Notowania

Notowania akcji GPW

Notowania z dnia 2021-05-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA2.69-0.09-3.06%35.542021-05-14
08OCTAVA1.030.000.00%2.732021-05-14
11BIT487.00+10.00+2.10%12,855.662021-05-14
4FUNMEDIA5.92-0.28-4.52%46.582021-05-14
ABPL62.00+1.00+1.64%1,048.302021-05-14
ACAUTOGAZ39.00+0.60+1.56%60.602021-05-14
ACTION12.60-0.05-0.40%405.422021-05-14
ADIUVO5.62-0.08-1.40%0.262021-05-14
AGORA8.36+0.06+0.72%143.212021-05-14
AGROTON6.20-0.16-2.52%27.382021-05-14
AGROWILL2.20+0.02+0.92%1.102021-05-14
AILLERON12.60-0.40-3.08%297.892021-05-14
AIRWAY1.71-0.01-0.35%59.262021-05-14
ALIOR28.49+0.56+2.00%6,942.042021-05-14
ALTA2.30-0.13-5.35%45.072021-05-14
ALTUSTFI1.54-0.06-3.75%89.392021-05-14
ALUMETAL57.60+1.00+1.77%214.392021-05-14
AMBRA23.20+0.60+2.65%83.842021-05-14
AMICA152.80-2.40-1.55%2,495.652021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.820.000.00%0.002021-05-14
APATOR23.90-0.10-0.42%460.922021-05-14
APLISENS11.50+0.10+0.88%13.782021-05-14
APSENERGY4.070.000.00%3.082021-05-14
ARCHICOM23.70+0.50+2.16%142.042021-05-14
ARCTIC6.20-0.11-1.74%352.072021-05-14
ARTERIA8.00+0.15+1.91%22.242021-05-14
ARTIFEX17.10+0.10+0.59%84.052021-05-14
ASBIS24.10+1.15+5.01%9,091.382021-05-14
ASMGROUP0.73-0.04-5.19%14.472021-05-14
ASSECOBS36.40-0.30-0.82%97.382021-05-14
ASSECOPOL70.55+1.00+1.44%6,529.512021-05-14
ASSECOSEE39.40+0.20+0.51%239.032021-05-14
ASTARTA43.85+0.35+0.80%362.772021-05-14
ATAL48.40+0.30+0.62%98.262021-05-14
ATENDE6.86-0.10-1.44%766.442021-05-14
ATLANTAPL8.680.000.00%0.142021-05-14
ATLASEST2.400.000.00%0.002021-05-14
ATMGRUPA4.09+0.09+2.25%16.762021-05-14
ATREM2.50-0.05-1.96%15.122021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN10.95+0.10+0.92%354.922021-05-14
BBIDEV4.30+0.19+4.62%15.732021-05-14
BEDZIN9.500.000.00%0.002021-05-14
BENEFIT899.00+6.00+0.67%94.232021-05-14
BERLING5.900.000.00%0.372021-05-14
BEST22.400.000.00%0.002021-05-14
BETACOM10.200.000.00%0.362021-05-14
BGZBNPP69.00-2.00-2.82%755.282021-05-14
BIK22.400.000.00%0.002021-05-14
BIOMEDLUB10.20+0.38+3.87%7,870.782021-05-14
BIOTON5.30-0.03-0.56%604.522021-05-14
BMPAG0.64-0.01-1.55%8.282021-05-14
BOGDANKA23.00-0.50-2.13%488.522021-05-14
BORYSZEW3.25+0.03+0.78%170.102021-05-14
BOS8.08+0.10+1.25%36.482021-05-14
BOWIM8.06-0.06-0.74%711.052021-05-14
BRASTER1.130.000.00%0.002021-05-14
BRIJU0.430.000.00%0.922021-05-14
BUDIMEX301.00+6.00+2.03%1,379.802021-05-14
BUMECH3.06+0.01+0.33%1.022021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
BZWBK229.10+3.50+1.55%9,286.392021-05-14
CAPITAL1.500.000.00%30.282021-05-14
CCC124.05+1.55+1.27%27,885.782021-05-14
CCENERGY0.070.000.00%0.002021-05-14
CDPROJEKT164.88+6.96+4.41%99,796.952021-05-14
CDRL20.800.000.00%0.212021-05-14
CELTIC7.750.000.00%0.002021-05-14
CEZ108.700.000.00%4.662021-05-14
CFI0.26-0.01-1.87%11.032021-05-14
CIECH41.10+0.10+0.24%1,452.602021-05-14
CIGAMES1.34+0.02+1.36%451.442021-05-14
CITYSERV12.94-0.71-5.17%8.022021-05-14
CLNPHARMA49.55-0.30-0.60%828.442021-05-14
CNT16.70-1.20-6.70%75.632021-05-14
COALENERG0.700.000.00%6.072021-05-14
COGNOR3.07+0.03+0.82%540.962021-05-14
COMARCH224.00+2.00+0.90%73.252021-05-14
COMP54.20-0.20-0.37%490.192021-05-14
COMPERIA6.90+0.20+2.99%13.402021-05-14
CORMAY1.22-0.02-1.37%287.922021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
CPGROUP7.72-0.02-0.26%1.492021-05-14
CYFRPLSAT29.00+0.44+1.54%11,985.432021-05-14
CZTOREBKA0.630.000.00%0.012021-05-14
DEBICA82.00+0.20+0.24%32.542021-05-14
DECORA41.90-1.60-3.68%721.192021-05-14
DEKPOL39.50-0.30-0.75%12.512021-05-14
DELKO16.60-0.30-1.78%19.702021-05-14
DGA6.70-0.30-4.29%1.272021-05-14
DINOPL271.40+0.60+0.22%31,220.372021-05-14
DOMDEV143.00-2.20-1.52%2,014.902021-05-14
DREWEX0.550.000.00%0.002021-05-14
DROZAPOL8.20-0.20-2.38%329.482021-05-14
ECHO4.38+0.01+0.23%58.372021-05-14
EDINVEST4.600.000.00%52.142021-05-14
EFEKT7.60-0.20-2.56%4.572021-05-14
EKOEXPORT3.50-0.02-0.57%8.692021-05-14
ELEKTROTI8.50-0.12-1.39%227.362021-05-14
ELKOP0.560.000.00%22.422021-05-14
ELZAB4.900.000.00%5.012021-05-14
EMCINSMED14.10+0.30+2.17%1.382021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
ENAP1.480.000.00%1.002021-05-14
ENEA8.18+0.09+1.11%3,788.622021-05-14
ENELMED20.00+0.80+4.17%48.062021-05-14
ENERGA7.99+0.02+0.25%257.622021-05-14
ENERGOINS1.53+0.03+2.00%18.242021-05-14
ENTER42.00-0.10-0.24%144.672021-05-14
ERBUD64.80-0.80-1.22%498.382021-05-14
ERG48.60+1.20+2.53%0.052021-05-14
ESOTIQ21.20-0.30-1.40%31.632021-05-14
EUCO4.90-0.08-1.61%14.612021-05-14
EUROCASH14.00-0.37-2.57%6,485.572021-05-14
EUROHOLD7.300.000.00%0.002021-05-14
EUROTEL49.40+0.60+1.23%156.482021-05-14
EVEREST8.80-0.14-1.57%38.942021-05-14
FAMUR2.34+0.03+1.30%676.352021-05-14
FASING12.550.000.00%0.002021-05-14
FASTFIN1.330.000.00%0.002021-05-14
FEERUM11.60+0.10+0.87%2.892021-05-14
FERRO30.40-0.60-1.94%77.112021-05-14
FERRUM4.05-0.04-0.98%11.622021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
FMG40.000.000.00%0.002021-05-14
FORTE56.50+1.20+2.17%419.892021-05-14
GETIN0.87+0.06+7.41%935.532021-05-14
GETINOBLE0.18-0.00-0.79%411.112021-05-14
GLCOSMED4.64+0.04+0.98%48.262021-05-14
GOBARTO6.20-0.10-1.59%21.242021-05-14
GPW48.00+0.30+0.63%1,891.192021-05-14
GRAVITON1.50-0.27-15.25%2.052021-05-14
GROCLIN3.39-0.13-3.69%335.772021-05-14
GRODNO14.80+0.20+1.37%780.802021-05-14
GRUPAAZOTY34.70-0.10-0.29%2,046.802021-05-14
GTC6.85+0.10+1.48%92.812021-05-14
HANDLOWY41.50+0.30+0.73%1,597.322021-05-14
HARPER10.42+0.16+1.56%87.512021-05-14
HELIO14.20-0.10-0.70%22.802021-05-14
HERKULES1.68+0.01+0.90%4.952021-05-14
HUBSTYLE0.80-0.00-0.25%5.442021-05-14
HYDROTOR31.60+0.10+0.32%28.922021-05-14
I2DEV11.30-1.20-9.60%7.612021-05-14
IALBGR3.15+0.26+9.00%1,347.892021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
IDMSA1.520.000.00%0.002021-05-14
IMCOMPANY27.50+0.50+1.85%453.162021-05-14
IMMOBILE2.84-0.02-0.70%6.152021-05-14
IMPEL13.000.000.00%0.002021-05-14
IMPERA4.00+0.10+2.56%36.492021-05-14
IMS3.25+0.02+0.62%113.922021-05-14
INC7.14-0.01-0.14%50.872021-05-14
INDYGO0.250.000.00%0.002021-05-14
INGBSK177.60+4.60+2.66%749.082021-05-14
INPRO8.100.000.00%2.042021-05-14
INSTALKRK29.80+0.20+0.68%10.502021-05-14
INTERAOLT19.12+0.12+0.63%186.462021-05-14
INTERBUD1.400.000.00%0.002021-05-14
INTERCARS318.00+4.00+1.27%3,858.002021-05-14
INTERFERI4.30-0.28-6.11%2.152021-05-14
INTERSPPL1.39+0.04+2.96%13.772021-05-14
INTROL5.62+0.06+1.08%66.962021-05-14
INVISTA1.04+0.10+10.64%2.292021-05-14
IPOPEMA5.54-0.22-3.82%161.992021-05-14
IQP0.60-0.00-0.66%10.892021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
IZOBLOK45.100.000.00%72.532021-05-14
IZOLACJA3.14-0.26-7.65%44.782021-05-14
IZOSTAL3.93+0.05+1.29%865.202021-05-14
JSW30.90-0.05-0.16%13,501.622021-05-14
JWCONSTR3.85+0.01+0.26%9.162021-05-14
JWWINVEST2.12+0.07+3.41%0.142021-05-14
K2INTERNT24.10-0.20-0.82%15.952021-05-14
KBDOM0.400.000.00%0.002021-05-14
KCI1.36-0.11-7.46%623.212021-05-14
KDMSHIPNG1.400.000.00%0.002021-05-14
KERNEL53.80-0.20-0.37%10,534.402021-05-14
KETY650.00+6.00+0.93%2,462.092021-05-14
KGHM212.00-11.80-5.27%172,808.022021-05-14
KGL17.65+1.05+6.33%69.502021-05-14
KINOPOL13.95+0.70+5.28%908.892021-05-14
KOGENERA35.30-0.20-0.56%132.492021-05-14
KOMPAP17.50+1.00+6.06%124.912021-05-14
KOMPUTRON4.96-0.04-0.80%86.592021-05-14
KOPEX1.37+0.09+7.03%0.142021-05-14
KPPD57.50+0.50+0.88%5.752021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
KRAKCHEM0.67+0.02+3.08%19.952021-05-14
KREC19.600.000.00%93.532021-05-14
KREDYTIN12.000.000.00%0.022021-05-14
KRKA495.00+19.00+3.99%5.252021-05-14
KRUK183.50-1.20-0.65%2,758.652021-05-14
KRUSZWICA66.000.000.00%0.002021-05-14
KRVITAMIN19.300.000.00%66.652021-05-14
KSGAGRO3.35-0.09-2.62%34.932021-05-14
LABOPRINT17.90+0.20+1.13%0.092021-05-14
LARK0.150.000.00%0.002021-05-14
LARQ1.95+0.09+4.57%0.002021-05-14
LCCORP2.83+0.03+0.89%93.722021-05-14
LENA5.20-0.02-0.38%60.532021-05-14
LENTEX10.80+0.10+0.93%7.322021-05-14
LIBET2.130.000.00%12.582021-05-14
LIVECHAT120.80-2.40-1.95%5,569.032021-05-14
LOKUM20.60-0.20-0.96%22.062021-05-14
LOTOS50.90+0.80+1.60%30,303.022021-05-14
LPP10,470.00-430.00-3.94%24,826.372021-05-14
LSISOFT14.15-0.25-1.74%47.382021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
LUBAWA1.38+0.00+0.29%160.702021-05-14
MABION49.20+1.40+2.93%11,352.662021-05-14
MAKARONPL7.30-0.10-1.35%59.752021-05-14
MANGATA86.60-1.40-1.59%1.572021-05-14
MARVIPOL0.58-0.00-0.17%64.542021-05-14
MASTERPHA3.54-0.03-0.84%15.092021-05-14
MBANK276.00+3.00+1.10%9,994.892021-05-14
MBWS6.38-0.10-1.54%7.822021-05-14
MCI19.200.000.00%46.212021-05-14
MDIENERGIA4.11-0.07-1.67%31.632021-05-14
MEDIACAP2.320.000.00%0.002021-05-14
MEDICALG29.00+0.60+2.11%167.272021-05-14
MEGARON11.800.000.00%0.002021-05-14
MENNICA20.000.000.00%19.642021-05-14
MERCATOR246.80+3.20+1.31%13,455.392021-05-14
MERCOR18.60+0.15+0.81%243.252021-05-14
MEXPOLSKA2.40-0.05-2.04%0.162021-05-14
MFO41.90+0.10+0.24%55.802021-05-14
MILKILAND0.87-0.00-0.46%10.402021-05-14
MILLENNIUM4.50+0.04+0.90%9,789.002021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
MIRACULUM1.23-0.01-0.40%16.912021-05-14
MIRBUD4.95-0.13-2.56%761.982021-05-14
MLPGROUP74.80-0.20-0.27%46.742021-05-14
MOBRUK390.00+9.00+2.36%2,725.172021-05-14
MOJ1.65-0.02-1.20%0.992021-05-14
MONNARI3.18+0.01+0.32%521.782021-05-14
MOSTALPLC12.15+0.15+1.25%25.632021-05-14
MOSTALWAR7.08+0.06+0.85%6.702021-05-14
MOSTALZAB1.57+0.01+0.32%1,389.532021-05-14
MUZA3.88+0.06+1.57%7.522021-05-14
MWTRADE3.50-0.03-0.85%0.192021-05-14
NETIA5.82-0.02-0.34%540.452021-05-14
NEWAG25.50-0.40-1.54%41.652021-05-14
NOVITA230.000.000.00%74.532021-05-14
NTTSYSTEM5.80-0.08-1.36%51.922021-05-14
ODLEWNIE5.40+0.06+1.12%31.382021-05-14
OEX19.20+0.20+1.05%21.632021-05-14
OPENFIN0.74-0.01-1.33%6.112021-05-14
OPONEO.PL52.40+0.40+0.77%16.882021-05-14
OPTEAM16.20+0.20+1.25%69.832021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
ORANGEPL6.71+0.12+1.74%4,976.512021-05-14
ORCOGROUP2.10+0.11+5.53%15.432021-05-14
ORZBIALY18.10-0.55-2.95%84.842021-05-14
OTLOG7.78+0.46+6.28%2.792021-05-14
OTMUCHOW3.34+0.20+6.37%153.852021-05-14
OVOSTAR76.00-5.00-6.17%109.982021-05-14
PAMAPOL2.44-0.08-3.17%17.102021-05-14
PANOVA15.10+0.10+0.67%3.662021-05-14
PATENTUS0.92+0.01+0.87%14.362021-05-14
PBG0.050.000.00%0.002021-05-14
PBKM89.00-2.00-2.20%10.252021-05-14
PBSFINANSE0.39-0.04-9.30%0.012021-05-14
PCCEXOL3.05+0.05+1.60%254.272021-05-14
PCCROKITA68.00+0.10+0.15%182.392021-05-14
PCGUARD1.170.000.00%0.002021-05-14
PEKABEX27.40+0.90+3.40%1,040.462021-05-14
PEKAO85.22+0.60+0.71%35,979.642021-05-14
PEMANAGER18.900.000.00%0.192021-05-14
PEP81.00+1.30+1.63%109.762021-05-14
PEPEES1.55+0.04+2.30%4.072021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
PGE9.61-0.03-0.35%14,747.102021-05-14
PGNIG6.27-0.09-1.39%46,670.032021-05-14
PGSSOFT14.15-0.05-0.35%44.002021-05-14
PHN14.15+0.30+2.17%79.222021-05-14
PKNORLEN76.46+2.46+3.32%114,500.142021-05-14
PKOBP34.44+0.33+0.97%84,291.202021-05-14
PKPCARGO19.46-0.02-0.10%1,446.322021-05-14
PLASTBOX2.14-0.06-2.73%100.092021-05-14
PLATYNINW4.360.000.00%0.002021-05-14
PLAYWAY441.20+27.20+6.57%11,038.512021-05-14
PLAZACNTR1.27-0.03-2.31%10.532021-05-14
PMPG4.46-0.34-7.08%15.062021-05-14
POLICE12.90+0.10+0.78%42.692021-05-14
POLIMEXMS5.340.000.00%758.502021-05-14
POLNORD3.530.000.00%0.002021-05-14
POLWAX3.28-0.02-0.61%129.892021-05-14
POZBUD2.97+0.03+1.02%200.842021-05-14
PRAGMAFA23.000.000.00%2.482021-05-14
PRAGMAINK6.100.000.00%0.002021-05-14
PRAIRIE0.75+0.03+3.72%477.212021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
PRIMAMODA1.50+0.06+4.17%1.302021-05-14
PROCAD1.69-0.06-3.43%0.052021-05-14
PROCHEM25.20+0.40+1.61%61.372021-05-14
PROJPRZEM18.500.000.00%3.712021-05-14
PROTEKTOR3.73+0.03+0.68%17.752021-05-14
PROVIDENT7.05+0.05+0.71%13.062021-05-14
PULAWY94.80+1.00+1.07%59.362021-05-14
PWRMEDIA9.98+0.30+3.10%35.262021-05-14
PZU34.40+0.15+0.44%40,860.592021-05-14
QUANTUM39.00+1.80+4.84%1.992021-05-14
QUERCUS5.20+0.08+1.56%303.422021-05-14
RADPOL2.64+0.01+0.38%42.142021-05-14
RAFAKO1.30+0.02+1.56%273.542021-05-14
RAFAMET18.100.000.00%0.002021-05-14
RAINBOW32.00+0.10+0.31%88.752021-05-14
RANKPROGR2.24-0.01-0.44%132.372021-05-14
RAWLPLUG14.50+0.20+1.40%187.592021-05-14
REDAN0.53+0.04+8.16%39.232021-05-14
REGNON0.800.000.00%0.002021-05-14
REINHOLD0.210.000.00%0.002021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
RELPOL6.38-0.02-0.31%104.962021-05-14
REMAK24.80-0.60-2.36%20.242021-05-14
RONSON1.800.000.00%22.872021-05-14
ROPCZYCE26.600.000.00%155.652021-05-14
RUBICON1.650.000.00%0.002021-05-14
SADOVAYA0.120.000.00%0.002021-05-14
SANOK25.70+0.10+0.39%368.842021-05-14
SANTANDER15.08+0.40+2.72%117.692021-05-14
SANWIL2.91+0.07+2.28%136.892021-05-14
SARE6.60+0.10+1.54%26.262021-05-14
SECOGROUP15.00+1.50+11.11%756.142021-05-14
SEKO11.00+0.10+0.92%3.272021-05-14
SELENAFM22.50-0.50-2.17%51.962021-05-14
SELVITA53.90+2.10+4.05%2,770.012021-05-14
SETANTA9.06+0.06+0.67%60.982021-05-14
SFINKS0.650.000.00%0.002021-05-14
SILVANO7.30-0.80-9.88%27.062021-05-14
SIMPLE12.900.000.00%0.002021-05-14
SKARBIEC39.90+0.80+2.05%75.722021-05-14
SKOTAN2.40-0.18-6.98%306.932021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
SKYLINE0.90+0.01+1.12%0.092021-05-14
SNIEZKA88.00+1.60+1.85%193.792021-05-14
SOHODEV0.660.000.00%4.532021-05-14
SOLAR4.82+0.07+1.47%25.272021-05-14
SONEL12.60+0.20+1.61%23.792021-05-14
SOPHARMA7.60-0.25-3.18%1.832021-05-14
STALEXP3.60+0.02+0.56%363.072021-05-14
STALPROD417.00+12.50+3.09%1,708.932021-05-14
STALPROFI13.90-0.10-0.71%261.242021-05-14
STAPORKOW3.860.000.00%29.062021-05-14
STARHEDGE0.60-0.02-3.23%20.612021-05-14
SUNEX6.54+0.02+0.31%61.402021-05-14
SUWARY23.000.000.00%0.482021-05-14
SWISSMED9.80+0.34+3.59%245.092021-05-14
SYGNITY9.88+0.16+1.65%167.512021-05-14
SYNEKTIK29.15-0.30-1.02%107.582021-05-14
TALANX183.000.000.00%0.002021-05-14
TALEX17.800.000.00%8.232021-05-14
TARCZYNSKI49.00+1.40+2.94%2.992021-05-14
TATRY163.000.000.00%4.892021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
TAURONPE3.26+0.03+0.90%6,889.822021-05-14
TERMOREX0.89+0.01+1.14%1.472021-05-14
TESGAS4.74-0.28-5.68%355.242021-05-14
TIM30.85+0.60+1.98%431.972021-05-14
TORPOL14.64+0.08+0.55%979.872021-05-14
TOYA7.84+0.06+0.77%568.352021-05-14
TRAKCJA2.55+0.07+3.03%720.522021-05-14
TRANSPOL3.10+0.02+0.65%34.552021-05-14
TRITON3.36-0.19-5.35%0.252021-05-14
TXM0.100.000.00%0.002021-05-14
ULMA61.50-0.50-0.81%74.362021-05-14
UNIBEP11.80+0.45+3.96%70.852021-05-14
UNICREDIT45.99+0.60+1.32%9.482021-05-14
UNIMA3.310.000.00%0.172021-05-14
UNIMOT52.70-0.10-0.19%145.202021-05-14
URSUS0.80+0.02+2.17%31.552021-05-14
VIGOSYS780.000.000.00%18.682021-05-14
VINDEXUS5.92-0.08-1.33%10.512021-05-14
VISTAL3.72+0.09+2.48%732.522021-05-14
VISTULA3.610.000.00%566.842021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
VIVID1.58+0.01+0.76%12.242021-05-14
VOTUM17.08+0.66+4.02%359.322021-05-14
VOXEL43.80-0.10-0.23%151.002021-05-14
WARIMPEX5.080.000.00%0.002021-05-14
WASKO1.72+0.05+2.99%133.392021-05-14
WAWEL604.00+2.00+0.33%53.752021-05-14
WIELTON11.48+0.12+1.06%209.162021-05-14
WIKANA4.000.000.00%0.342021-05-14
WINVEST0.430.000.00%0.002021-05-14
WIRTUALNA114.400.000.00%229.552021-05-14
WITTCHEN12.50-0.10-0.79%58.492021-05-14
WOJAS5.000.000.00%5.032021-05-14
WORKSERV1.38-0.04-2.54%124.162021-05-14
XTB16.98-0.03-0.18%1,540.972021-05-14
YOLO1.000.000.00%0.002021-05-14
ZAMET0.82-0.04-4.65%96.742021-05-14
ZASTAL3.39+0.17+5.28%58.602021-05-14
ZEPAK9.88-0.06-0.60%75.042021-05-14
ZPUE208.00-2.00-0.95%5.432021-05-14
ZREMB1.22-0.04-3.17%44.572021-05-14
NazwaKursZmianaObrót (tys.)Data i czas
ZUE4.58+0.11+2.46%55.482021-05-14
ZYWIEC480.000.000.00%32.172021-05-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2434,66 +39,85 +1,66%
WIG 82682,11 +1121,78 +1,38%
sWIG80 24269,80 +181,81 +0,75%
mWIG40 6326,34 +50,69 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2434,66 +39,85 +1,66%