Notowania

Notowania akcji GPW

Notowania z dnia 2021-02-25

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA2.86+0.50+21.19%592.022021-02-25
08OCTAVA1.01-0.04-3.81%7.982021-02-25
11BIT587.00+17.00+2.98%4,102.922021-02-25
4FUNMEDIA7.000.000.00%2.882021-02-25
ABPL35.00+0.70+2.04%583.312021-02-25
ACAUTOGAZ37.00-0.30-0.80%131.022021-02-25
ACTION8.10+0.40+5.19%837.782021-02-25
ADIUVO6.00+0.22+3.81%119.752021-02-25
AGORA6.52+0.08+1.24%11.082021-02-25
AGROTON7.40+0.12+1.65%361.252021-02-25
AGROWILL2.04-0.02-0.97%10.272021-02-25
AILLERON12.45-0.05-0.40%210.602021-02-25
AIRWAY1.61+0.01+0.62%268.182021-02-25
ALIOR21.10+1.51+7.71%45,786.832021-02-25
ALTA1.35+0.04+3.05%1.182021-02-25
ALTUSTFI1.57+0.07+5.00%34.942021-02-25
ALUMETAL52.80+0.40+0.76%60.032021-02-25
AMBRA19.800.000.00%194.892021-02-25
AMICA145.00+0.20+0.14%244.702021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.710.000.00%0.712021-02-25
APATOR25.30-0.10-0.39%143.192021-02-25
APLISENS11.000.000.00%4.092021-02-25
APSENERGY4.10-0.18-4.21%75.262021-02-25
ARCHICOM23.800.000.00%12.742021-02-25
ARCTIC6.44-0.04-0.62%599.762021-02-25
ARTERIA5.80+0.15+2.65%11.822021-02-25
ARTIFEX12.00-0.50-4.00%94.312021-02-25
ASBIS10.36+0.62+6.37%8,694.142021-02-25
ASMGROUP1.27-0.03-2.31%2.592021-02-25
ASSECOBS38.80-0.20-0.51%21.982021-02-25
ASSECOPOL66.70+0.50+0.76%3,916.902021-02-25
ASSECOSEE39.000.000.00%459.642021-02-25
ASTARTA45.40+2.00+4.61%1,246.552021-02-25
ATAL40.20+0.30+0.75%98.452021-02-25
ATENDE4.48-0.02-0.44%112.172021-02-25
ATLANTAPL9.50-0.10-1.04%18.882021-02-25
ATLASEST2.250.000.00%4.552021-02-25
ATMGRUPA4.120.000.00%6.272021-02-25
ATREM2.85+0.08+2.89%18.692021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN8.52+0.02+0.24%36.432021-02-25
AWBUD0.950.000.00%0.002021-02-25
BBIDEV4.46-0.04-0.89%17.892021-02-25
BEDZIN9.20-0.40-4.17%9.742021-02-25
BENEFIT860.00+32.00+3.86%1,574.192021-02-25
BERLING4.60+0.06+1.32%234.662021-02-25
BEST18.400.000.00%0.002021-02-25
BETACOM9.460.000.00%3.772021-02-25
BGZBNPP71.80-1.40-1.91%8.702021-02-25
BIK16.35+0.15+0.93%39.952021-02-25
BIOMEDLUB8.64-0.06-0.69%1,801.382021-02-25
BIOTON5.09-0.21-3.96%1,200.112021-02-25
BMPAG0.70-0.04-5.41%60.672021-02-25
BOGDANKA23.50-0.55-2.29%1,076.912021-02-25
BORYSZEW3.12-0.03-0.80%1,305.892021-02-25
BOS8.38+0.32+3.97%831.212021-02-25
BOWIM3.700.000.00%16.722021-02-25
BRASTER1.99-0.04-2.21%1,136.902021-02-25
BRIJU0.400.000.00%25.912021-02-25
BUDIMEX327.50+8.50+2.66%7,370.752021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
BUMECH3.49+0.06+1.75%28.602021-02-25
BZWBK213.00+1.00+0.47%26,189.692021-02-25
CAPITAL1.330.000.00%0.002021-02-25
CCC96.50-0.50-0.52%20,427.942021-02-25
CCENERGY0.110.000.00%0.002021-02-25
CDPROJEKT251.60-6.60-2.56%193,654.672021-02-25
CDRL16.85+0.15+0.90%0.742021-02-25
CELTIC6.600.000.00%3.302021-02-25
CEZ91.00+0.20+0.22%16.082021-02-25
CFI0.30+0.00+0.33%52.472021-02-25
CIECH35.00+0.90+2.64%3,224.942021-02-25
CIGAMES1.36+0.03+2.41%506.242021-02-25
CITYSERV8.700.000.00%0.002021-02-25
CLNPHARMA46.65-1.55-3.22%4,474.402021-02-25
CNT16.50+0.10+0.61%0.932021-02-25
COALENERG0.90-0.01-1.10%31.732021-02-25
COGNOR2.58+0.13+5.31%1,071.462021-02-25
COMARCH190.00-3.00-1.55%552.022021-02-25
COMP60.20-0.40-0.66%45.922021-02-25
COMPERIA4.320.000.00%0.002021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
CORMAY1.34-0.04-2.55%635.052021-02-25
CPGROUP7.12+0.28+4.09%1.462021-02-25
CYFRPLSAT27.28-0.12-0.44%14,850.332021-02-25
CZTOREBKA0.62-0.01-0.79%12.322021-02-25
DEBICA82.20-0.40-0.48%46.922021-02-25
DECORA30.80-0.60-1.91%332.602021-02-25
DEKPOL34.400.000.00%2.482021-02-25
DELKO18.00-0.40-2.17%99.172021-02-25
DGA6.380.000.00%0.052021-02-25
DINOPL245.20-2.20-0.89%44,669.292021-02-25
DOMDEV125.00+4.00+3.31%905.092021-02-25
DREWEX0.550.000.00%0.002021-02-25
DROZAPOL2.130.000.00%1.922021-02-25
ECHO4.32-0.11-2.48%396.722021-02-25
EDINVEST4.34-0.02-0.46%0.362021-02-25
EFEKT8.20+0.35+4.46%7.092021-02-25
EKOEXPORT3.600.000.00%99.942021-02-25
ELBUDOWA2.51+0.26+11.31%3,586.112021-02-25
ELEKTROTI7.20+0.12+1.69%23.272021-02-25
ELKOP0.73+0.08+11.69%1,787.812021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
ELZAB5.550.000.00%14.982021-02-25
EMCINSMED14.80+0.30+2.07%4.662021-02-25
ENAP1.620.000.00%0.002021-02-25
ENEA6.52-0.20-2.98%2,770.192021-02-25
ENELMED15.90+0.30+1.92%2.062021-02-25
ENERGA7.75+0.01+0.13%268.352021-02-25
ENERGOINS1.78+0.10+5.95%268.472021-02-25
ENTER37.80+0.90+2.44%1,379.672021-02-25
ERBUD33.30-0.40-1.19%310.362021-02-25
ERG46.80+0.80+1.74%21.342021-02-25
ESOTIQ19.35-0.15-0.77%8.722021-02-25
EUCO4.76-0.03-0.63%62.092021-02-25
EUROCASH13.18+0.03+0.23%3,054.282021-02-25
EUROHOLD5.00+0.44+9.65%0.502021-02-25
EUROTEL37.10+0.90+2.49%343.592021-02-25
EVEREST17.80-0.10-0.56%19.812021-02-25
FAMUR2.56-0.06-2.11%1,068.432021-02-25
FASING11.500.000.00%1.702021-02-25
FASTFIN1.52-0.01-0.65%7.742021-02-25
FEERUM12.400.000.00%3.762021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
FENGHUA17.500.000.00%0.002021-02-25
FERRO25.20-0.60-2.33%198.802021-02-25
FERRUM4.10+0.20+5.13%98.902021-02-25
FMG46.000.000.00%0.002021-02-25
FORTE46.00+0.05+0.11%40.862021-02-25
GETIN0.72+0.01+0.85%115.172021-02-25
GETINOBLE0.18-0.00-0.23%273.932021-02-25
GLCOSMED5.05-0.05-0.98%71.852021-02-25
GOBARTO5.75+0.20+3.60%9.462021-02-25
GPW45.70+1.10+2.47%2,116.842021-02-25
GRAVITON1.840.000.00%0.002021-02-25
GROCLIN2.23-0.07-3.04%942.762021-02-25
GRODNO13.65+0.25+1.87%713.262021-02-25
GRUPAAZOTY30.65-0.20-0.65%3,854.942021-02-25
GTC6.60-0.06-0.90%120.492021-02-25
HANDLOWY40.35+1.25+3.20%2,655.882021-02-25
HARPER15.50+0.20+1.31%485.692021-02-25
HELIO12.90-0.50-3.73%2.592021-02-25
HERKULES1.92+0.10+5.21%93.442021-02-25
HUBSTYLE0.97-0.02-2.02%24.002021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
HYDROTOR30.200.000.00%38.392021-02-25
I2DEV10.90-0.10-0.91%2.652021-02-25
IALBGR0.50-0.04-7.41%86.762021-02-25
IDMSA1.49+0.16+12.03%45.792021-02-25
IMCOMPANY21.80+0.80+3.81%206.832021-02-25
IMMOBILE2.90+0.20+7.41%16.862021-02-25
IMPEL13.000.000.00%3.552021-02-25
IMPERA4.00-0.10-2.44%127.302021-02-25
IMS2.74-0.03-1.08%5.262021-02-25
INC7.12-0.02-0.28%100.272021-02-25
INDYGO0.250.000.00%0.002021-02-25
INGBSK184.60+3.00+1.65%4,590.042021-02-25
INPRO4.78-0.14-2.85%14.862021-02-25
INSTALKRK26.00+0.90+3.59%25.792021-02-25
INTERAOLT19.95+0.30+1.53%229.072021-02-25
INTERBUD1.120.000.00%1.732021-02-25
INTERCARS275.000.000.00%172.782021-02-25
INTERFERI4.860.000.00%0.002021-02-25
INTERSPPL1.22-0.04-3.56%1.882021-02-25
INTROL4.88-0.02-0.41%12.292021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
INVISTA0.53+0.01+1.92%0.462021-02-25
IPOPEMA5.500.000.00%39.982021-02-25
IQP0.68-0.01-0.73%31.512021-02-25
IZOBLOK41.70+0.80+1.96%9.002021-02-25
IZOLACJA3.000.000.00%3.042021-02-25
IZOSTAL3.07+0.01+0.33%53.712021-02-25
JJAUTO9.700.000.00%0.002021-02-25
JSW35.46-1.51-4.08%37,332.542021-02-25
JWCONSTR3.20-0.09-2.74%3.862021-02-25
JWWINVEST2.79+0.04+1.45%0.142021-02-25
K2INTERNT26.600.000.00%54.542021-02-25
KANIA0.110.000.00%0.002021-02-25
KBDOM0.350.000.00%0.002021-02-25
KCI0.97+0.01+1.47%14.262021-02-25
KDMSHIPNG1.400.000.00%0.002021-02-25
KERNEL57.20+1.40+2.51%7,655.022021-02-25
KETY519.00+17.00+3.39%1,645.662021-02-25
KGHM200.00-3.40-1.67%163,075.312021-02-25
KGL17.65+0.40+2.32%1.622021-02-25
KINOPOL12.20+0.20+1.67%37.562021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
KOGENERA40.20-0.80-1.95%511.312021-02-25
KOMPAP18.30-0.40-2.14%18.302021-02-25
KOMPUTRON2.99+0.25+9.12%94.762021-02-25
KOPEX1.200.000.00%0.032021-02-25
KPPD31.00-0.40-1.27%0.032021-02-25
KRAKCHEM0.46-0.04-8.80%0.032021-02-25
KREC12.70+0.40+3.25%291.802021-02-25
KREDYTIN9.300.000.00%0.002021-02-25
KRKA425.00+5.00+1.19%44.852021-02-25
KRUK181.90+4.00+2.25%2,754.642021-02-25
KRUSZWICA65.80-0.20-0.30%348.132021-02-25
KRVITAMIN21.40-2.00-8.55%1,217.782021-02-25
KSGAGRO4.32+0.04+0.93%229.842021-02-25
LABOPRINT14.45+0.15+1.05%0.092021-02-25
LARK0.150.000.00%0.002021-02-25
LARQ2.13-0.01-0.47%3.982021-02-25
LCCORP2.52+0.01+0.40%302.082021-02-25
LENA5.20+0.24+4.84%166.102021-02-25
LENTEX11.00-0.25-2.22%145.802021-02-25
LIBET2.400.000.00%0.982021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
LIVECHAT124.40+4.20+3.49%3,763.852021-02-25
LOKUM16.60-0.30-1.78%11.272021-02-25
LOTOS43.00-0.10-0.23%47,957.232021-02-25
LPP7,955.00+40.00+0.51%35,616.072021-02-25
LSISOFT16.10-0.45-2.72%76.942021-02-25
LUBAWA1.43+0.01+0.35%144.562021-02-25
MABION27.90+1.10+4.10%2,379.682021-02-25
MAKARONPL6.00+0.05+0.84%9.982021-02-25
MANGATA65.50-1.50-2.24%9.292021-02-25
MARVIPOL0.75-0.01-1.19%113.492021-02-25
MASTERPHA4.10-0.05-1.20%3.822021-02-25
MBANK224.80+1.20+0.54%14,225.052021-02-25
MBWS6.700.000.00%0.012021-02-25
MCI17.00+0.40+2.41%8.012021-02-25
MDIENERGIA3.68-0.02-0.54%15.502021-02-25
MEDIACAP2.21+0.01+0.45%9.912021-02-25
MEDICALG25.00-0.10-0.40%216.232021-02-25
MEGARON11.100.000.00%0.002021-02-25
MENNICA19.60+0.40+2.08%25.592021-02-25
MERCATOR345.00-15.00-4.17%29,005.342021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
MERCOR17.60+0.50+2.92%57.022021-02-25
MEXPOLSKA1.900.000.00%5.282021-02-25
MFO31.600.000.00%182.812021-02-25
MILKILAND0.96-0.01-0.62%5.192021-02-25
MILLENNIUM4.22+0.13+3.08%7,515.772021-02-25
MIRACULUM1.45+0.03+2.11%44.522021-02-25
MIRBUD4.13-0.03-0.72%366.102021-02-25
MLPGROUP82.00+0.50+0.61%1,629.722021-02-25
MOBRUK376.00-6.00-1.57%5,877.112021-02-25
MOJ1.36-0.01-0.73%2.402021-02-25
MONNARI1.95+0.01+0.52%153.852021-02-25
MOSTALPLC11.75+0.45+3.98%41.062021-02-25
MOSTALWAR7.60+0.10+1.33%72.862021-02-25
MOSTALZAB1.42-0.01-1.05%238.292021-02-25
MUZA3.480.000.00%7.002021-02-25
MWTRADE2.36+0.02+0.85%4.942021-02-25
NETIA5.40+0.20+3.85%57.152021-02-25
NEWAG26.00-0.40-1.52%49.202021-02-25
NOVITA153.50-0.50-0.32%5.462021-02-25
NOWAGALA0.990.000.00%0.002021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
NTTSYSTEM5.24-0.04-0.76%26.072021-02-25
ODLEWNIE5.38+0.02+0.37%12.732021-02-25
OEX19.40+0.20+1.04%6.732021-02-25
OPENFIN0.80+0.04+5.00%12.692021-02-25
OPONEO.PL40.30-0.30-0.74%186.722021-02-25
OPTEAM15.20-0.20-1.30%18.432021-02-25
ORANGEPL5.97+0.04+0.76%15,228.652021-02-25
ORCOGROUP1.48+0.04+2.78%1.732021-02-25
ORZBIALY16.55+0.35+2.16%2.702021-02-25
OTLOG6.45+1.00+18.35%86.612021-02-25
OTMUCHOW2.540.000.00%23.502021-02-25
OVOSTAR87.000.000.00%0.002021-02-25
PAMAPOL2.20-0.04-1.79%9.752021-02-25
PANOVA14.500.000.00%11.472021-02-25
PATENTUS1.05-0.01-0.94%4.082021-02-25
PBG0.060.000.00%0.002021-02-25
PBKM82.00-0.20-0.24%6.542021-02-25
PBSFINANSE0.500.000.00%0.012021-02-25
PCCEXOL3.26-0.03-0.91%176.462021-02-25
PCCROKITA68.00+1.00+1.49%105.152021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
PCGUARD1.170.000.00%0.002021-02-25
PEIXIN1.020.000.00%0.002021-02-25
PEKABEX21.50+0.50+2.38%415.222021-02-25
PEKAO68.20+2.60+3.96%126,357.442021-02-25
PEMANAGER17.60+0.10+0.57%25.502021-02-25
PEP62.80-0.40-0.63%155.362021-02-25
PEPEES1.47-0.01-0.68%5.952021-02-25
PGE6.46-0.05-0.74%17,543.502021-02-25
PGNIG5.62-0.12-2.02%27,339.052021-02-25
PGODLEW1.45+0.01+0.35%45.882021-02-25
PGSSOFT12.800.000.00%22.752021-02-25
PHN13.70+0.20+1.48%219.352021-02-25
PKNORLEN59.92-0.04-0.07%85,001.582021-02-25
PKOBP30.57+0.81+2.72%92,909.462021-02-25
PKPCARGO18.24+1.04+6.05%8,502.962021-02-25
PLASTBOX2.08+0.01+0.48%14.132021-02-25
PLATYNINW6.25-0.10-1.57%26.202021-02-25
PLAYWAY552.00-38.00-6.44%3,626.042021-02-25
PLAZACNTR1.62-0.10-5.81%75.862021-02-25
PMPG5.50+0.30+5.77%47.922021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
POLICE12.700.000.00%76.622021-02-25
POLIMEXMS5.45-0.08-1.45%2,908.512021-02-25
POLNORD3.530.000.00%0.002021-02-25
POLWAX3.97-0.02-0.50%49.682021-02-25
POZBUD2.78+0.03+1.09%246.012021-02-25
PRAGMAFA24.40-0.20-0.81%1.712021-02-25
PRAGMAINK5.700.000.00%0.002021-02-25
PRAIRIE0.74-0.02-2.11%321.972021-02-25
PRIMAMODA0.970.000.00%0.002021-02-25
PROCAD1.780.000.00%0.002021-02-25
PROCHEM18.95+0.35+1.88%0.042021-02-25
PROJPRZEM18.05+0.10+0.56%6.492021-02-25
PROTEKTOR3.98-0.08-1.97%103.092021-02-25
PROVIDENT4.32-0.08-1.82%95.522021-02-25
PULAWY95.800.000.00%65.202021-02-25
PWRMEDIA7.22+0.16+2.27%33.962021-02-25
PZU29.92+0.02+0.07%66,827.722021-02-25
QUANTUM26.000.000.00%0.002021-02-25
QUERCUS4.68+0.07+1.52%97.532021-02-25
RADPOL2.60+0.11+4.42%234.882021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
RAFAKO1.08+0.01+0.56%404.122021-02-25
RAFAMET16.700.000.00%0.002021-02-25
RAINBOW25.50+0.70+2.82%314.902021-02-25
RANKPROGR1.770.000.00%0.002021-02-25
RAWLPLUG9.94+0.04+0.40%72.862021-02-25
REDAN0.38+0.02+6.21%1.102021-02-25
REGNON0.800.000.00%0.002021-02-25
REINHOLD0.220.000.00%0.292021-02-25
RELPOL6.70+0.10+1.52%193.892021-02-25
REMAK16.70+0.80+5.03%709.142021-02-25
RONSON2.33+0.16+7.37%183.752021-02-25
ROPCZYCE32.70-0.10-0.30%46.272021-02-25
RUBICON1.79-0.02-1.10%35.132021-02-25
SADOVAYA0.120.000.00%0.002021-02-25
SANOK27.70+0.90+3.36%348.022021-02-25
SANTANDER13.77+0.47+3.53%179.362021-02-25
SANWIL3.50-0.06-1.69%667.652021-02-25
SARE7.350.000.00%1.042021-02-25
SECOGROUP13.10+0.10+0.77%2.822021-02-25
SEKO9.900.000.00%1.492021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
SELENAFM17.00+0.20+1.19%106.292021-02-25
SELVITA50.00+0.20+0.40%264.392021-02-25
SETANTA11.55+0.05+0.43%51.112021-02-25
SFINKS0.51+0.02+4.12%218.582021-02-25
SILVANO7.900.000.00%0.002021-02-25
SIMPLE12.20+0.20+1.67%47.882021-02-25
SKARBIEC37.40+0.90+2.47%476.512021-02-25
SKOTAN3.30+0.06+1.85%236.152021-02-25
SKYLINE0.88-0.01-1.12%0.022021-02-25
SNIEZKA90.00+1.40+1.58%5.542021-02-25
SOHODEV0.84+0.07+9.03%0.172021-02-25
SOLAR4.29+0.06+1.42%9.452021-02-25
SONEL9.750.000.00%10.422021-02-25
SOPHARMA9.70-0.30-3.00%33.382021-02-25
STALEXP3.63+0.13+3.71%326.852021-02-25
STALPROD318.50-5.50-1.70%378.712021-02-25
STALPROFI8.90-0.10-1.11%28.482021-02-25
STAPORKOW4.800.000.00%42.022021-02-25
STARHEDGE0.59+0.03+5.71%3.292021-02-25
SUNEX6.68+0.02+0.30%100.722021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
SUWARY25.00+0.60+2.46%8.122021-02-25
SWISSMED10.250.000.00%479.872021-02-25
SYGNITY11.000.000.00%126.012021-02-25
SYNEKTIK28.50+0.40+1.42%74.192021-02-25
TALANX131.000.000.00%0.002021-02-25
TALEX12.45+0.15+1.22%8.072021-02-25
TARCZYNSKI29.00+0.80+2.84%22.962021-02-25
TATRY151.000.000.00%0.002021-02-25
TAURONPE2.50-0.02-0.95%15,904.392021-02-25
TERMOREX1.05-0.04-3.67%3.332021-02-25
TESGAS4.74+0.04+0.85%36.272021-02-25
TIM18.60+0.15+0.81%124.932021-02-25
TORPOL12.15-0.35-2.80%977.262021-02-25
TOYA6.60+0.10+1.54%1,672.522021-02-25
TRAKCJA3.23+0.03+0.94%1,992.412021-02-25
TRANSPOL3.23+0.09+2.87%41.522021-02-25
TRITON3.57-0.28-7.27%16.922021-02-25
TXM0.100.000.00%0.002021-02-25
ULMA53.500.000.00%1.982021-02-25
UNIBEP10.950.000.00%27.162021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
UNICREDIT39.41+0.31+0.79%31.212021-02-25
UNIMA3.26+0.02+0.62%10.172021-02-25
UNIMOT37.30-0.50-1.32%227.342021-02-25
URSUS1.18+0.04+3.51%866.792021-02-25
VIGOSYS720.00+5.00+0.70%481.922021-02-25
VINDEXUS5.38-0.02-0.37%12.432021-02-25
VISTAL2.60-0.05-1.88%711.642021-02-25
VISTULA2.60+0.02+0.78%97.802021-02-25
VIVID1.760.000.00%16.552021-02-25
VOTUM14.200.000.00%120.912021-02-25
VOXEL45.50+0.20+0.44%68.312021-02-25
WARIMPEX5.100.000.00%0.002021-02-25
WASKO1.330.000.00%29.922021-02-25
WAWEL594.000.000.00%42.882021-02-25
WIELTON9.37+0.22+2.40%581.392021-02-25
WIKANA3.70+0.12+3.35%25.832021-02-25
WINVEST0.43-0.00-0.91%0.872021-02-25
WIRTUALNA97.20+3.20+3.40%3,803.642021-02-25
WITTCHEN9.00+0.02+0.22%12.132021-02-25
WOJAS4.800.000.00%3.202021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
WORKSERV1.18-0.00-0.34%1,438.502021-02-25
XTB16.20+0.15+0.93%2,356.392021-02-25
YOLO1.000.000.00%0.002021-02-25
ZAMET0.85+0.01+1.18%27.892021-02-25
ZASTAL4.08-0.20-4.67%464.032021-02-25
ZEPAK9.30-0.14-1.48%15.542021-02-25
ZPUE202.00-3.00-1.46%99.942021-02-25
ZREMB1.05+0.20+23.53%105.152021-02-25
ZUE5.10+0.10+2.00%23.082021-02-25
ZYWIEC486.000.000.00%95.052021-02-25
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%
WIG 65806,48 -373,69 -0,56%
sWIG80 20670,83 -191,07 -0,92%
mWIG40 4858,42 -17,33 -0,36%

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%