Notowania

Notowania akcji GPW

Notowania z dnia 2021-05-05

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA2.74-0.02-0.72%85.352021-05-05
08OCTAVA1.030.000.00%1.072021-05-05
11BIT520.00-7.00-1.33%3,290.982021-05-05
4FUNMEDIA6.42-0.52-7.49%96.092021-05-05
ABPL58.20+1.20+2.11%737.352021-05-05
ACAUTOGAZ37.50+0.20+0.54%85.542021-05-05
ACTION12.20+0.30+2.52%1,005.892021-05-05
ADIUVO5.56-0.02-0.36%1.342021-05-05
AGORA7.80-0.12-1.52%163.702021-05-05
AGROTON6.28+0.14+2.28%32.472021-05-05
AGROWILL2.140.000.00%0.432021-05-05
AILLERON13.30-0.05-0.37%248.352021-05-05
AIRWAY1.76+0.00+0.11%131.472021-05-05
ALIOR28.66+0.19+0.67%15,758.502021-05-05
ALTA2.050.000.00%77.222021-05-05
ALTUSTFI1.74-0.07-3.87%59.552021-05-05
ALUMETAL59.40+0.20+0.34%435.092021-05-05
AMBRA22.20-0.10-0.45%206.972021-05-05
AMICA153.00-1.60-1.03%781.132021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.91+0.07+8.98%0.612021-05-05
APATOR24.300.000.00%133.142021-05-05
APLISENS11.20+0.10+0.90%16.732021-05-05
APSENERGY4.03+0.01+0.25%72.002021-05-05
ARCHICOM22.70+0.70+3.18%44.922021-05-05
ARCTIC6.32-0.08-1.25%590.912021-05-05
ARTERIA6.850.000.00%4.002021-05-05
ARTIFEX17.10+0.25+1.48%46.012021-05-05
ASBIS20.40+0.60+3.03%6,934.952021-05-05
ASMGROUP0.700.000.00%0.832021-05-05
ASSECOBS35.90+0.10+0.28%195.952021-05-05
ASSECOPOL69.60+0.30+0.43%9,135.792021-05-05
ASSECOSEE39.80-0.20-0.50%545.922021-05-05
ASTARTA45.00+0.95+2.16%924.422021-05-05
ATAL47.30-0.70-1.46%711.252021-05-05
ATENDE6.42+0.02+0.31%419.622021-05-05
ATLANTAPL8.78-0.20-2.23%0.012021-05-05
ATLASEST2.200.000.00%1.812021-05-05
ATMGRUPA4.14-0.06-1.43%20.882021-05-05
ATREM2.56+0.01+0.39%11.882021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN10.40-0.10-0.95%520.192021-05-05
BBIDEV4.25-0.10-2.30%15.482021-05-05
BEDZIN9.500.000.00%0.002021-05-05
BENEFIT899.00+14.00+1.58%567.002021-05-05
BERLING5.200.000.00%0.762021-05-05
BEST21.200.000.00%0.642021-05-05
BETACOM10.70-0.10-0.93%1.282021-05-05
BGZBNPP69.000.000.00%545.742021-05-05
BIK22.200.000.00%0.562021-05-05
BIOMEDLUB9.87-1.19-10.72%13,002.382021-05-05
BIOTON5.29-0.06-1.12%1,332.902021-05-05
BMPAG0.670.000.00%0.232021-05-05
BOGDANKA23.05-0.25-1.07%203.042021-05-05
BORYSZEW3.23+0.01+0.47%151.022021-05-05
BOS8.20+0.16+1.99%84.832021-05-05
BOWIM6.80+1.92+39.34%3,669.682021-05-05
BRASTER1.130.000.00%0.002021-05-05
BRIJU0.40-0.04-9.66%2.722021-05-05
BUDIMEX291.00+5.50+1.93%8,349.612021-05-05
BUMECH2.87-0.03-1.03%12.742021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
BZWBK222.10+3.00+1.37%6,446.102021-05-05
CAPITAL1.32+0.02+1.54%0.032021-05-05
CCC114.80+13.45+13.27%88,574.372021-05-05
CCENERGY0.07+0.00+6.06%0.392021-05-05
CDPROJEKT161.50-7.42-4.39%125,453.712021-05-05
CDRL22.00+0.30+1.38%44.472021-05-05
CELTIC7.75+0.15+1.97%7.362021-05-05
CEZ106.30+0.30+0.28%6,472.832021-05-05
CFI0.28-0.00-1.07%19.902021-05-05
CIECH40.55+0.20+0.50%5,870.832021-05-05
CIGAMES1.39+0.02+1.31%291.442021-05-05
CITYSERV10.50+0.20+1.94%4.412021-05-05
CLNPHARMA47.20+0.95+2.05%735.162021-05-05
CNT17.90-0.30-1.65%2.092021-05-05
COALENERG0.73+0.01+1.39%10.682021-05-05
COGNOR3.100.000.00%4,066.842021-05-05
COMARCH230.00+2.00+0.88%207.722021-05-05
COMP54.00-0.60-1.10%277.822021-05-05
COMPERIA6.50+0.10+1.56%8.292021-05-05
CORMAY1.28+0.00+0.08%118.212021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
CPGROUP7.86+0.08+1.03%1.202021-05-05
CYFRPLSAT28.82+0.24+0.84%10,786.222021-05-05
CZTOREBKA0.61+0.01+1.67%10.352021-05-05
DEBICA82.40+0.20+0.24%210.782021-05-05
DECORA45.00-1.00-2.17%247.232021-05-05
DEKPOL36.40-0.80-2.15%99.862021-05-05
DELKO16.88-0.14-0.82%111.512021-05-05
DGA6.70-0.05-0.74%3.462021-05-05
DINOPL256.50+11.60+4.74%44,075.422021-05-05
DOMDEV146.60-0.60-0.41%628.782021-05-05
DREWEX0.550.000.00%0.002021-05-05
DROZAPOL5.40+1.52+39.18%1,257.322021-05-05
ECHO4.27-0.02-0.47%98.582021-05-05
EDINVEST4.48+0.08+1.82%4.082021-05-05
EFEKT7.80+0.08+1.04%40.882021-05-05
EKOEXPORT3.36-0.23-6.54%340.812021-05-05
ELEKTROTI8.28+0.12+1.47%184.732021-05-05
ELKOP0.61+0.01+1.67%136.512021-05-05
ELZAB4.64-0.01-0.22%8.112021-05-05
EMCINSMED13.900.000.00%0.072021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
ENAP1.530.000.00%21.502021-05-05
ENEA8.53+0.10+1.25%3,503.582021-05-05
ENELMED18.40+0.40+2.22%7.282021-05-05
ENERGA7.98-0.02-0.25%261.472021-05-05
ENERGOINS1.57+0.03+1.62%208.362021-05-05
ENTER41.65-0.25-0.60%126.562021-05-05
ERBUD67.00+4.00+6.35%2,022.862021-05-05
ERG49.60-0.90-1.78%5.012021-05-05
ESOTIQ19.85+0.05+0.25%31.612021-05-05
EUCO4.85+0.04+0.83%33.042021-05-05
EUROCASH14.42+0.15+1.05%3,477.342021-05-05
EUROHOLD7.300.000.00%0.092021-05-05
EUROTEL49.20+1.10+2.29%167.602021-05-05
EVEREST9.30-0.46-4.71%45.292021-05-05
FAMUR2.42+0.03+1.04%612.032021-05-05
FASING12.25+0.75+6.52%44.962021-05-05
FASTFIN1.330.000.00%0.002021-05-05
FEERUM11.50-0.15-1.29%1.212021-05-05
FENGHUA17.500.000.00%0.002021-05-05
FERRO30.90-1.00-3.13%105.252021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
FERRUM4.08-0.09-2.16%11.882021-05-05
FMG40.000.000.00%0.002021-05-05
FORTE52.70+0.90+1.74%334.492021-05-05
GETIN0.77+0.00+0.26%190.422021-05-05
GETINOBLE0.170.000.00%81.062021-05-05
GLCOSMED4.40-0.04-0.90%81.742021-05-05
GOBARTO5.700.000.00%0.002021-05-05
GPW47.66+0.02+0.04%2,357.782021-05-05
GRAVITON1.510.000.00%0.002021-05-05
GROCLIN3.34-0.05-1.47%1,143.322021-05-05
GRODNO15.10+0.28+1.89%2,514.082021-05-05
GRUPAAZOTY37.12+0.30+0.81%3,165.332021-05-05
GTC6.96+0.15+2.20%44.142021-05-05
HANDLOWY41.00-0.05-0.12%1,412.842021-05-05
HARPER10.000.000.00%96.942021-05-05
HELIO14.100.000.00%12.162021-05-05
HERKULES1.670.000.00%96.642021-05-05
HUBSTYLE0.88-0.04-3.93%19.712021-05-05
HYDROTOR30.30+0.10+0.33%10.882021-05-05
I2DEV11.400.000.00%2.082021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
IALBGR4.21+0.21+5.25%13,291.612021-05-05
IDMSA1.520.000.00%0.002021-05-05
IMCOMPANY25.20+0.60+2.44%227.332021-05-05
IMMOBILE3.10+0.24+8.39%4.882021-05-05
IMPEL13.000.000.00%0.002021-05-05
IMPERA4.04-0.11-2.65%39.162021-05-05
IMS3.19+0.11+3.57%37.442021-05-05
INC7.40-0.12-1.60%146.472021-05-05
INDYGO0.250.000.00%0.002021-05-05
INGBSK173.60+1.60+0.93%1,557.312021-05-05
INPRO7.20+0.10+1.41%14.182021-05-05
INSTALKRK29.800.000.00%55.042021-05-05
INTERAOLT21.20+0.15+0.71%543.202021-05-05
INTERBUD1.270.000.00%0.002021-05-05
INTERCARS315.00+11.00+3.62%1,461.852021-05-05
INTERFERI4.600.000.00%0.822021-05-05
INTERSPPL1.29+0.01+0.39%0.152021-05-05
INTROL5.16+0.08+1.57%53.912021-05-05
INVISTA0.950.000.00%0.002021-05-05
IPOPEMA5.56+0.08+1.46%117.352021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
IQP0.61-0.03-5.31%31.882021-05-05
IZOBLOK46.90+0.40+0.86%60.182021-05-05
IZOLACJA3.46+0.44+14.57%143.072021-05-05
IZOSTAL3.59+0.13+3.76%559.512021-05-05
JJAUTO9.700.000.00%0.002021-05-05
JSW29.46+0.46+1.59%17,983.622021-05-05
JWCONSTR3.83-0.11-2.79%46.012021-05-05
JWWINVEST2.49-0.01-0.40%0.372021-05-05
K2INTERNT27.00+0.20+0.75%9.982021-05-05
KBDOM0.450.000.00%0.002021-05-05
KCI1.72+0.12+7.19%1,907.852021-05-05
KDMSHIPNG1.400.000.00%0.002021-05-05
KERNEL53.00-0.20-0.38%10,327.402021-05-05
KETY606.00-6.00-0.98%10,131.742021-05-05
KGHM209.40+11.80+5.97%126,921.712021-05-05
KGL15.95+0.45+2.90%10.632021-05-05
KINOPOL13.60-1.15-7.80%209.272021-05-05
KOGENERA35.70+0.10+0.28%236.632021-05-05
KOMPAP15.400.000.00%0.092021-05-05
KOMPUTRON3.49+0.02+0.58%12.112021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
KOPEX1.37+0.07+5.38%4.862021-05-05
KPPD60.00-1.50-2.44%24.112021-05-05
KRAKCHEM0.61-0.01-0.81%0.262021-05-05
KREC20.00+1.50+8.11%674.632021-05-05
KREDYTIN12.000.000.00%0.022021-05-05
KRKA472.00+35.00+8.01%398.082021-05-05
KRUK186.00+2.50+1.36%4,034.052021-05-05
KRUSZWICA66.000.000.00%0.002021-05-05
KRVITAMIN19.38-0.32-1.62%93.792021-05-05
KSGAGRO3.46+0.11+3.28%51.262021-05-05
LABOPRINT17.600.000.00%0.252021-05-05
LARK0.150.000.00%0.002021-05-05
LARQ1.86-0.12-5.82%2.982021-05-05
LCCORP3.00-0.03-0.83%813.982021-05-05
LENA5.22+0.02+0.38%105.772021-05-05
LENTEX10.70+0.10+0.94%630.272021-05-05
LIBET2.350.000.00%65.752021-05-05
LIVECHAT126.00+3.00+2.44%3,169.302021-05-05
LOKUM20.60-1.00-4.63%98.282021-05-05
LOTOS50.50+2.08+4.30%38,709.422021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
LPP10,500.00+1,015.00+10.70%53,898.732021-05-05
LSISOFT14.50-0.05-0.34%52.282021-05-05
LUBAWA1.36-0.00-0.29%115.832021-05-05
MABION53.80-6.00-10.03%14,433.252021-05-05
MAKARONPL7.06+0.20+2.92%76.242021-05-05
MANGATA85.00+3.80+4.68%87.522021-05-05
MARVIPOL0.58-0.02-2.67%174.592021-05-05
MASTERPHA3.79+0.09+2.43%3.622021-05-05
MBANK241.00+7.40+3.17%11,951.402021-05-05
MBWS6.70+0.10+1.52%0.012021-05-05
MCI18.50+0.10+0.54%384.462021-05-05
MDIENERGIA4.24+0.12+2.91%83.492021-05-05
MEDIACAP2.31-0.05-2.12%52.382021-05-05
MEDICALG29.30+0.35+1.21%127.592021-05-05
MEGARON11.900.000.00%0.002021-05-05
MENNICA20.00-0.30-1.48%30.962021-05-05
MERCATOR226.00-8.60-3.67%16,435.732021-05-05
MERCOR19.00+0.20+1.06%78.362021-05-05
MEXPOLSKA2.47+0.03+1.23%8.842021-05-05
MFO43.20+2.20+5.37%935.902021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
MILKILAND0.820.000.00%8.882021-05-05
MILLENNIUM4.04+0.02+0.60%6,925.512021-05-05
MIRACULUM1.31+0.01+0.77%16.672021-05-05
MIRBUD4.99-0.11-2.16%797.882021-05-05
MLPGROUP74.400.000.00%13.952021-05-05
MOBRUK376.00+1.00+0.27%3,238.782021-05-05
MOJ1.670.000.00%0.002021-05-05
MONNARI2.70+0.25+10.20%968.862021-05-05
MOSTALPLC13.00+0.20+1.56%103.282021-05-05
MOSTALWAR7.00-0.04-0.57%79.352021-05-05
MOSTALZAB1.48+0.02+1.37%144.272021-05-05
MUZA3.740.000.00%8.732021-05-05
MWTRADE3.45+0.04+1.17%11.232021-05-05
NETIA5.82+0.04+0.69%288.222021-05-05
NEWAG26.20-0.10-0.38%53.532021-05-05
NOVITA219.00+2.00+0.92%185.262021-05-05
NTTSYSTEM6.30+0.14+2.27%271.662021-05-05
ODLEWNIE5.26-0.08-1.50%62.012021-05-05
OEX18.40-0.45-2.39%9.462021-05-05
OPENFIN0.77+0.01+0.79%8.482021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
OPONEO.PL51.20-0.60-1.16%641.512021-05-05
OPTEAM17.300.000.00%255.372021-05-05
ORANGEPL6.57-0.17-2.45%11,681.192021-05-05
ORCOGROUP2.69+0.23+9.35%322.402021-05-05
ORZBIALY18.00-0.70-3.74%148.192021-05-05
OTLOG7.88-0.12-1.50%54.332021-05-05
OTMUCHOW2.94-0.02-0.68%83.992021-05-05
OVOSTAR76.000.000.00%25.292021-05-05
PAMAPOL2.40+0.14+6.19%141.892021-05-05
PANOVA14.950.000.00%0.002021-05-05
PATENTUS0.98-0.01-0.61%4.092021-05-05
PBG0.05+0.00+6.67%60.832021-05-05
PBKM79.60-0.40-0.50%1.592021-05-05
PBSFINANSE0.430.000.00%0.002021-05-05
PCCEXOL3.06-0.04-1.16%148.712021-05-05
PCCROKITA70.500.000.00%542.362021-05-05
PCGUARD1.170.000.00%0.002021-05-05
PEIXIN1.020.000.00%0.002021-05-05
PEKABEX23.60+2.10+9.77%1,133.452021-05-05
PEKAO80.90+1.04+1.30%31,607.822021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
PEMANAGER18.05-0.15-0.82%6.812021-05-05
PEP82.00-0.50-0.61%170.302021-05-05
PEPEES1.62+0.11+7.28%68.702021-05-05
PGE10.13-0.09-0.83%26,762.012021-05-05
PGNIG6.52-0.01-0.21%21,362.492021-05-05
PGSSOFT13.55+0.15+1.12%2.132021-05-05
PHN13.25-0.10-0.75%35.902021-05-05
PKNORLEN69.06+1.94+2.89%88,248.832021-05-05
PKOBP34.66+0.64+1.88%53,857.132021-05-05
PKPCARGO19.40+0.20+1.04%2,442.632021-05-05
PLASTBOX2.29+0.02+0.88%42.682021-05-05
PLATYNINW4.10-0.20-4.65%4.552021-05-05
PLAYWAY457.20+0.20+0.04%6,550.452021-05-05
PLAZACNTR1.48+0.12+9.21%73.952021-05-05
PMPG5.40-0.15-2.70%7.302021-05-05
POLICE12.40+0.05+0.40%35.572021-05-05
POLIMEXMS5.47+0.05+0.92%1,157.662021-05-05
POLNORD3.530.000.00%0.002021-05-05
POLWAX3.40-0.01-0.29%120.352021-05-05
POZBUD3.18+0.03+0.95%579.192021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
PRAGMAFA23.500.000.00%0.002021-05-05
PRAGMAINK5.15-0.35-6.36%1.032021-05-05
PRAIRIE0.71+0.03+4.69%213.692021-05-05
PRIMAMODA1.440.000.00%0.002021-05-05
PROCAD1.76-0.04-2.22%0.852021-05-05
PROCHEM25.00-0.20-0.79%47.892021-05-05
PROJPRZEM19.00+0.30+1.60%2.092021-05-05
PROTEKTOR3.73-0.09-2.23%61.962021-05-05
PROVIDENT6.90+0.15+2.22%66.142021-05-05
PULAWY102.00-1.00-0.97%81.012021-05-05
PWRMEDIA9.20+0.22+2.45%51.712021-05-05
PZU32.68+0.58+1.81%46,336.842021-05-05
QUANTUM49.600.000.00%0.002021-05-05
QUERCUS5.22+0.04+0.77%102.852021-05-05
RADPOL2.88-0.07-2.37%16.492021-05-05
RAFAKO1.20-0.01-0.50%181.642021-05-05
RAFAMET18.10+0.40+2.26%0.222021-05-05
RAINBOW32.500.000.00%254.372021-05-05
RANKPROGR2.41-0.02-0.82%1,195.572021-05-05
RAWLPLUG13.90+0.40+2.96%104.282021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
REDAN0.35+0.01+2.94%54.682021-05-05
REGNON0.800.000.00%0.002021-05-05
REINHOLD0.19-0.03-12.84%1.502021-05-05
RELPOL6.42+0.04+0.63%122.892021-05-05
REMAK27.20-1.80-6.21%710.502021-05-05
RONSON1.83-0.01-0.54%16.632021-05-05
ROPCZYCE27.30-0.90-3.19%74.332021-05-05
RUBICON1.650.000.00%0.002021-05-05
SADOVAYA0.120.000.00%0.002021-05-05
SANOK22.10+0.30+1.38%954.872021-05-05
SANTANDER14.59+0.26+1.79%66.912021-05-05
SANWIL3.080.000.00%226.762021-05-05
SARE6.50-0.40-5.80%2.412021-05-05
SECOGROUP13.500.000.00%2.192021-05-05
SEKO10.800.000.00%0.102021-05-05
SELENAFM22.20-0.50-2.20%165.232021-05-05
SELVITA50.000.000.00%511.422021-05-05
SETANTA9.20+0.10+1.10%52.762021-05-05
SFINKS0.650.000.00%0.002021-05-05
SILVANO7.88+0.08+1.03%3.552021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
SIMPLE13.000.000.00%4.242021-05-05
SKARBIEC40.70+0.70+1.75%445.652021-05-05
SKOTAN3.00-0.23-7.12%85.772021-05-05
SKYLINE0.900.000.00%0.022021-05-05
SNIEZKA89.00-1.00-1.11%392.472021-05-05
SOHODEV0.66-0.01-0.75%1.042021-05-05
SOLAR5.10+0.43+9.21%262.912021-05-05
SONEL11.10+0.10+0.91%213.332021-05-05
SOPHARMA7.80-0.05-0.64%23.432021-05-05
STALEXP3.55+0.01+0.28%813.822021-05-05
STALPROD367.00+29.00+8.58%4,223.162021-05-05
STALPROFI11.90+0.45+3.93%1,085.452021-05-05
STAPORKOW4.14-0.18-4.17%147.522021-05-05
STARHEDGE0.66-0.02-2.95%60.022021-05-05
SUNEX6.26-0.14-2.19%305.652021-05-05
SUWARY22.60+0.60+2.73%23.832021-05-05
SWISSMED9.50+0.46+5.09%90.752021-05-05
SYGNITY10.60+0.05+0.47%115.112021-05-05
SYNEKTIK29.90+0.60+2.05%251.312021-05-05
TALANX159.600.000.00%0.002021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
TALEX17.40+0.50+2.96%3.732021-05-05
TARCZYNSKI49.00+13.20+36.87%48.362021-05-05
TATRY159.00+8.00+5.30%6.192021-05-05
TAURONPE3.32-0.03-0.81%12,392.402021-05-05
TERMOREX0.94-0.02-2.08%7.662021-05-05
TESGAS5.02+0.11+2.24%78.622021-05-05
TIM31.60+3.25+11.46%3,003.492021-05-05
TORPOL13.68+0.86+6.71%2,395.692021-05-05
TOYA7.94+0.09+1.15%569.932021-05-05
TRAKCJA2.80+0.15+5.66%663.532021-05-05
TRANSPOL3.13+0.04+1.29%110.292021-05-05
TRITON3.56-0.10-2.73%0.052021-05-05
TXM0.100.000.00%0.002021-05-05
ULMA70.000.000.00%43.182021-05-05
UNIBEP11.00+0.55+5.26%79.002021-05-05
UNICREDIT40.07+0.59+1.49%14.882021-05-05
UNIMA3.30-0.04-1.20%4.952021-05-05
UNIMOT50.90+1.60+3.25%1,047.642021-05-05
URSUS0.82-0.08-8.89%310.402021-05-05
VIGOSYS770.00+24.00+3.22%715.652021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
VINDEXUS5.58-0.14-2.45%32.012021-05-05
VISTAL4.12-0.33-7.42%88.252021-05-05
VISTULA3.41+0.06+1.79%395.912021-05-05
VIVID1.58-0.02-1.25%29.002021-05-05
VOTUM16.80-0.10-0.59%1,673.082021-05-05
VOXEL44.70+0.40+0.90%364.092021-05-05
WARIMPEX5.04-0.12-2.33%0.402021-05-05
WASKO1.750.000.00%19.332021-05-05
WAWEL600.000.000.00%190.942021-05-05
WIELTON10.90+0.20+1.87%1,077.252021-05-05
WIKANA3.90-0.06-1.52%1.852021-05-05
WINVEST0.430.000.00%0.002021-05-05
WIRTUALNA99.20+0.80+0.81%326.122021-05-05
WITTCHEN12.80+0.30+2.40%176.682021-05-05
WOJAS5.06-0.04-0.78%7.212021-05-05
WORKSERV1.45+0.00+0.14%593.072021-05-05
XTB17.48-0.02-0.11%2,867.272021-05-05
YOLO1.060.000.00%2.442021-05-05
ZAMET0.85+0.00+0.47%60.812021-05-05
ZASTAL3.670.000.00%97.962021-05-05
NazwaKursZmianaObrót (tys.)Data i czas
ZEPAK10.15-0.30-2.87%58.822021-05-05
ZPUE208.00+4.00+1.96%118.472021-05-05
ZREMB1.34-0.03-2.19%20.212021-05-05
ZUE4.820.000.00%7.862021-05-05
ZYWIEC482.000.000.00%301.682021-05-05
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2253,28 -0,17 -0,01%
WIG 67838,54 +200,59 +0,30%
sWIG80 20789,61 +129,59 +0,63%
mWIG40 4993,71 +50,62 +1,02%

Rynki

Kurs Zmiana Zmiana %
WIG20 2253,28 -0,17 -0,01%