Notowania

Notowania akcji GPW

Notowania z dnia 2021-05-07

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA2.82-0.03-1.05%40.172021-05-07
08OCTAVA1.08+0.05+4.85%4.392021-05-07
11BIT518.50+17.50+3.49%3,003.362021-05-07
4FUNMEDIA6.10-0.34-5.28%113.522021-05-07
ABPL56.40-2.60-4.41%742.922021-05-07
ACAUTOGAZ37.40-0.30-0.80%143.962021-05-07
ACTION12.50-0.50-3.85%1,219.872021-05-07
ADIUVO5.40-0.08-1.46%1.472021-05-07
AGORA8.20+0.30+3.80%1,205.432021-05-07
AGROTON6.36+0.06+0.95%85.842021-05-07
AGROWILL2.140.000.00%0.092021-05-07
AILLERON12.90+0.50+4.03%272.472021-05-07
AIRWAY1.74+0.03+1.63%104.472021-05-07
ALIOR28.81+0.01+0.03%10,410.042021-05-07
ALTA2.34-0.01-0.43%44.682021-05-07
ALTUSTFI1.86+0.11+6.29%73.212021-05-07
ALUMETAL56.00-0.60-1.06%5,990.942021-05-07
AMBRA22.50-0.10-0.44%140.902021-05-07
AMICA155.00+2.20+1.44%1,677.092021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.930.000.00%0.212021-05-07
APATOR24.50+0.20+0.82%255.862021-05-07
APLISENS11.10-0.10-0.89%6.452021-05-07
APSENERGY4.040.000.00%10.222021-05-07
ARCHICOM23.00+0.40+1.77%60.502021-05-07
ARCTIC6.01-0.10-1.64%1,832.682021-05-07
ARTERIA6.800.000.00%11.582021-05-07
ARTIFEX17.00+0.20+1.19%748.282021-05-07
ASBIS24.20+0.20+0.83%12,811.152021-05-07
ASMGROUP0.74+0.02+2.78%15.032021-05-07
ASSECOBS36.30+0.30+0.83%57.472021-05-07
ASSECOPOL70.70+0.90+1.29%7,093.842021-05-07
ASSECOSEE39.40+0.20+0.51%260.252021-05-07
ASTARTA44.70+0.90+2.05%854.442021-05-07
ATAL47.50-0.20-0.42%68.042021-05-07
ATENDE6.40+0.02+0.31%334.322021-05-07
ATLANTAPL8.64-0.14-1.59%9.342021-05-07
ATLASEST2.26+0.06+2.73%0.002021-05-07
ATMGRUPA4.36+0.21+5.06%39.202021-05-07
ATREM2.60+0.04+1.56%2.082021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN10.65+0.20+1.91%459.002021-05-07
BBIDEV4.28-0.02-0.47%22.632021-05-07
BEDZIN9.500.000.00%0.002021-05-07
BENEFIT876.00-11.00-1.24%313.762021-05-07
BERLING5.70+0.35+6.54%5.002021-05-07
BEST22.40+1.00+4.67%11.152021-05-07
BETACOM10.60-0.10-0.93%1.872021-05-07
BGZBNPP71.80+0.80+1.13%53.802021-05-07
BIK22.400.000.00%0.002021-05-07
BIOMEDLUB9.50+0.32+3.49%4,775.122021-05-07
BIOTON5.40+0.16+3.05%1,191.242021-05-07
BMPAG0.670.000.00%0.092021-05-07
BOGDANKA23.85+0.15+0.63%370.452021-05-07
BORYSZEW3.26-0.01-0.31%542.232021-05-07
BOS8.44+0.04+0.48%247.562021-05-07
BOWIM8.10-0.30-3.57%3,125.012021-05-07
BRASTER1.130.000.00%0.002021-05-07
BRIJU0.46+0.02+3.86%1.202021-05-07
BUDIMEX300.00+2.50+0.84%2,607.862021-05-07
BUMECH3.11+0.12+4.01%13.642021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
BZWBK226.90+4.90+2.21%20,050.882021-05-07
CAPITAL1.320.000.00%8.382021-05-07
CCC115.00+3.20+2.86%20,349.432021-05-07
CCENERGY0.070.000.00%0.002021-05-07
CDPROJEKT161.46+4.94+3.16%71,728.672021-05-07
CDRL21.70+0.10+0.46%25.162021-05-07
CELTIC7.750.000.00%0.092021-05-07
CEZ107.00+1.00+0.94%93.782021-05-07
CFI0.27+0.00+1.11%5.602021-05-07
CIECH42.00+0.70+1.69%6,798.072021-05-07
CIGAMES1.360.000.00%615.582021-05-07
CITYSERV12.39+0.59+5.00%21.972021-05-07
CLNPHARMA46.45+0.15+0.32%1,703.192021-05-07
CNT18.250.000.00%24.222021-05-07
COALENERG0.75+0.05+6.57%32.702021-05-07
COGNOR3.16-0.01-0.47%4,037.862021-05-07
COMARCH228.00-2.00-0.87%983.142021-05-07
COMP54.00-0.40-0.74%88.462021-05-07
COMPERIA6.50+0.05+0.78%1.342021-05-07
CORMAY1.29+0.02+1.82%298.972021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
CPGROUP7.74-0.16-2.03%6.982021-05-07
CYFRPLSAT29.14+0.16+0.55%8,735.162021-05-07
CZTOREBKA0.62-0.01-1.59%0.232021-05-07
DEBICA82.400.000.00%138.832021-05-07
DECORA43.70-0.70-1.58%200.242021-05-07
DEKPOL38.50+1.20+3.22%282.012021-05-07
DELKO16.50-0.10-0.60%224.122021-05-07
DGA7.00+0.25+3.70%0.072021-05-07
DINOPL254.10+6.80+2.75%24,597.272021-05-07
DOMDEV147.20+1.80+1.24%637.622021-05-07
DREWEX0.550.000.00%0.002021-05-07
DROZAPOL5.40-0.10-1.82%588.372021-05-07
ECHO4.38+0.10+2.34%157.762021-05-07
EDINVEST4.46-0.04-0.89%21.602021-05-07
EFEKT7.80+0.18+2.36%19.792021-05-07
EKOEXPORT3.55+0.10+3.05%86.732021-05-07
ELEKTROTI8.64+0.44+5.37%574.102021-05-07
ELKOP0.60-0.01-1.64%44.352021-05-07
ELZAB4.80+0.28+6.19%181.062021-05-07
EMCINSMED13.40-0.60-4.29%30.732021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
ENAP1.500.000.00%15.002021-05-07
ENEA8.48-0.10-1.11%5,935.502021-05-07
ENELMED18.50+0.30+1.65%3.762021-05-07
ENERGA8.00-0.04-0.50%202.282021-05-07
ENERGOINS1.55+0.02+1.31%45.842021-05-07
ENTER40.35-0.45-1.10%745.252021-05-07
ERBUD65.00-1.00-1.52%147.882021-05-07
ERG48.00-1.00-2.04%49.492021-05-07
ESOTIQ21.00-0.50-2.33%19.532021-05-07
EUCO5.00+0.18+3.73%22.002021-05-07
EUROCASH14.84+0.52+3.63%3,293.902021-05-07
EUROHOLD7.300.000.00%0.002021-05-07
EUROTEL49.20+0.60+1.23%121.692021-05-07
EVEREST9.20-0.18-1.92%24.532021-05-07
FAMUR2.38+0.02+0.85%622.592021-05-07
FASING12.80-0.40-3.03%53.622021-05-07
FASTFIN1.330.000.00%0.002021-05-07
FEERUM11.40+0.25+2.24%7.242021-05-07
FERRO30.30-0.60-1.94%74.052021-05-07
FERRUM4.100.000.00%12.062021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
FMG40.000.000.00%0.002021-05-07
FORTE52.50+0.50+0.96%83.092021-05-07
GETIN0.78+0.01+0.91%319.562021-05-07
GETINOBLE0.18+0.01+8.43%638.292021-05-07
GLCOSMED4.32+0.12+2.86%66.312021-05-07
GOBARTO5.850.000.00%2.362021-05-07
GPW47.76+0.16+0.34%1,814.982021-05-07
GRAVITON1.54+0.04+2.67%3.752021-05-07
GROCLIN3.36+0.42+14.29%2,567.462021-05-07
GRODNO15.00+0.12+0.81%633.752021-05-07
GRUPAAZOTY35.00-2.68-7.11%17,663.542021-05-07
GTC6.83+0.10+1.49%186.032021-05-07
HANDLOWY42.000.000.00%962.882021-05-07
HARPER9.80+0.01+0.10%138.092021-05-07
HELIO14.300.000.00%46.782021-05-07
HERKULES1.60-0.04-2.14%37.862021-05-07
HUBSTYLE0.80-0.08-8.88%3.702021-05-07
HYDROTOR31.30+0.30+0.97%53.882021-05-07
I2DEV11.400.000.00%0.092021-05-07
IALBGR3.12+0.32+11.43%10,699.602021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
IDMSA1.520.000.00%0.002021-05-07
IMCOMPANY26.30+0.90+3.54%366.482021-05-07
IMMOBILE2.90-0.04-1.36%10.562021-05-07
IMPEL13.000.000.00%0.002021-05-07
IMPERA3.80-0.20-5.00%77.612021-05-07
IMS3.200.000.00%5.152021-05-07
INC6.99+0.09+1.30%486.122021-05-07
INDYGO0.250.000.00%0.002021-05-07
INGBSK173.20-3.20-1.81%1,224.522021-05-07
INPRO7.50+0.20+2.74%14.002021-05-07
INSTALKRK29.90+0.10+0.34%47.522021-05-07
INTERAOLT20.95-0.05-0.24%792.282021-05-07
INTERBUD1.32+0.20+17.86%23.932021-05-07
INTERCARS314.00+1.00+0.32%801.762021-05-07
INTERFERI4.600.000.00%2.392021-05-07
INTERSPPL1.34+0.07+5.51%53.602021-05-07
INTROL5.46+0.28+5.41%245.622021-05-07
INVISTA0.950.000.00%0.002021-05-07
IPOPEMA6.02+0.24+4.15%149.172021-05-07
IQP0.63+0.01+2.26%25.342021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
IZOBLOK47.00-0.10-0.21%59.092021-05-07
IZOLACJA3.56-0.04-1.11%5.752021-05-07
IZOSTAL3.81+0.07+1.87%331.292021-05-07
JSW32.22+1.35+4.37%32,378.082021-05-07
JWCONSTR3.77-0.02-0.53%36.712021-05-07
JWWINVEST2.51+0.07+2.87%0.342021-05-07
K2INTERNT26.70+0.20+0.75%11.802021-05-07
KBDOM0.450.000.00%0.002021-05-07
KCI1.53-0.03-1.92%403.472021-05-07
KDMSHIPNG1.400.000.00%0.002021-05-07
KERNEL53.00+0.20+0.38%14,581.412021-05-07
KETY627.00+29.00+4.85%16,081.582021-05-07
KGHM220.20+8.70+4.11%199,762.962021-05-07
KGL16.05+0.45+2.88%398.712021-05-07
KINOPOL14.80+0.50+3.50%90.572021-05-07
KOGENERA35.50+0.50+1.43%115.532021-05-07
KOMPAP16.90+1.40+9.03%7.922021-05-07
KOMPUTRON4.06+0.15+3.84%145.042021-05-07
KOPEX1.36+0.05+3.82%1.392021-05-07
KPPD58.00+2.50+4.50%7.092021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
KRAKCHEM0.580.000.00%0.092021-05-07
KREC20.20-0.20-0.98%72.962021-05-07
KREDYTIN11.60+0.20+1.75%0.122021-05-07
KRKA485.00+10.00+2.11%305.492021-05-07
KRUK191.00+1.00+0.53%2,560.392021-05-07
KRUSZWICA66.000.000.00%0.002021-05-07
KRVITAMIN19.960.000.00%206.342021-05-07
KSGAGRO3.34-0.12-3.47%67.602021-05-07
LABOPRINT17.600.000.00%0.182021-05-07
LARK0.150.000.00%0.002021-05-07
LARQ1.990.000.00%0.092021-05-07
LCCORP2.83+0.02+0.71%251.342021-05-07
LENA5.20-0.04-0.76%42.612021-05-07
LENTEX10.700.000.00%348.002021-05-07
LIBET2.350.000.00%31.052021-05-07
LIVECHAT121.00-2.00-1.63%5,197.112021-05-07
LOKUM21.20+0.20+0.95%0.152021-05-07
LOTOS51.90-0.20-0.38%28,756.912021-05-07
LPP10,800.00+160.00+1.50%22,721.962021-05-07
LSISOFT14.100.000.00%10.442021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
LUBAWA1.38+0.01+0.88%169.752021-05-07
MABION48.60+2.70+5.88%17,056.112021-05-07
MAKARONPL7.30+0.20+2.82%84.572021-05-07
MANGATA84.40-0.20-0.24%110.412021-05-07
MARVIPOL0.57-0.01-2.07%196.232021-05-07
MASTERPHA3.57-0.16-4.29%17.692021-05-07
MBANK253.00+7.00+2.85%25,812.702021-05-07
MBWS6.66-0.02-0.30%0.422021-05-07
MCI18.40-0.10-0.54%204.032021-05-07
MDIENERGIA4.29-0.01-0.23%51.352021-05-07
MEDIACAP2.51+0.18+7.73%39.672021-05-07
MEDICALG28.45-0.15-0.52%73.812021-05-07
MEGARON11.80-0.10-0.84%0.082021-05-07
MENNICA20.10+0.20+1.00%57.082021-05-07
MERCATOR250.40+30.40+13.82%41,314.022021-05-07
MERCOR18.75+0.15+0.81%26.862021-05-07
MEXPOLSKA2.41-0.04-1.63%4.292021-05-07
MFO43.10+0.60+1.41%519.382021-05-07
MILKILAND0.87+0.05+5.85%11.652021-05-07
MILLENNIUM4.25+0.19+4.63%12,075.642021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
MIRACULUM1.28-0.01-0.78%60.562021-05-07
MIRBUD5.08+0.12+2.42%537.122021-05-07
MLPGROUP76.00+1.00+1.33%17.992021-05-07
MOBRUK357.00+3.00+0.85%5,983.992021-05-07
MOJ1.620.000.00%0.092021-05-07
MONNARI2.69-0.01-0.37%220.192021-05-07
MOSTALPLC12.30+0.50+4.24%144.082021-05-07
MOSTALWAR6.94+0.02+0.29%2.032021-05-07
MOSTALZAB1.53+0.01+0.33%234.842021-05-07
MUZA3.900.000.00%11.552021-05-07
MWTRADE3.30+0.06+1.85%14.752021-05-07
NETIA5.82-0.04-0.68%57.382021-05-07
NEWAG25.40-0.30-1.17%163.062021-05-07
NOVITA222.00+2.00+0.91%481.432021-05-07
NTTSYSTEM6.18+0.12+1.98%101.862021-05-07
ODLEWNIE5.46+0.20+3.80%5.462021-05-07
OEX18.40+0.30+1.66%23.732021-05-07
OPENFIN0.770.000.00%0.092021-05-07
OPONEO.PL51.80+1.80+3.60%689.652021-05-07
OPTEAM17.10-0.20-1.16%161.722021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
ORANGEPL6.74+0.01+0.07%7,472.962021-05-07
ORCOGROUP2.45+0.02+0.82%27.682021-05-07
ORZBIALY18.30+0.30+1.67%119.102021-05-07
OTLOG7.80+0.46+6.27%6.572021-05-07
OTMUCHOW4.08+0.80+24.39%1,296.502021-05-07
OVOSTAR76.000.000.00%1.532021-05-07
PAMAPOL2.42+0.02+0.83%179.712021-05-07
PANOVA15.00+0.10+0.67%39.972021-05-07
PATENTUS0.94-0.03-2.69%7.292021-05-07
PBG0.050.000.00%0.002021-05-07
PBKM81.00+1.40+1.76%63.142021-05-07
PBSFINANSE0.430.000.00%0.002021-05-07
PCCEXOL3.06+0.03+0.92%107.122021-05-07
PCCROKITA67.00-1.90-2.76%892.412021-05-07
PCGUARD1.170.000.00%0.002021-05-07
PEKABEX23.80+0.20+0.85%500.662021-05-07
PEKAO83.70+1.80+2.20%49,002.252021-05-07
PEMANAGER18.15+0.05+0.28%0.612021-05-07
PEP79.00-0.10-0.13%124.732021-05-07
PEPEES1.53-0.03-1.92%54.722021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
PGE9.96-0.14-1.39%23,629.112021-05-07
PGNIG6.66+0.01+0.21%45,135.462021-05-07
PGSSOFT15.50+1.90+13.97%1,069.422021-05-07
PHN13.95+0.70+5.28%208.812021-05-07
PKNORLEN70.02+1.12+1.63%77,276.822021-05-07
PKOBP35.82+1.18+3.41%55,585.132021-05-07
PKPCARGO20.60+0.60+3.00%4,221.822021-05-07
PLASTBOX2.24-0.03-1.32%23.732021-05-07
PLATYNINW4.00+0.04+1.01%4.062021-05-07
PLAYWAY444.20+14.00+3.25%2,533.302021-05-07
PLAZACNTR1.36-0.05-3.55%27.942021-05-07
PMPG5.35-0.05-0.93%1.162021-05-07
POLICE12.50-0.05-0.40%92.752021-05-07
POLIMEXMS5.40+0.14+2.66%2,667.712021-05-07
POLNORD3.530.000.00%0.002021-05-07
POLWAX3.31-0.04-1.19%78.122021-05-07
POZBUD2.85-0.27-8.65%1,574.632021-05-07
PRAGMAFA22.90-0.40-1.72%6.042021-05-07
PRAGMAINK5.45+0.05+0.93%0.172021-05-07
PRAIRIE0.72+0.02+2.29%145.222021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
PRIMAMODA1.440.000.00%0.002021-05-07
PROCAD1.760.000.00%0.002021-05-07
PROCHEM24.40+0.80+3.39%54.492021-05-07
PROJPRZEM19.00-0.20-1.04%3.082021-05-07
PROTEKTOR3.73-0.06-1.58%242.302021-05-07
PROVIDENT6.85-0.05-0.72%50.102021-05-07
PULAWY93.80-2.20-2.29%400.262021-05-07
PWRMEDIA9.30-0.28-2.92%35.732021-05-07
PZU33.50+0.35+1.06%49,004.982021-05-07
QUANTUM41.000.000.00%14.362021-05-07
QUERCUS5.200.000.00%118.152021-05-07
RADPOL2.90-0.02-0.68%88.862021-05-07
RAFAKO1.25+0.02+1.30%409.172021-05-07
RAFAMET18.100.000.00%0.092021-05-07
RAINBOW31.70+0.40+1.28%216.732021-05-07
RANKPROGR2.38-0.05-2.06%409.842021-05-07
RAWLPLUG14.30+0.40+2.88%899.322021-05-07
REDAN0.55+0.09+19.13%593.242021-05-07
REGNON0.800.000.00%0.002021-05-07
REINHOLD0.210.000.00%0.182021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
RELPOL6.400.000.00%164.182021-05-07
REMAK24.60-1.20-4.65%298.372021-05-07
RONSON1.830.000.00%37.692021-05-07
ROPCZYCE27.50+0.30+1.10%154.772021-05-07
RUBICON1.650.000.00%0.002021-05-07
SADOVAYA0.120.000.00%0.002021-05-07
SANOK24.40+2.30+10.41%2,575.182021-05-07
SANTANDER14.60-0.09-0.59%221.762021-05-07
SANWIL3.09+0.14+4.57%155.012021-05-07
SARE6.80+0.20+3.03%7.922021-05-07
SECOGROUP13.500.000.00%13.682021-05-07
SEKO11.20-0.10-0.89%8.962021-05-07
SELENAFM21.600.000.00%143.582021-05-07
SELVITA49.00-0.25-0.51%280.472021-05-07
SETANTA9.24+0.24+2.67%149.232021-05-07
SFINKS0.650.000.00%0.002021-05-07
SILVANO8.18+0.22+2.76%2.982021-05-07
SIMPLE12.90-0.10-0.77%0.652021-05-07
SKARBIEC39.00-0.70-1.76%167.422021-05-07
SKOTAN2.72-0.21-7.17%231.772021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
SKYLINE0.89-0.01-1.11%1.002021-05-07
SNIEZKA89.000.000.00%94.892021-05-07
SOHODEV0.660.000.00%0.012021-05-07
SOLAR5.06+0.06+1.20%55.522021-05-07
SONEL12.30+0.55+4.68%140.942021-05-07
SOPHARMA7.300.000.00%15.762021-05-07
STALEXP3.54+0.02+0.57%913.502021-05-07
STALPROD377.00+11.50+3.15%1,312.322021-05-07
STALPROFI13.00+0.05+0.39%616.532021-05-07
STAPORKOW3.940.000.00%35.782021-05-07
STARHEDGE0.60-0.05-7.74%30.882021-05-07
SUNEX5.90-0.10-1.67%219.492021-05-07
SUWARY22.800.000.00%0.592021-05-07
SWISSMED9.20+0.10+1.10%38.882021-05-07
SYGNITY10.25-0.35-3.30%242.652021-05-07
SYNEKTIK29.70-0.10-0.34%105.982021-05-07
TALANX184.00+24.40+15.29%0.182021-05-07
TALEX18.20+0.60+3.41%72.132021-05-07
TARCZYNSKI50.00-2.00-3.85%47.682021-05-07
TATRY163.00+4.00+2.52%12.852021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
TAURONPE3.30+0.06+1.88%18,418.052021-05-07
TERMOREX0.920.000.00%0.002021-05-07
TESGAS5.09-0.01-0.20%44.132021-05-07
TIM30.70-0.60-1.92%1,436.622021-05-07
TORPOL13.90+0.24+1.76%838.742021-05-07
TOYA8.00+0.12+1.52%1,667.832021-05-07
TRAKCJA2.70-0.06-2.00%977.152021-05-07
TRANSPOL3.01-0.09-2.90%78.192021-05-07
TRITON3.560.000.00%0.002021-05-07
TXM0.100.000.00%0.002021-05-07
ULMA71.00+0.50+0.71%69.452021-05-07
UNIBEP11.35+0.35+3.18%201.482021-05-07
UNICREDIT42.55+0.05+0.12%17.322021-05-07
UNIMA3.340.000.00%0.082021-05-07
UNIMOT50.70-0.80-1.55%511.972021-05-07
URSUS0.77+0.02+2.67%192.932021-05-07
VIGOSYS776.00+20.00+2.65%64.372021-05-07
VINDEXUS5.72-0.10-1.72%21.522021-05-07
VISTAL4.12+0.07+1.73%172.402021-05-07
VISTULA3.40-0.03-0.87%685.072021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
VIVID1.62+0.02+1.25%15.212021-05-07
VOTUM17.30+1.20+7.45%1,388.342021-05-07
VOXEL44.20-0.60-1.34%207.712021-05-07
WARIMPEX5.220.000.00%0.002021-05-07
WASKO1.70+0.01+0.59%44.482021-05-07
WAWEL604.00+4.00+0.67%210.332021-05-07
WIELTON11.12+0.12+1.09%1,104.992021-05-07
WIKANA4.04+0.14+3.59%0.022021-05-07
WINVEST0.430.000.00%0.002021-05-07
WIRTUALNA109.00+8.20+8.13%1,688.602021-05-07
WITTCHEN12.60-0.05-0.40%75.832021-05-07
WOJAS5.06+0.06+1.20%9.982021-05-07
WORKSERV1.44-0.00-0.14%613.982021-05-07
XTB16.98-0.03-0.18%6,241.742021-05-07
YOLO1.06+0.05+4.95%12.232021-05-07
ZAMET0.86+0.01+1.18%71.142021-05-07
ZASTAL3.63+0.08+2.25%81.822021-05-07
ZEPAK10.35-0.05-0.48%61.242021-05-07
ZPUE208.00+6.00+2.97%35.382021-05-07
ZREMB1.29-0.05-3.73%52.242021-05-07
NazwaKursZmianaObrót (tys.)Data i czas
ZUE4.74+0.01+0.21%12.652021-05-07
ZYWIEC481.000.000.00%40.952021-05-07
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2402,12 -2,70 -0,11%
WIG 73316,42 -61,48 -0,08%
sWIG80 21345,87 +18,09 +0,08%
mWIG40 5622,38 -8,01 -0,14%

Rynki

Kurs Zmiana Zmiana %
WIG20 2402,12 -2,70 -0,11%