Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
ZYWIEC | 482.00 | +2.00 | +0.42% | 122.25 | 2021-05-04 | |
ZUE | 4.82 | -0.13 | -2.63% | 245.64 | 2021-05-04 | |
ZREMB | 1.37 | +0.09 | +7.03% | 119.48 | 2021-05-04 | |
ZPUE | 204.00 | -24.00 | -10.53% | 388.70 | 2021-05-04 | |
ZEPAK | 10.45 | -0.10 | -0.95% | 27.84 | 2021-05-04 | |
ZASTAL | 3.67 | +0.01 | +0.27% | 382.88 | 2021-05-04 | |
ZAMET | 0.85 | +0.04 | +4.94% | 111.18 | 2021-05-04 | |
YOLO | 1.06 | -0.19 | -15.20% | 1.19 | 2021-05-04 | |
XTB | 17.50 | -0.61 | -3.37% | 8,208.66 | 2021-05-04 | |
WORKSERV | 1.44 | 0.00 | 0.00% | 239.09 | 2021-05-04 | |
WOJAS | 5.10 | 0.00 | 0.00% | 2.97 | 2021-05-04 | |
WITTCHEN | 12.50 | +0.70 | +5.93% | 145.07 | 2021-05-04 | |
WIRTUALNA | 98.40 | -1.80 | -1.80% | 447.30 | 2021-05-04 | |
WINVEST | 0.43 | +0.00 | +0.47% | 1.61 | 2021-05-04 | |
WIKANA | 3.96 | -0.08 | -1.98% | 2.71 | 2021-05-04 | |
WIELTON | 10.70 | -0.12 | -1.11% | 879.09 | 2021-05-04 | |
WAWEL | 600.00 | -6.00 | -0.99% | 174.15 | 2021-05-04 | |
WASKO | 1.75 | -0.01 | -0.28% | 6.87 | 2021-05-04 | |
WARIMPEX | 5.16 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
VOXEL | 44.30 | +0.30 | +0.68% | 552.00 | 2021-05-04 | |
VOTUM | 16.90 | -1.24 | -6.84% | 840.61 | 2021-05-04 | |
VIVID | 1.60 | +0.01 | +0.76% | 33.10 | 2021-05-04 | |
VISTULA | 3.35 | -0.10 | -2.90% | 310.19 | 2021-05-04 | |
VISTAL | 4.45 | +0.17 | +3.97% | 135.79 | 2021-05-04 | |
VINDEXUS | 5.72 | +0.24 | +4.38% | 70.46 | 2021-05-04 | |
VIGOSYS | 746.00 | -38.00 | -4.85% | 242.95 | 2021-05-04 | |
URSUS | 0.90 | -0.07 | -7.31% | 425.67 | 2021-05-04 | |
UNIMOT | 49.30 | 0.00 | 0.00% | 758.74 | 2021-05-04 | |
UNIMA | 3.34 | -0.01 | -0.30% | 0.13 | 2021-05-04 | |
UNICREDIT | 39.48 | +0.68 | +1.75% | 50.11 | 2021-05-04 | |
UNIBEP | 10.45 | -0.25 | -2.34% | 43.34 | 2021-05-04 | |
ULMA | 70.00 | +0.50 | +0.72% | 90.36 | 2021-05-04 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
TRITON | 3.66 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
TRANSPOL | 3.09 | +0.05 | +1.64% | 124.51 | 2021-05-04 | |
TRAKCJA | 2.65 | -0.09 | -3.28% | 1,009.65 | 2021-05-04 | |
TOYA | 7.85 | -0.09 | -1.13% | 2,938.13 | 2021-05-04 | |
TORPOL | 12.82 | +0.14 | +1.10% | 1,061.86 | 2021-05-04 | |
TIM | 28.35 | +0.05 | +0.18% | 423.93 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TESGAS | 4.91 | -0.01 | -0.20% | 57.68 | 2021-05-04 | |
TERMOREX | 0.96 | +0.04 | +3.78% | 7.66 | 2021-05-04 | |
TAURONPE | 3.35 | -0.03 | -0.86% | 14,908.15 | 2021-05-04 | |
TATRY | 151.00 | +1.00 | +0.67% | 1.80 | 2021-05-04 | |
TARCZYNSKI | 35.80 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
TALEX | 16.90 | 0.00 | 0.00% | 12.61 | 2021-05-04 | |
TALANX | 159.60 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
SYNEKTIK | 29.30 | +0.25 | +0.86% | 151.31 | 2021-05-04 | |
SYGNITY | 10.55 | +0.25 | +2.43% | 100.55 | 2021-05-04 | |
SWISSMED | 9.04 | -0.06 | -0.66% | 12.53 | 2021-05-04 | |
SUWARY | 22.00 | 0.00 | 0.00% | 2.90 | 2021-05-04 | |
SUNEX | 6.40 | -0.58 | -8.31% | 487.29 | 2021-05-04 | |
STARHEDGE | 0.68 | +0.00 | +0.30% | 9.40 | 2021-05-04 | |
STAPORKOW | 4.32 | +0.02 | +0.47% | 437.42 | 2021-05-04 | |
STALPROFI | 11.45 | +0.05 | +0.44% | 171.43 | 2021-05-04 | |
STALPROD | 338.00 | -11.50 | -3.29% | 1,553.76 | 2021-05-04 | |
STALEXP | 3.54 | -0.03 | -0.84% | 988.21 | 2021-05-04 | |
SOPHARMA | 7.85 | -0.10 | -1.26% | 7.65 | 2021-05-04 | |
SONEL | 11.00 | 0.00 | 0.00% | 196.04 | 2021-05-04 | |
SOLAR | 4.67 | -0.13 | -2.71% | 134.82 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SOHODEV | 0.67 | +0.01 | +0.76% | 0.08 | 2021-05-04 | |
SNIEZKA | 90.00 | +0.20 | +0.22% | 215.65 | 2021-05-04 | |
SKYLINE | 0.90 | +0.01 | +1.12% | 24.32 | 2021-05-04 | |
SKOTAN | 3.23 | -0.16 | -4.72% | 51.64 | 2021-05-04 | |
SKARBIEC | 40.00 | 0.00 | 0.00% | 602.20 | 2021-05-04 | |
SIMPLE | 13.00 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
SILVANO | 7.80 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
SFINKS | 0.65 | -0.03 | -3.85% | 118.18 | 2021-05-04 | |
SETANTA | 9.10 | -0.08 | -0.87% | 71.43 | 2021-05-04 | |
SELVITA | 50.00 | -0.50 | -0.99% | 174.91 | 2021-05-04 | |
SELENAFM | 22.70 | +0.30 | +1.34% | 115.06 | 2021-05-04 | |
SEKO | 10.80 | +0.30 | +2.86% | 6.03 | 2021-05-04 | |
SECOGROUP | 13.50 | +0.10 | +0.75% | 1.55 | 2021-05-04 | |
SARE | 6.90 | +0.15 | +2.22% | 0.64 | 2021-05-04 | |
SANWIL | 3.08 | -0.41 | -11.62% | 734.67 | 2021-05-04 | |
SANTANDER | 14.34 | -0.17 | -1.14% | 47.99 | 2021-05-04 | |
SANOK | 21.80 | -0.50 | -2.24% | 128.98 | 2021-05-04 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
RUBICON | 1.65 | 0.00 | 0.00% | 1.66 | 2021-05-04 | |
ROPCZYCE | 28.20 | -0.20 | -0.70% | 83.58 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
RONSON | 1.84 | +0.02 | +1.10% | 37.44 | 2021-05-04 | |
REMAK | 29.00 | +3.80 | +15.08% | 514.23 | 2021-05-04 | |
RELPOL | 6.38 | -0.06 | -0.93% | 310.08 | 2021-05-04 | |
REINHOLD | 0.22 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
REDAN | 0.34 | +0.01 | +3.03% | 13.25 | 2021-05-04 | |
RAWLPLUG | 13.50 | +0.10 | +0.75% | 24.80 | 2021-05-04 | |
RANKPROGR | 2.43 | +0.25 | +11.47% | 1,743.05 | 2021-05-04 | |
RAINBOW | 32.50 | +0.50 | +1.56% | 303.32 | 2021-05-04 | |
RAFAMET | 17.70 | -0.50 | -2.75% | 1.10 | 2021-05-04 | |
RAFAKO | 1.20 | -0.01 | -0.66% | 424.50 | 2021-05-04 | |
RADPOL | 2.95 | 0.00 | 0.00% | 22.56 | 2021-05-04 | |
QUERCUS | 5.18 | 0.00 | 0.00% | 299.09 | 2021-05-04 | |
QUANTUM | 49.60 | +0.60 | +1.22% | 1.09 | 2021-05-04 | |
PZU | 32.10 | -0.57 | -1.74% | 58,942.82 | 2021-05-04 | |
PWRMEDIA | 8.98 | +0.46 | +5.40% | 52.29 | 2021-05-04 | |
PULAWY | 103.00 | +0.50 | +0.49% | 182.02 | 2021-05-04 | |
PROVIDENT | 6.75 | +0.25 | +3.85% | 158.81 | 2021-05-04 | |
PROTEKTOR | 3.82 | -0.03 | -0.78% | 62.46 | 2021-05-04 | |
PROJPRZEM | 18.70 | -0.50 | -2.60% | 7.74 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PROCHEM | 25.20 | +1.80 | +7.69% | 122.15 | 2021-05-04 | |
PROCAD | 1.80 | -0.09 | -4.76% | 1.85 | 2021-05-04 | |
PRIMAMODA | 1.44 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
PRAIRIE | 0.68 | -0.01 | -1.73% | 458.82 | 2021-05-04 | |
PRAGMAINK | 5.50 | +0.20 | +3.77% | 78.42 | 2021-05-04 | |
PRAGMAFA | 23.50 | +0.40 | +1.73% | 0.02 | 2021-05-04 | |
POZBUD | 3.15 | +0.05 | +1.61% | 335.94 | 2021-05-04 | |
POLWAX | 3.41 | -0.11 | -3.12% | 52.82 | 2021-05-04 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
POLIMEXMS | 5.42 | -0.12 | -2.17% | 1,735.87 | 2021-05-04 | |
POLICE | 12.35 | -0.25 | -1.98% | 114.34 | 2021-05-04 | |
PMPG | 5.55 | +0.15 | +2.78% | 24.15 | 2021-05-04 | |
PLAZACNTR | 1.35 | -0.03 | -1.95% | 18.55 | 2021-05-04 | |
PLAYWAY | 457.00 | -15.00 | -3.18% | 15,964.04 | 2021-05-04 | |
PLATYNINW | 4.30 | -0.20 | -4.44% | 14.89 | 2021-05-04 | |
PLASTBOX | 2.27 | -0.03 | -1.30% | 72.06 | 2021-05-04 | |
PKPCARGO | 19.20 | -0.24 | -1.23% | 2,141.78 | 2021-05-04 | |
PKOBP | 34.02 | -1.25 | -3.54% | 78,155.01 | 2021-05-04 | |
PKNORLEN | 67.12 | +0.40 | +0.60% | 104,671.86 | 2021-05-04 | |
PHN | 13.35 | +0.55 | +4.30% | 210.62 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PGSSOFT | 13.40 | -0.20 | -1.47% | 15.56 | 2021-05-04 | |
PGNIG | 6.53 | -0.05 | -0.76% | 27,070.94 | 2021-05-04 | |
PGE | 10.22 | +0.12 | +1.19% | 28,492.94 | 2021-05-04 | |
PEPEES | 1.51 | +0.01 | +0.67% | 69.09 | 2021-05-04 | |
PEP | 82.50 | -1.30 | -1.55% | 155.03 | 2021-05-04 | |
PEMANAGER | 18.20 | -0.30 | -1.62% | 3.60 | 2021-05-04 | |
PEKAO | 79.86 | -0.18 | -0.22% | 88,784.16 | 2021-05-04 | |
PEKABEX | 21.50 | -0.20 | -0.92% | 525.41 | 2021-05-04 | |
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
PCCROKITA | 74.20 | -0.40 | -0.54% | 1,598.23 | 2021-05-04 | |
PCCEXOL | 3.27 | +0.01 | +0.25% | 472.19 | 2021-05-04 | |
PBSFINANSE | 0.43 | -0.00 | -0.46% | 3.98 | 2021-05-04 | |
PBKM | 80.00 | 0.00 | 0.00% | 30.00 | 2021-05-04 | |
PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
PATENTUS | 0.99 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
PANOVA | 14.95 | +0.10 | +0.67% | 0.01 | 2021-05-04 | |
PAMAPOL | 2.26 | +0.11 | +5.12% | 50.62 | 2021-05-04 | |
OVOSTAR | 76.00 | 0.00 | 0.00% | 12.90 | 2021-05-04 | |
OTMUCHOW | 2.96 | +0.26 | +9.63% | 177.13 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
OTLOG | 8.00 | -0.20 | -2.44% | 63.08 | 2021-05-04 | |
ORZBIALY | 18.70 | +0.70 | +3.89% | 37.11 | 2021-05-04 | |
ORCOGROUP | 2.46 | +0.46 | +22.97% | 117.96 | 2021-05-04 | |
ORANGEPL | 6.74 | -0.08 | -1.17% | 7,213.59 | 2021-05-04 | |
OPTEAM | 17.30 | +0.55 | +3.28% | 214.53 | 2021-05-04 | |
OPONEO.PL | 51.80 | -1.20 | -2.26% | 208.49 | 2021-05-04 | |
OPENFIN | 0.76 | -0.04 | -4.52% | 13.20 | 2021-05-04 | |
OEX | 18.85 | -0.05 | -0.26% | 31.07 | 2021-05-04 | |
ODLEWNIE | 5.34 | -0.36 | -6.32% | 126.78 | 2021-05-04 | |
NTTSYSTEM | 6.16 | -1.32 | -17.65% | 1,008.75 | 2021-05-04 | |
NOVITA | 217.00 | +12.00 | +5.85% | 77.53 | 2021-05-04 | |
NEWAG | 26.30 | +0.40 | +1.54% | 64.90 | 2021-05-04 | |
NETIA | 5.78 | -0.02 | -0.34% | 3,608.38 | 2021-05-04 | |
MWTRADE | 3.41 | -0.15 | -4.21% | 16.53 | 2021-05-04 | |
MUZA | 3.74 | -0.16 | -4.10% | 32.24 | 2021-05-04 | |
MOSTALZAB | 1.46 | -0.02 | -1.35% | 151.79 | 2021-05-04 | |
MOSTALWAR | 7.04 | +0.04 | +0.57% | 24.25 | 2021-05-04 | |
MOSTALPLC | 12.80 | 0.00 | 0.00% | 127.62 | 2021-05-04 | |
MONNARI | 2.45 | -0.06 | -2.39% | 341.45 | 2021-05-04 | |
MOJ | 1.67 | -0.01 | -0.30% | 0.70 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MOBRUK | 375.00 | -34.00 | -8.31% | 14,903.16 | 2021-05-04 | |
MLPGROUP | 74.40 | -1.60 | -2.11% | 1.51 | 2021-05-04 | |
MIRBUD | 5.10 | 0.00 | 0.00% | 828.55 | 2021-05-04 | |
MIRACULUM | 1.30 | +0.01 | +0.78% | 20.36 | 2021-05-04 | |
MILLENNIUM | 4.02 | -0.12 | -2.90% | 5,660.71 | 2021-05-04 | |
MILKILAND | 0.82 | -0.01 | -1.20% | 58.97 | 2021-05-04 | |
MFO | 41.00 | 0.00 | 0.00% | 62.78 | 2021-05-04 | |
MEXPOLSKA | 2.44 | -0.04 | -1.61% | 16.20 | 2021-05-04 | |
MERCOR | 18.80 | +0.05 | +0.27% | 26.06 | 2021-05-04 | |
MERCATOR | 234.60 | -8.50 | -3.50% | 13,408.46 | 2021-05-04 | |
MENNICA | 20.30 | +0.20 | +0.99% | 34.60 | 2021-05-04 | |
MEGARON | 11.90 | 0.00 | 0.00% | 0.04 | 2021-05-04 | |
MEDICALG | 28.95 | +1.70 | +6.24% | 452.84 | 2021-05-04 | |
MEDIACAP | 2.36 | -0.32 | -11.94% | 35.01 | 2021-05-04 | |
MDIENERGIA | 4.12 | -0.02 | -0.48% | 15.89 | 2021-05-04 | |
MCI | 18.40 | -0.05 | -0.27% | 76.54 | 2021-05-04 | |
MBWS | 6.60 | -0.16 | -2.37% | 0.67 | 2021-05-04 | |
MBANK | 233.60 | -1.40 | -0.60% | 8,206.38 | 2021-05-04 | |
MASTERPHA | 3.70 | +0.10 | +2.78% | 5.78 | 2021-05-04 | |
MARVIPOL | 0.60 | +0.04 | +7.53% | 543.08 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MANGATA | 81.20 | +0.20 | +0.25% | 17.89 | 2021-05-04 | |
MAKARONPL | 6.86 | -0.14 | -2.00% | 53.77 | 2021-05-04 | |
MABION | 59.80 | -3.50 | -5.53% | 15,162.37 | 2021-05-04 | |
LUBAWA | 1.36 | -0.01 | -0.58% | 312.81 | 2021-05-04 | |
LSISOFT | 14.55 | -0.20 | -1.36% | 76.96 | 2021-05-04 | |
LPP | 9,485.00 | -315.00 | -3.21% | 37,347.44 | 2021-05-04 | |
LOTOS | 48.42 | +0.60 | +1.25% | 25,960.18 | 2021-05-04 | |
LOKUM | 21.60 | +0.20 | +0.93% | 2.75 | 2021-05-04 | |
LIVECHAT | 123.00 | -2.00 | -1.60% | 8,885.20 | 2021-05-04 | |
LIBET | 2.35 | -0.05 | -2.08% | 14.31 | 2021-05-04 | |
LENTEX | 10.60 | 0.00 | 0.00% | 270.36 | 2021-05-04 | |
LENA | 5.20 | +0.18 | +3.59% | 292.00 | 2021-05-04 | |
LCCORP | 3.02 | -0.03 | -0.82% | 1,472.24 | 2021-05-04 | |
LARQ | 1.98 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
LABOPRINT | 17.60 | 0.00 | 0.00% | 0.18 | 2021-05-04 | |
KSGAGRO | 3.35 | -0.21 | -5.90% | 236.82 | 2021-05-04 | |
KRVITAMIN | 19.70 | -0.35 | -1.75% | 71.28 | 2021-05-04 | |
KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
KRUK | 183.50 | +1.50 | +0.82% | 2,666.21 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KRKA | 437.00 | -41.00 | -8.58% | 368.57 | 2021-05-04 | |
KREDYTIN | 12.00 | +0.10 | +0.84% | 0.02 | 2021-05-04 | |
KREC | 18.50 | +0.10 | +0.54% | 256.79 | 2021-05-04 | |
KRAKCHEM | 0.62 | +0.08 | +14.81% | 0.12 | 2021-05-04 | |
KPPD | 61.50 | +3.00 | +5.13% | 7.90 | 2021-05-04 | |
KOPEX | 1.30 | 0.00 | 0.00% | 0.09 | 2021-05-04 | |
KOMPUTRON | 3.47 | -0.08 | -2.25% | 38.84 | 2021-05-04 | |
KOMPAP | 15.40 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
KOGENERA | 35.60 | 0.00 | 0.00% | 119.51 | 2021-05-04 | |
KINOPOL | 14.75 | -0.15 | -1.01% | 93.61 | 2021-05-04 | |
KGL | 15.50 | -0.40 | -2.52% | 118.09 | 2021-05-04 | |
KGHM | 197.60 | +3.00 | +1.54% | 79,976.79 | 2021-05-04 | |
KETY | 612.00 | -3.00 | -0.49% | 3,115.79 | 2021-05-04 | |
KERNEL | 53.20 | +2.20 | +4.31% | 8,159.21 | 2021-05-04 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
KCI | 1.60 | +0.01 | +0.63% | 6,110.36 | 2021-05-04 | |
KBDOM | 0.45 | 0.00 | 0.00% | 0.16 | 2021-05-04 | |
K2INTERNT | 26.80 | -0.30 | -1.11% | 48.17 | 2021-05-04 | |
JWWINVEST | 2.50 | -0.04 | -1.57% | 12.88 | 2021-05-04 | |
JWCONSTR | 3.94 | -0.01 | -0.25% | 54.60 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
JSW | 29.00 | -1.30 | -4.29% | 33,953.60 | 2021-05-04 | |
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
IZOSTAL | 3.46 | 0.00 | 0.00% | 36.55 | 2021-05-04 | |
IZOLACJA | 3.02 | +0.16 | +5.59% | 34.91 | 2021-05-04 | |
IZOBLOK | 46.50 | -3.20 | -6.44% | 313.42 | 2021-05-04 | |
IQP | 0.64 | -0.01 | -1.54% | 40.70 | 2021-05-04 | |
IPOPEMA | 5.48 | 0.00 | 0.00% | 222.15 | 2021-05-04 | |
INVISTA | 0.95 | -0.19 | -16.67% | 14.12 | 2021-05-04 | |
INTROL | 5.08 | -0.24 | -4.51% | 274.40 | 2021-05-04 | |
INTERSPPL | 1.29 | +0.04 | +2.79% | 2.41 | 2021-05-04 | |
INTERFERI | 4.60 | +0.12 | +2.68% | 1.50 | 2021-05-04 | |
INTERCARS | 304.00 | -8.00 | -2.56% | 1,370.46 | 2021-05-04 | |
INTERBUD | 1.27 | +0.02 | +1.60% | 11.82 | 2021-05-04 | |
INTERAOLT | 21.05 | -0.40 | -1.86% | 791.23 | 2021-05-04 | |
INSTALKRK | 29.80 | +0.40 | +1.36% | 89.39 | 2021-05-04 | |
INPRO | 7.10 | -0.05 | -0.70% | 2.63 | 2021-05-04 | |
INGBSK | 172.00 | -1.40 | -0.81% | 969.24 | 2021-05-04 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
INC | 7.52 | 0.00 | 0.00% | 275.05 | 2021-05-04 | |
IMS | 3.08 | +0.05 | +1.65% | 23.43 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IMPERA | 4.15 | +0.10 | +2.47% | 50.93 | 2021-05-04 | |
IMPEL | 13.00 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
IMMOBILE | 2.86 | +0.14 | +5.15% | 47.36 | 2021-05-04 | |
IMCOMPANY | 24.60 | +1.30 | +5.58% | 676.96 | 2021-05-04 | |
IDMSA | 1.52 | -0.07 | -4.40% | 1.35 | 2021-05-04 | |
IALBGR | 4.00 | +0.79 | +24.61% | 5,546.07 | 2021-05-04 | |
I2DEV | 11.40 | +0.30 | +2.70% | 3.99 | 2021-05-04 | |
HYDROTOR | 30.20 | +0.20 | +0.67% | 7.17 | 2021-05-04 | |
HUBSTYLE | 0.92 | +0.02 | +1.78% | 8.84 | 2021-05-04 | |
HERKULES | 1.67 | +0.01 | +0.91% | 54.28 | 2021-05-04 | |
HELIO | 14.10 | -0.30 | -2.08% | 49.20 | 2021-05-04 | |
HARPER | 10.00 | -0.38 | -3.66% | 92.91 | 2021-05-04 | |
HANDLOWY | 41.05 | +0.45 | +1.11% | 1,280.02 | 2021-05-04 | |
GTC | 6.81 | -0.17 | -2.44% | 248.61 | 2021-05-04 | |
GRUPAAZOTY | 36.82 | -0.40 | -1.07% | 4,910.31 | 2021-05-04 | |
GRODNO | 14.82 | -0.32 | -2.11% | 604.20 | 2021-05-04 | |
GROCLIN | 3.39 | -0.59 | -14.82% | 4,095.44 | 2021-05-04 | |
GRAVITON | 1.51 | -0.01 | -0.66% | 7.74 | 2021-05-04 | |
GPW | 47.64 | +1.02 | +2.19% | 3,588.96 | 2021-05-04 | |
GOBARTO | 5.70 | +0.10 | +1.79% | 7.65 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GLCOSMED | 4.44 | -0.16 | -3.48% | 195.99 | 2021-05-04 | |
GETINOBLE | 0.17 | 0.00 | 0.00% | 82.80 | 2021-05-04 | |
GETIN | 0.77 | -0.01 | -1.15% | 384.70 | 2021-05-04 | |
FORTE | 51.80 | +1.70 | +3.39% | 272.97 | 2021-05-04 | |
FMG | 40.00 | -2.80 | -6.54% | 3.44 | 2021-05-04 | |
FERRUM | 4.17 | +0.18 | +4.51% | 20.33 | 2021-05-04 | |
FERRO | 31.90 | -0.40 | -1.24% | 88.67 | 2021-05-04 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
FEERUM | 11.65 | -0.85 | -6.80% | 113.28 | 2021-05-04 | |
FASTFIN | 1.33 | -0.09 | -6.34% | 0.99 | 2021-05-04 | |
FASING | 11.50 | +0.10 | +0.88% | 16.80 | 2021-05-04 | |
FAMUR | 2.40 | -0.06 | -2.24% | 2,481.20 | 2021-05-04 | |
EVEREST | 9.76 | -0.29 | -2.89% | 56.67 | 2021-05-04 | |
EUROTEL | 48.10 | +1.10 | +2.34% | 364.73 | 2021-05-04 | |
EUROHOLD | 7.30 | +0.10 | +1.39% | 0.88 | 2021-05-04 | |
EUROCASH | 14.27 | -0.38 | -2.59% | 5,119.88 | 2021-05-04 | |
EUCO | 4.81 | -0.23 | -4.56% | 49.26 | 2021-05-04 | |
ESOTIQ | 19.80 | -0.60 | -2.94% | 77.19 | 2021-05-04 | |
ERG | 50.50 | 0.00 | 0.00% | 0.05 | 2021-05-04 | |
ERBUD | 63.00 | +3.00 | +5.00% | 701.09 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ENTER | 41.90 | -0.55 | -1.30% | 171.79 | 2021-05-04 | |
ENERGOINS | 1.54 | -0.23 | -12.71% | 498.36 | 2021-05-04 | |
ENERGA | 8.00 | -0.03 | -0.37% | 294.09 | 2021-05-04 | |
ENELMED | 18.00 | -0.20 | -1.10% | 8.83 | 2021-05-04 | |
ENEA | 8.43 | 0.00 | 0.00% | 5,767.09 | 2021-05-04 | |
ENAP | 1.53 | 0.00 | 0.00% | 40.27 | 2021-05-04 | |
EMCINSMED | 13.90 | 0.00 | 0.00% | 0.01 | 2021-05-04 | |
ELZAB | 4.65 | +0.05 | +1.09% | 38.52 | 2021-05-04 | |
ELKOP | 0.60 | -0.02 | -3.85% | 121.51 | 2021-05-04 | |
ELEKTROTI | 8.16 | +0.02 | +0.25% | 156.57 | 2021-05-04 | |
EKOEXPORT | 3.60 | -0.10 | -2.71% | 96.05 | 2021-05-04 | |
EFEKT | 7.72 | -0.28 | -3.50% | 20.56 | 2021-05-04 | |
EDINVEST | 4.40 | -0.12 | -2.65% | 39.13 | 2021-05-04 | |
ECHO | 4.29 | +0.06 | +1.42% | 118.03 | 2021-05-04 | |
DROZAPOL | 3.88 | -0.08 | -2.02% | 192.23 | 2021-05-04 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
DOMDEV | 147.20 | -3.60 | -2.39% | 873.77 | 2021-05-04 | |
DINOPL | 244.90 | -1.30 | -0.53% | 28,506.83 | 2021-05-04 | |
DGA | 6.75 | -0.15 | -2.17% | 3.42 | 2021-05-04 | |
DELKO | 17.02 | -0.38 | -2.18% | 197.08 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
DEKPOL | 37.20 | +0.40 | +1.09% | 142.84 | 2021-05-04 | |
DECORA | 46.00 | +2.00 | +4.55% | 1,684.55 | 2021-05-04 | |
DEBICA | 82.20 | +0.80 | +0.98% | 83.68 | 2021-05-04 | |
CZTOREBKA | 0.60 | -0.03 | -4.76% | 39.15 | 2021-05-04 | |
CYFRPLSAT | 28.58 | -0.94 | -3.18% | 14,520.18 | 2021-05-04 | |
CPGROUP | 7.78 | -0.22 | -2.75% | 15.58 | 2021-05-04 | |
CORMAY | 1.28 | -0.02 | -1.85% | 112.29 | 2021-05-04 | |
COMPERIA | 6.40 | 0.00 | 0.00% | 7.71 | 2021-05-04 | |
COMP | 54.60 | 0.00 | 0.00% | 99.06 | 2021-05-04 | |
COMARCH | 228.00 | -4.00 | -1.72% | 223.38 | 2021-05-04 | |
COGNOR | 3.10 | -0.06 | -1.74% | 5,814.09 | 2021-05-04 | |
COALENERG | 0.72 | +0.01 | +1.41% | 9.84 | 2021-05-04 | |
CNT | 18.20 | -0.50 | -2.67% | 17.73 | 2021-05-04 | |
CLNPHARMA | 46.25 | -1.25 | -2.63% | 1,240.05 | 2021-05-04 | |
CITYSERV | 10.30 | +0.30 | +3.00% | 4.49 | 2021-05-04 | |
CIGAMES | 1.37 | -0.03 | -2.07% | 640.02 | 2021-05-04 | |
CIECH | 40.35 | +1.35 | +3.46% | 4,613.15 | 2021-05-04 | |
CFI | 0.28 | +0.00 | +1.08% | 50.27 | 2021-05-04 | |
CEZ | 106.00 | -0.40 | -0.38% | 3,212.70 | 2021-05-04 | |
CELTIC | 7.60 | +0.35 | +4.83% | 10.10 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CDRL | 21.70 | +1.20 | +5.85% | 150.21 | 2021-05-04 | |
CDPROJEKT | 168.92 | -5.20 | -2.99% | 100,754.52 | 2021-05-04 | |
CCENERGY | 0.07 | 0.00 | 0.00% | 0.00 | 2021-05-04 | |
CCC | 101.35 | -1.30 | -1.27% | 15,277.39 | 2021-05-04 | |
CAPITAL | 1.30 | +0.03 | +2.36% | 9.22 | 2021-05-04 | |
BZWBK | 219.10 | -5.30 | -2.36% | 13,153.14 | 2021-05-04 | |
BUMECH | 2.90 | -0.02 | -0.68% | 15.37 | 2021-05-04 | |
BUDIMEX | 285.50 | -11.50 | -3.87% | 3,710.25 | 2021-05-04 | |
BRIJU | 0.45 | +0.05 | +11.81% | 10.29 | 2021-05-04 | |
BRASTER | 1.13 | -0.02 | -1.74% | 243.17 | 2021-05-04 | |
BOWIM | 4.88 | +0.22 | +4.72% | 303.53 | 2021-05-04 | |
BOS | 8.04 | -0.44 | -5.19% | 398.93 | 2021-05-04 | |
BORYSZEW | 3.21 | +0.04 | +1.10% | 272.01 | 2021-05-04 | |
BOGDANKA | 23.30 | +0.40 | +1.75% | 256.84 | 2021-05-04 | |
BMPAG | 0.67 | +0.01 | +2.31% | 0.09 | 2021-05-04 | |
BIOTON | 5.35 | -0.63 | -10.54% | 3,308.40 | 2021-05-04 | |
BIOMEDLUB | 11.06 | +1.06 | +10.60% | 30,227.99 | 2021-05-04 | |
BIK | 22.20 | -0.40 | -1.77% | 8.50 | 2021-05-04 | |
BGZBNPP | 69.00 | -2.00 | -2.82% | 70.30 | 2021-05-04 | |
BETACOM | 10.80 | +0.20 | +1.89% | 0.27 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BEST | 21.20 | -0.20 | -0.93% | 3.78 | 2021-05-04 | |
BERLING | 5.20 | +0.26 | +5.26% | 11.25 | 2021-05-04 | |
BENEFIT | 885.00 | -3.00 | -0.34% | 425.14 | 2021-05-04 | |
BEDZIN | 9.50 | -0.35 | -3.55% | 15.17 | 2021-05-04 | |
BBIDEV | 4.35 | +0.15 | +3.57% | 37.27 | 2021-05-04 | |
AUTOPARTN | 10.50 | 0.00 | 0.00% | 487.48 | 2021-05-04 | |
ATREM | 2.55 | -0.03 | -1.16% | 11.74 | 2021-05-04 | |
ATMGRUPA | 4.20 | +0.10 | +2.44% | 19.00 | 2021-05-04 | |
ATLASEST | 2.20 | -0.02 | -0.90% | 4.24 | 2021-05-04 | |
ATLANTAPL | 8.98 | +0.26 | +2.98% | 0.21 | 2021-05-04 | |
ATENDE | 6.40 | -0.04 | -0.62% | 807.41 | 2021-05-04 | |
ATAL | 48.00 | +1.50 | +3.23% | 171.55 | 2021-05-04 | |
ASTARTA | 44.05 | +0.25 | +0.57% | 1,057.78 | 2021-05-04 | |
ASSECOSEE | 40.00 | -0.40 | -0.99% | 465.66 | 2021-05-04 | |
ASSECOPOL | 69.30 | -1.15 | -1.63% | 10,202.74 | 2021-05-04 | |
ASSECOBS | 35.80 | +0.30 | +0.85% | 125.53 | 2021-05-04 | |
ASMGROUP | 0.70 | -0.01 | -1.41% | 3.67 | 2021-05-04 | |
ASBIS | 19.80 | +0.44 | +2.27% | 10,283.30 | 2021-05-04 | |
ARTIFEX | 16.85 | +0.50 | +3.06% | 396.71 | 2021-05-04 | |
ARTERIA | 6.85 | -0.10 | -1.44% | 15.10 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ARCTIC | 6.40 | -0.17 | -2.59% | 1,145.86 | 2021-05-04 | |
ARCHICOM | 22.00 | -1.50 | -6.38% | 396.58 | 2021-05-04 | |
APSENERGY | 4.02 | +0.09 | +2.29% | 11.41 | 2021-05-04 | |
APLISENS | 11.10 | +0.10 | +0.91% | 60.52 | 2021-05-04 | |
APATOR | 24.30 | +0.30 | +1.25% | 205.97 | 2021-05-04 | |
AMPLI | 0.83 | +0.01 | +1.83% | 0.38 | 2021-05-04 | |
AMICA | 154.60 | +3.40 | +2.25% | 2,137.58 | 2021-05-04 | |
AMBRA | 22.30 | -0.10 | -0.45% | 203.63 | 2021-05-04 | |
ALUMETAL | 59.20 | -0.80 | -1.33% | 177.53 | 2021-05-04 | |
ALTUSTFI | 1.81 | 0.00 | 0.00% | 34.28 | 2021-05-04 | |
ALTA | 2.05 | +0.01 | +0.49% | 32.60 | 2021-05-04 | |
ALIOR | 28.47 | +0.37 | +1.32% | 17,467.04 | 2021-05-04 | |
AIRWAY | 1.75 | +0.04 | +2.10% | 134.26 | 2021-05-04 | |
AILLERON | 13.35 | -0.55 | -3.96% | 256.59 | 2021-05-04 | |
AGROWILL | 2.14 | 0.00 | 0.00% | 3.16 | 2021-05-04 | |
AGROTON | 6.14 | -0.04 | -0.65% | 149.54 | 2021-05-04 | |
AGORA | 7.92 | +0.08 | +1.02% | 249.01 | 2021-05-04 | |
ADIUVO | 5.58 | +0.04 | +0.72% | 0.22 | 2021-05-04 | |
ACTION | 11.90 | -0.15 | -1.24% | 825.94 | 2021-05-04 | |
ACAUTOGAZ | 37.30 | -0.20 | -0.53% | 29.45 | 2021-05-04 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ABPL | 57.00 | -0.20 | -0.35% | 468.68 | 2021-05-04 | |
4FUNMEDIA | 6.94 | -0.56 | -7.47% | 64.40 | 2021-05-04 | |
11BIT | 527.00 | -24.00 | -4.36% | 5,654.02 | 2021-05-04 | |
08OCTAVA | 1.03 | 0.00 | 0.00% | 0.04 | 2021-05-04 | |
06MAGNA | 2.76 | +0.07 | +2.60% | 130.48 | 2021-05-04 |