29% | 25,405.66 | 2021-02-24 | |
CZTOREBKA | 0.63 | 0.00 | 0.00% | 9.78 | 2021-02-24 | |
DEBICA | 82.60 | +0.20 | +0.24% | 13.54 | 2021-02-24 | |
DECORA | 31.40 | -0.20 | -0.63% | 53.42 | 2021-02-24 | |
DEKPOL | 34.40 | +0.80 | +2.38% | 27.79 | 2021-02-24 | |
DELKO | 18.40 | +0.30 | +1.66% | 77.16 | 2021-02-24 | |
DGA | 6.38 | +0.26 | +4.25% | 0.15 | 2021-02-24 | |
DINOPL | 247.40 | +6.40 | +2.66% | 46,406.12 | 2021-02-24 | |
DOMDEV | 121.00 | +2.00 | +1.68% | 221.46 | 2021-02-24 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
DROZAPOL | 2.13 | -0.08 | -3.62% | 14.11 | 2021-02-24 | |
ECHO | 4.43 | +0.05 | +1.14% | 158.31 | 2021-02-24 | |
EDINVEST | 4.36 | -0.08 | -1.80% | 18.39 | 2021-02-24 | |
EFEKT | 7.85 | -0.70 | -8.19% | 35.36 | 2021-02-24 | |
EKOEXPORT | 3.60 | -0.05 | -1.37% | 260.91 | 2021-02-24 | |
ELBUDOWA | 2.25 | +0.56 | +32.65% | 1,274.12 | 2021-02-24 | |
ELEKTROTI | 7.08 | -0.22 | -3.01% | 112.49 | 2021-02-24 | |
ELEMENTAL | 2.42 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ELKOP | 0.65 | +0.11 | +21.27% | 1,896.87 | 2021-02-24 | |
ELZAB | 5.55 | +0.05 | +0.91% | 0.14 | 2021-02-24 | |
EMCINSMED | 14.50 | +0.60 | +4.32% | 8.12 | 2021-02-24 | |
ENAP | 1.62 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
ENEA | 6.72 | +0.07 | +0.98% | 2,388.71 | 2021-02-24 | |
ENELMED | 15.60 | 0.00 | 0.00% | 3.36 | 2021-02-24 | |
ENERGA | 7.74 | +0.02 | +0.26% | 63.42 | 2021-02-24 | |
ENERGOINS | 1.68 | -0.02 | -1.18% | 52.11 | 2021-02-24 | |
ENTER | 36.90 | +0.40 | +1.10% | 92.18 | 2021-02-24 | |
ERBUD | 33.70 | -1.50 | -4.26% | 183.10 | 2021-02-24 | |
ERG | 46.00 | 0.00 | 0.00% | 7.37 | 2021-02-24 | |
ESOTIQ | 19.50 | +0.30 | +1.56% | 11.11 | 2021-02-24 | |
EUCO | 4.79 | +0.01 | +0.21% | 31.22 | 2021-02-24 | |
EUROCASH | 13.15 | -0.09 | -0.68% | 5,395.56 | 2021-02-24 | |
EUROHOLD | 4.56 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
EUROTEL | 36.20 | +1.10 | +3.13% | 126.15 | 2021-02-24 | |
EVEREST | 17.90 | 0.00 | 0.00% | 12.57 | 2021-02-24 | |
FAMUR | 2.61 | +0.01 | +0.38% | 2,044.45 | 2021-02-24 | |
FASING | 11.50 | 0.00 | 0.00% | 17.25 | 2021-02-24 | |
FASTFIN | 1.53 | 0.00 | 0.00% | 0.49 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FEERUM | 12.40 | 0.00 | 0.00% | 0.06 | 2021-02-24 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
FERRO | 25.80 | -0.10 | -0.39% | 77.30 | 2021-02-24 | |
FERRUM | 3.90 | 0.00 | 0.00% | 2.78 | 2021-02-24 | |
FMG | 46.00 | -3.00 | -6.12% | 3.22 | 2021-02-24 | |
FORTE | 45.95 | +0.05 | +0.11% | 42.45 | 2021-02-24 | |
GETIN | 0.71 | -0.01 | -1.39% | 313.37 | 2021-02-24 | |
GETINOBLE | 0.18 | -0.00 | -1.77% | 194.82 | 2021-02-24 | |
GLCOSMED | 5.10 | 0.00 | 0.00% | 111.20 | 2021-02-24 | |
GOBARTO | 5.55 | +0.20 | +3.74% | 3.27 | 2021-02-24 | |
GPW | 44.60 | +0.45 | +1.02% | 2,030.31 | 2021-02-24 | |
GRAVITON | 1.84 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
GROCLIN | 2.30 | +0.34 | +17.35% | 1,001.62 | 2021-02-24 | |
GRODNO | 13.40 | +0.40 | +3.08% | 272.26 | 2021-02-24 | |
GRUPAAZOTY | 30.85 | +0.95 | +3.18% | 3,188.88 | 2021-02-24 | |
GTC | 6.66 | 0.00 | 0.00% | 59.84 | 2021-02-24 | |
HANDLOWY | 39.10 | +0.50 | +1.30% | 930.15 | 2021-02-24 | |
HARPER | 15.30 | 0.00 | 0.00% | 940.96 | 2021-02-24 | |
HELIO | 13.40 | +0.40 | +3.08% | 0.03 | 2021-02-24 | |
HERKULES | 1.82 | -0.04 | -2.41% | 83.87 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
HUBSTYLE | 0.99 | 0.00 | 0.00% | 2.50 | 2021-02-24 | |
HYDROTOR | 30.20 | -0.80 | -2.58% | 38.86 | 2021-02-24 | |
I2DEV | 11.00 | +0.20 | +1.85% | 0.02 | 2021-02-24 | |
IALBGR | 0.54 | +0.01 | +2.86% | 58.01 | 2021-02-24 | |
IDMSA | 1.33 | -0.06 | -4.32% | 0.37 | 2021-02-24 | |
IMCOMPANY | 21.00 | 0.00 | 0.00% | 104.49 | 2021-02-24 | |
IMMOBILE | 2.70 | 0.00 | 0.00% | 12.09 | 2021-02-24 | |
IMPEL | 13.00 | +0.05 | +0.39% | 108.77 | 2021-02-24 | |
IMPERA | 4.10 | 0.00 | 0.00% | 61.26 | 2021-02-24 | |
IMS | 2.77 | -0.01 | -0.36% | 21.66 | 2021-02-24 | |
INC | 7.14 | +0.04 | +0.56% | 129.25 | 2021-02-24 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
INGBSK | 181.60 | +8.60 | +4.97% | 8,316.88 | 2021-02-24 | |
INPRO | 4.92 | 0.00 | 0.00% | 0.01 | 2021-02-24 | |
INSTALKRK | 25.10 | -0.40 | -1.57% | 32.28 | 2021-02-24 | |
INTERAOLT | 19.65 | +0.10 | +0.51% | 257.92 | 2021-02-24 | |
INTERBUD | 1.12 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
INTERCARS | 275.00 | 0.00 | 0.00% | 937.25 | 2021-02-24 | |
INTERFERI | 4.86 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
INTERSPPL | 1.26 | +0.01 | +0.40% | 0.50 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INTROL | 4.90 | 0.00 | 0.00% | 23.02 | 2021-02-24 | |
INVISTA | 0.52 | -0.04 | -7.14% | 1.07 | 2021-02-24 | |
IPOPEMA | 5.50 | 0.00 | 0.00% | 102.81 | 2021-02-24 | |
IQP | 0.69 | 0.00 | 0.00% | 46.01 | 2021-02-24 | |
IZOBLOK | 40.90 | +0.30 | +0.74% | 43.25 | 2021-02-24 | |
IZOLACJA | 3.00 | -0.09 | -2.91% | 2.12 | 2021-02-24 | |
IZOSTAL | 3.06 | -0.03 | -0.97% | 105.45 | 2021-02-24 | |
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
JSW | 36.97 | +0.01 | +0.03% | 31,989.13 | 2021-02-24 | |
JWCONSTR | 3.29 | +0.01 | +0.30% | 2.48 | 2021-02-24 | |
JWWINVEST | 2.75 | +0.13 | +4.96% | 0.27 | 2021-02-24 | |
K2INTERNT | 26.60 | +1.00 | +3.91% | 18.48 | 2021-02-24 | |
KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
KBDOM | 0.35 | 0.00 | 0.00% | 0.03 | 2021-02-24 | |
KCI | 0.95 | -0.01 | -0.62% | 15.44 | 2021-02-24 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
KERNEL | 55.80 | +1.90 | +3.52% | 2,151.33 | 2021-02-24 | |
KETY | 502.00 | +2.00 | +0.40% | 785.80 | 2021-02-24 | |
KGHM | 203.40 | +1.80 | +0.89% | 121,164.72 | 2021-02-24 | |
KGL | 17.25 | -0.55 | -3.09% | 33.65 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KINOPOL | 12.00 | +0.60 | +5.26% | 65.54 | 2021-02-24 | |
KOGENERA | 41.00 | -0.20 | -0.49% | 189.84 | 2021-02-24 | |
KOMPAP | 18.70 | +0.70 | +3.89% | 75.81 | 2021-02-24 | |
KOMPUTRON | 2.74 | 0.00 | 0.00% | 4.78 | 2021-02-24 | |
KOPEX | 1.20 | -0.04 | -2.83% | 0.02 | 2021-02-24 | |
KPPD | 31.40 | -0.20 | -0.63% | 0.03 | 2021-02-24 | |
KRAKCHEM | 0.50 | +0.02 | +4.17% | 1.01 | 2021-02-24 | |
KREC | 12.30 | -0.10 | -0.81% | 52.54 | 2021-02-24 | |
KREDYTIN | 9.30 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
KRKA | 420.00 | +1.00 | +0.24% | 105.04 | 2021-02-24 | |
KRUK | 177.90 | +2.50 | +1.43% | 4,037.48 | 2021-02-24 | |
KRUSZWICA | 66.00 | -0.20 | -0.30% | 15.05 | 2021-02-24 | |
KRVITAMIN | 23.40 | -0.40 | -1.68% | 197.82 | 2021-02-24 | |
KSGAGRO | 4.28 | -0.02 | -0.47% | 74.60 | 2021-02-24 | |
LABOPRINT | 14.30 | +0.50 | +3.62% | 0.19 | 2021-02-24 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
LARQ | 2.14 | -0.08 | -3.60% | 5.13 | 2021-02-24 | |
LCCORP | 2.51 | +0.05 | +2.03% | 297.95 | 2021-02-24 | |
LENA | 4.96 | +0.15 | +3.12% | 44.59 | 2021-02-24 | |
LENTEX | 11.25 | 0.00 | 0.00% | 77.10 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LIBET | 2.40 | -0.01 | -0.41% | 75.20 | 2021-02-24 | |
LIVECHAT | 120.20 | +1.00 | +0.84% | 3,724.24 | 2021-02-24 | |
LOKUM | 16.90 | -0.25 | -1.46% | 44.87 | 2021-02-24 | |
LOTOS | 43.10 | +1.61 | +3.88% | 54,252.65 | 2021-02-24 | |
LPP | 7,915.00 | -10.00 | -0.13% | 18,352.65 | 2021-02-24 | |
LSISOFT | 16.55 | -0.25 | -1.49% | 35.69 | 2021-02-24 | |
LUBAWA | 1.43 | +0.03 | +1.79% | 273.61 | 2021-02-24 | |
MABION | 26.80 | +1.60 | +6.35% | 2,412.00 | 2021-02-24 | |
MAKARONPL | 5.95 | 0.00 | 0.00% | 14.40 | 2021-02-24 | |
MANGATA | 67.00 | +1.50 | +2.29% | 5.87 | 2021-02-24 | |
MARVIPOL | 0.76 | -0.01 | -0.79% | 77.19 | 2021-02-24 | |
MASTERPHA | 4.15 | +0.09 | +2.22% | 4.39 | 2021-02-24 | |
MBANK | 223.60 | +7.00 | +3.23% | 17,648.18 | 2021-02-24 | |
MBWS | 6.70 | 0.00 | 0.00% | 0.01 | 2021-02-24 | |
MCI | 16.60 | +0.20 | +1.22% | 66.21 | 2021-02-24 | |
MDIENERGIA | 3.70 | -0.02 | -0.54% | 48.45 | 2021-02-24 | |
MEDIACAP | 2.20 | 0.00 | 0.00% | 0.06 | 2021-02-24 | |
MEDICALG | 25.10 | +0.60 | +2.45% | 182.91 | 2021-02-24 | |
MEGARON | 11.10 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
MENNICA | 19.20 | -0.10 | -0.52% | 39.65 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MERCATOR | 360.00 | +21.00 | +6.19% | 54,155.58 | 2021-02-24 | |
MERCOR | 17.10 | +0.10 | +0.59% | 17.24 | 2021-02-24 | |
MEXPOLSKA | 1.90 | 0.00 | 0.00% | 4.92 | 2021-02-24 | |
MFO | 31.60 | +1.40 | +4.64% | 49.11 | 2021-02-24 | |
MILKILAND | 0.97 | +0.01 | +0.62% | 34.55 | 2021-02-24 | |
MILLENNIUM | 4.09 | +0.01 | +0.15% | 7,078.97 | 2021-02-24 | |
MIRACULUM | 1.42 | +0.03 | +2.16% | 6.10 | 2021-02-24 | |
MIRBUD | 4.16 | +0.05 | +1.22% | 428.13 | 2021-02-24 | |
MLPGROUP | 81.50 | 0.00 | 0.00% | 1.39 | 2021-02-24 | |
MOBRUK | 382.00 | -6.00 | -1.55% | 3,518.67 | 2021-02-24 | |
MOJ | 1.37 | 0.00 | 0.00% | 37.21 | 2021-02-24 | |
MONNARI | 1.94 | +0.01 | +0.26% | 179.65 | 2021-02-24 | |
MOSTALPLC | 11.30 | +0.30 | +2.73% | 92.90 | 2021-02-24 | |
MOSTALWAR | 7.50 | 0.00 | 0.00% | 81.19 | 2021-02-24 | |
MOSTALZAB | 1.43 | +0.02 | +1.42% | 212.29 | 2021-02-24 | |
MUZA | 3.48 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
MWTRADE | 2.34 | +0.04 | +1.74% | 47.65 | 2021-02-24 | |
NETIA | 5.20 | -0.22 | -4.06% | 600.90 | 2021-02-24 | |
NEWAG | 26.40 | 0.00 | 0.00% | 184.87 | 2021-02-24 | |
NOVITA | 154.00 | +6.00 | +4.05% | 2.59 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
NOWAGALA | 0.99 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
NTTSYSTEM | 5.28 | -0.02 | -0.38% | 6.84 | 2021-02-24 | |
ODLEWNIE | 5.36 | +0.10 | +1.90% | 1.74 | 2021-02-24 | |
OEX | 19.20 | +0.10 | +0.52% | 11.65 | 2021-02-24 | |
OPENFIN | 0.76 | -0.01 | -1.55% | 8.57 | 2021-02-24 | |
OPONEO.PL | 40.60 | -1.00 | -2.40% | 386.40 | 2021-02-24 | |
OPTEAM | 15.40 | 0.00 | 0.00% | 3.92 | 2021-02-24 | |
ORANGEPL | 5.92 | +0.07 | +1.11% | 18,868.72 | 2021-02-24 | |
ORCOGROUP | 1.44 | -0.01 | -0.69% | 5.02 | 2021-02-24 | |
ORZBIALY | 16.20 | +0.15 | +0.93% | 13.44 | 2021-02-24 | |
OTLOG | 5.45 | +0.20 | +3.81% | 62.22 | 2021-02-24 | |
OTMUCHOW | 2.54 | -0.04 | -1.55% | 24.11 | 2021-02-24 | |
OVOSTAR | 87.00 | +2.50 | +2.96% | 1.78 | 2021-02-24 | |
PAMAPOL | 2.24 | 0.00 | 0.00% | 11.08 | 2021-02-24 | |
PANOVA | 14.50 | +0.10 | +0.69% | 1.90 | 2021-02-24 | |
PATENTUS | 1.06 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
PBG | 0.06 | -0.00 | -3.33% | 80.37 | 2021-02-24 | |
PBKM | 82.20 | +0.40 | +0.49% | 254.07 | 2021-02-24 | |
PBSFINANSE | 0.50 | +0.02 | +4.17% | 0.11 | 2021-02-24 | |
PCCEXOL | 3.29 | 0.00 | 0.00% | 279.42 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PCCROKITA | 67.00 | +2.40 | +3.72% | 182.22 | 2021-02-24 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
PEKABEX | 21.00 | 0.00 | 0.00% | 298.08 | 2021-02-24 | |
PEKAO | 65.60 | +0.12 | +0.18% | 39,056.36 | 2021-02-24 | |
PEMANAGER | 17.50 | -0.15 | -0.85% | 49.83 | 2021-02-24 | |
PEP | 63.20 | +0.20 | +0.32% | 168.88 | 2021-02-24 | |
PEPEES | 1.48 | +0.01 | +0.68% | 1.83 | 2021-02-24 | |
PGE | 6.50 | +0.14 | +2.20% | 15,467.89 | 2021-02-24 | |
PGNIG | 5.74 | +0.03 | +0.49% | 23,154.21 | 2021-02-24 | |
PGODLEW | 1.44 | -0.01 | -0.35% | 94.04 | 2021-02-24 | |
PGSSOFT | 12.80 | 0.00 | 0.00% | 26.82 | 2021-02-24 | |
PHN | 13.50 | +0.35 | +2.66% | 27.39 | 2021-02-24 | |
PKNORLEN | 59.96 | +0.24 | +0.40% | 88,289.85 | 2021-02-24 | |
PKOBP | 29.76 | +0.15 | +0.51% | 76,342.06 | 2021-02-24 | |
PKPCARGO | 17.20 | +0.70 | +4.24% | 4,590.66 | 2021-02-24 | |
PLASTBOX | 2.07 | +0.04 | +1.97% | 16.33 | 2021-02-24 | |
PLATYNINW | 6.35 | +0.25 | +4.10% | 57.62 | 2021-02-24 | |
PLAYWAY | 590.00 | +12.00 | +2.08% | 1,309.37 | 2021-02-24 | |
PLAZACNTR | 1.72 | 0.00 | 0.00% | 40.85 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PMPG | 5.20 | -0.30 | -5.45% | 107.35 | 2021-02-24 | |
POLICE | 12.70 | +0.20 | +1.60% | 60.44 | 2021-02-24 | |
POLIMEXMS | 5.53 | -0.05 | -0.90% | 2,933.73 | 2021-02-24 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
POLWAX | 3.99 | -0.01 | -0.25% | 2.85 | 2021-02-24 | |
POZBUD | 2.75 | +0.10 | +3.77% | 134.06 | 2021-02-24 | |
PRAGMAFA | 24.60 | +0.20 | +0.82% | 0.54 | 2021-02-24 | |
PRAGMAINK | 5.70 | +0.10 | +1.79% | 13.68 | 2021-02-24 | |
PRAIRIE | 0.76 | +0.02 | +2.16% | 313.58 | 2021-02-24 | |
PRIMAMODA | 0.97 | 0.00 | 0.00% | 1.56 | 2021-02-24 | |
PROCAD | 1.78 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
PROCHEM | 18.60 | 0.00 | 0.00% | 0.76 | 2021-02-24 | |
PROJPRZEM | 17.95 | -0.75 | -4.01% | 11.36 | 2021-02-24 | |
PROTEKTOR | 4.06 | +0.10 | +2.53% | 147.76 | 2021-02-24 | |
PROVIDENT | 4.40 | +0.12 | +2.80% | 66.17 | 2021-02-24 | |
PULAWY | 95.80 | +1.80 | +1.91% | 61.99 | 2021-02-24 | |
PWRMEDIA | 7.06 | +0.26 | +3.82% | 20.03 | 2021-02-24 | |
PZU | 29.90 | +0.13 | +0.44% | 47,256.79 | 2021-02-24 | |
QUANTUM | 26.00 | -1.00 | -3.70% | 25.30 | 2021-02-24 | |
QUERCUS | 4.61 | +0.17 | +3.83% | 155.60 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
RADPOL | 2.49 | -0.01 | -0.40% | 86.71 | 2021-02-24 | |
RAFAKO | 1.07 | +0.02 | +1.90% | 1,194.65 | 2021-02-24 | |
RAFAMET | 16.70 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
RAINBOW | 24.80 | 0.00 | 0.00% | 222.76 | 2021-02-24 | |
RANKPROGR | 1.77 | +0.01 | +0.85% | 20.15 | 2021-02-24 | |
RAWLPLUG | 9.90 | -0.30 | -2.94% | 24.54 | 2021-02-24 | |
REDAN | 0.35 | -0.02 | -5.85% | 6.87 | 2021-02-24 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
REINHOLD | 0.22 | +0.01 | +6.80% | 3.88 | 2021-02-24 | |
RELPOL | 6.60 | -0.04 | -0.60% | 214.30 | 2021-02-24 | |
REMAK | 15.90 | +0.15 | +0.95% | 58.11 | 2021-02-24 | |
RONSON | 2.17 | +0.04 | +1.88% | 87.52 | 2021-02-24 | |
ROPCZYCE | 32.80 | +0.50 | +1.55% | 123.14 | 2021-02-24 | |
RUBICON | 1.81 | +0.07 | +4.02% | 53.67 | 2021-02-24 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
SANOK | 26.80 | +1.70 | +6.77% | 170.74 | 2021-02-24 | |
SANTANDER | 13.30 | +0.05 | +0.35% | 286.07 | 2021-02-24 | |
SANWIL | 3.56 | +0.24 | +7.23% | 632.43 | 2021-02-24 | |
SARE | 7.35 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
SECOGROUP | 13.00 | -0.10 | -0.76% | 2.27 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SEKO | 9.90 | -0.05 | -0.50% | 12.15 | 2021-02-24 | |
SELENAFM | 16.80 | -0.20 | -1.18% | 29.88 | 2021-02-24 | |
SELVITA | 49.80 | 0.00 | 0.00% | 139.93 | 2021-02-24 | |
SETANTA | 11.50 | +0.40 | +3.60% | 56.91 | 2021-02-24 | |
SFINKS | 0.49 | -0.06 | -11.64% | 520.04 | 2021-02-24 | |
SILVANO | 7.90 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
SIMPLE | 12.00 | -0.90 | -6.98% | 40.78 | 2021-02-24 | |
SKARBIEC | 36.50 | -0.70 | -1.88% | 320.01 | 2021-02-24 | |
SKOTAN | 3.24 | -0.01 | -0.31% | 185.67 | 2021-02-24 | |
SKYLINE | 0.89 | -0.04 | -4.30% | 0.26 | 2021-02-24 | |
SNIEZKA | 88.60 | -0.80 | -0.89% | 28.76 | 2021-02-24 | |
SOHODEV | 0.78 | -0.07 | -8.82% | 0.07 | 2021-02-24 | |
SOLAR | 4.23 | -0.02 | -0.47% | 10.18 | 2021-02-24 | |
SONEL | 9.75 | +0.25 | +2.63% | 10.19 | 2021-02-24 | |
SOPHARMA | 10.00 | +0.50 | +5.26% | 56.24 | 2021-02-24 | |
STALEXP | 3.50 | +0.02 | +0.57% | 245.61 | 2021-02-24 | |
STALPROD | 324.00 | +5.00 | +1.57% | 707.48 | 2021-02-24 | |
STALPROFI | 9.00 | +0.22 | +2.51% | 43.15 | 2021-02-24 | |
STAPORKOW | 4.80 | -0.10 | -2.04% | 60.85 | 2021-02-24 | |
STARHEDGE | 0.56 | -0.00 | -0.71% | 1.74 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SUNEX | 6.66 | +0.26 | +4.06% | 113.15 | 2021-02-24 | |
SUWARY | 24.40 | -0.40 | -1.61% | 8.91 | 2021-02-24 | |
SWISSMED | 10.25 | +0.69 | +7.22% | 324.11 | 2021-02-24 | |
SYGNITY | 11.00 | -0.15 | -1.35% | 53.69 | 2021-02-24 | |
SYNEKTIK | 28.10 | +0.10 | +0.36% | 181.10 | 2021-02-24 | |
TALANX | 131.00 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
TALEX | 12.30 | 0.00 | 0.00% | 15.98 | 2021-02-24 | |
TARCZYNSKI | 28.20 | +1.00 | +3.68% | 22.90 | 2021-02-24 | |
TATRY | 151.00 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
TAURONPE | 2.52 | 0.00 | 0.00% | 13,759.22 | 2021-02-24 | |
TERMOREX | 1.09 | -0.01 | -0.91% | 0.15 | 2021-02-24 | |
TESGAS | 4.70 | -0.06 | -1.26% | 52.24 | 2021-02-24 | |
TIM | 18.45 | -0.05 | -0.27% | 177.73 | 2021-02-24 | |
TORPOL | 12.50 | +0.50 | +4.17% | 605.15 | 2021-02-24 | |
TOYA | 6.50 | -0.02 | -0.31% | 472.87 | 2021-02-24 | |
TRAKCJA | 3.19 | +0.05 | +1.59% | 1,924.09 | 2021-02-24 | |
TRANSPOL | 3.14 | -0.04 | -1.26% | 12.54 | 2021-02-24 | |
TRITON | 3.85 | +0.05 | +1.32% | 31.53 | 2021-02-24 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
ULMA | 53.50 | 0.00 | 0.00% | 0.91 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
UNIBEP | 10.95 | +0.25 | +2.34% | 28.57 | 2021-02-24 | |
UNICREDIT | 39.10 | +0.60 | +1.56% | 39.04 | 2021-02-24 | |
UNIMA | 3.24 | -0.06 | -1.82% | 56.08 | 2021-02-24 | |
UNIMOT | 37.80 | -0.10 | -0.26% | 334.64 | 2021-02-24 | |
URSUS | 1.14 | +0.03 | +2.70% | 666.65 | 2021-02-24 | |
VIGOSYS | 715.00 | +25.00 | +3.62% | 54.98 | 2021-02-24 | |
VINDEXUS | 5.40 | -0.10 | -1.82% | 17.45 | 2021-02-24 | |
VISTAL | 2.65 | -0.07 | -2.39% | 399.25 | 2021-02-24 | |
VISTULA | 2.58 | -0.01 | -0.39% | 229.92 | 2021-02-24 | |
VIVID | 1.76 | -0.01 | -0.79% | 15.33 | 2021-02-24 | |
VOTUM | 14.20 | 0.00 | 0.00% | 74.21 | 2021-02-24 | |
VOXEL | 45.30 | +0.10 | +0.22% | 100.29 | 2021-02-24 | |
WARIMPEX | 5.10 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
WASKO | 1.33 | +0.02 | +1.53% | 55.39 | 2021-02-24 | |
WAWEL | 594.00 | +6.00 | +1.02% | 18.93 | 2021-02-24 | |
WIELTON | 9.15 | +0.14 | +1.55% | 519.00 | 2021-02-24 | |
WIKANA | 3.58 | +0.16 | +4.68% | 9.08 | 2021-02-24 | |
WINVEST | 0.44 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
WIRTUALNA | 94.00 | +3.00 | +3.30% | 275.11 | 2021-02-24 | |
WITTCHEN | 8.98 | +0.10 | +1.13% | 18.06 | 2021-02-24 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WOJAS | 4.80 | 0.00 | 0.00% | 2.56 | 2021-02-24 | |
WORKSERV | 1.18 | +0.02 | +1.72% | 254.03 | 2021-02-24 | |
XTB | 16.05 | -0.20 | -1.23% | 2,970.87 | 2021-02-24 | |
YOLO | 1.00 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
ZAMET | 0.84 | +0.01 | +0.60% | 53.70 | 2021-02-24 | |
ZASTAL | 4.28 | -0.04 | -0.93% | 679.80 | 2021-02-24 | |
ZEPAK | 9.44 | +0.08 | +0.85% | 41.37 | 2021-02-24 | |
ZPUE | 205.00 | +3.00 | +1.49% | 99.83 | 2021-02-24 | |
ZREMB | 0.85 | -0.03 | -2.86% | 31.18 | 2021-02-24 | |
ZUE | 5.00 | +0.06 | +1.21% | 34.31 | 2021-02-24 | |
ZYWIEC | 486.00 | +4.00 | +0.83% | 4.36 | 2021-02-24 |