Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 2.69 | -0.09 | -3.06% | 35.54 | 2021-05-14 | |
08OCTAVA | 1.03 | 0.00 | 0.00% | 2.73 | 2021-05-14 | |
11BIT | 487.00 | +10.00 | +2.10% | 12,855.66 | 2021-05-14 | |
4FUNMEDIA | 5.92 | -0.28 | -4.52% | 46.58 | 2021-05-14 | |
ABPL | 62.00 | +1.00 | +1.64% | 1,048.30 | 2021-05-14 | |
ACAUTOGAZ | 39.00 | +0.60 | +1.56% | 60.60 | 2021-05-14 | |
ACTION | 12.60 | -0.05 | -0.40% | 405.42 | 2021-05-14 | |
ADIUVO | 5.62 | -0.08 | -1.40% | 0.26 | 2021-05-14 | |
AGORA | 8.36 | +0.06 | +0.72% | 143.21 | 2021-05-14 | |
AGROTON | 6.20 | -0.16 | -2.52% | 27.38 | 2021-05-14 | |
AGROWILL | 2.20 | +0.02 | +0.92% | 1.10 | 2021-05-14 | |
AILLERON | 12.60 | -0.40 | -3.08% | 297.89 | 2021-05-14 | |
AIRWAY | 1.71 | -0.01 | -0.35% | 59.26 | 2021-05-14 | |
ALIOR | 28.49 | +0.56 | +2.00% | 6,942.04 | 2021-05-14 | |
ALTA | 2.30 | -0.13 | -5.35% | 45.07 | 2021-05-14 | |
ALTUSTFI | 1.54 | -0.06 | -3.75% | 89.39 | 2021-05-14 | |
ALUMETAL | 57.60 | +1.00 | +1.77% | 214.39 | 2021-05-14 | |
AMBRA | 23.20 | +0.60 | +2.65% | 83.84 | 2021-05-14 | |
AMICA | 152.80 | -2.40 | -1.55% | 2,495.65 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AMPLI | 0.82 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
APATOR | 23.90 | -0.10 | -0.42% | 460.92 | 2021-05-14 | |
APLISENS | 11.50 | +0.10 | +0.88% | 13.78 | 2021-05-14 | |
APSENERGY | 4.07 | 0.00 | 0.00% | 3.08 | 2021-05-14 | |
ARCHICOM | 23.70 | +0.50 | +2.16% | 142.04 | 2021-05-14 | |
ARCTIC | 6.20 | -0.11 | -1.74% | 352.07 | 2021-05-14 | |
ARTERIA | 8.00 | +0.15 | +1.91% | 22.24 | 2021-05-14 | |
ARTIFEX | 17.10 | +0.10 | +0.59% | 84.05 | 2021-05-14 | |
ASBIS | 24.10 | +1.15 | +5.01% | 9,091.38 | 2021-05-14 | |
ASMGROUP | 0.73 | -0.04 | -5.19% | 14.47 | 2021-05-14 | |
ASSECOBS | 36.40 | -0.30 | -0.82% | 97.38 | 2021-05-14 | |
ASSECOPOL | 70.55 | +1.00 | +1.44% | 6,529.51 | 2021-05-14 | |
ASSECOSEE | 39.40 | +0.20 | +0.51% | 239.03 | 2021-05-14 | |
ASTARTA | 43.85 | +0.35 | +0.80% | 362.77 | 2021-05-14 | |
ATAL | 48.40 | +0.30 | +0.62% | 98.26 | 2021-05-14 | |
ATENDE | 6.86 | -0.10 | -1.44% | 766.44 | 2021-05-14 | |
ATLANTAPL | 8.68 | 0.00 | 0.00% | 0.14 | 2021-05-14 | |
ATLASEST | 2.40 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
ATMGRUPA | 4.09 | +0.09 | +2.25% | 16.76 | 2021-05-14 | |
ATREM | 2.50 | -0.05 | -1.96% | 15.12 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AUTOPARTN | 10.95 | +0.10 | +0.92% | 354.92 | 2021-05-14 | |
BBIDEV | 4.30 | +0.19 | +4.62% | 15.73 | 2021-05-14 | |
BEDZIN | 9.50 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
BENEFIT | 899.00 | +6.00 | +0.67% | 94.23 | 2021-05-14 | |
BERLING | 5.90 | 0.00 | 0.00% | 0.37 | 2021-05-14 | |
BEST | 22.40 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
BETACOM | 10.20 | 0.00 | 0.00% | 0.36 | 2021-05-14 | |
BGZBNPP | 69.00 | -2.00 | -2.82% | 755.28 | 2021-05-14 | |
BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
BIOMEDLUB | 10.20 | +0.38 | +3.87% | 7,870.78 | 2021-05-14 | |
BIOTON | 5.30 | -0.03 | -0.56% | 604.52 | 2021-05-14 | |
BMPAG | 0.64 | -0.01 | -1.55% | 8.28 | 2021-05-14 | |
BOGDANKA | 23.00 | -0.50 | -2.13% | 488.52 | 2021-05-14 | |
BORYSZEW | 3.25 | +0.03 | +0.78% | 170.10 | 2021-05-14 | |
BOS | 8.08 | +0.10 | +1.25% | 36.48 | 2021-05-14 | |
BOWIM | 8.06 | -0.06 | -0.74% | 711.05 | 2021-05-14 | |
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
BRIJU | 0.43 | 0.00 | 0.00% | 0.92 | 2021-05-14 | |
BUDIMEX | 301.00 | +6.00 | +2.03% | 1,379.80 | 2021-05-14 | |
BUMECH | 3.06 | +0.01 | +0.33% | 1.02 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BZWBK | 229.10 | +3.50 | +1.55% | 9,286.39 | 2021-05-14 | |
CAPITAL | 1.50 | 0.00 | 0.00% | 30.28 | 2021-05-14 | |
CCC | 124.05 | +1.55 | +1.27% | 27,885.78 | 2021-05-14 | |
CCENERGY | 0.07 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
CDPROJEKT | 164.88 | +6.96 | +4.41% | 99,796.95 | 2021-05-14 | |
CDRL | 20.80 | 0.00 | 0.00% | 0.21 | 2021-05-14 | |
CELTIC | 7.75 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
CEZ | 108.70 | 0.00 | 0.00% | 4.66 | 2021-05-14 | |
CFI | 0.26 | -0.01 | -1.87% | 11.03 | 2021-05-14 | |
CIECH | 41.10 | +0.10 | +0.24% | 1,452.60 | 2021-05-14 | |
CIGAMES | 1.34 | +0.02 | +1.36% | 451.44 | 2021-05-14 | |
CITYSERV | 12.94 | -0.71 | -5.17% | 8.02 | 2021-05-14 | |
CLNPHARMA | 49.55 | -0.30 | -0.60% | 828.44 | 2021-05-14 | |
CNT | 16.70 | -1.20 | -6.70% | 75.63 | 2021-05-14 | |
COALENERG | 0.70 | 0.00 | 0.00% | 6.07 | 2021-05-14 | |
COGNOR | 3.07 | +0.03 | +0.82% | 540.96 | 2021-05-14 | |
COMARCH | 224.00 | +2.00 | +0.90% | 73.25 | 2021-05-14 | |
COMP | 54.20 | -0.20 | -0.37% | 490.19 | 2021-05-14 | |
COMPERIA | 6.90 | +0.20 | +2.99% | 13.40 | 2021-05-14 | |
CORMAY | 1.22 | -0.02 | -1.37% | 287.92 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CPGROUP | 7.72 | -0.02 | -0.26% | 1.49 | 2021-05-14 | |
CYFRPLSAT | 29.00 | +0.44 | +1.54% | 11,985.43 | 2021-05-14 | |
CZTOREBKA | 0.63 | 0.00 | 0.00% | 0.01 | 2021-05-14 | |
DEBICA | 82.00 | +0.20 | +0.24% | 32.54 | 2021-05-14 | |
DECORA | 41.90 | -1.60 | -3.68% | 721.19 | 2021-05-14 | |
DEKPOL | 39.50 | -0.30 | -0.75% | 12.51 | 2021-05-14 | |
DELKO | 16.60 | -0.30 | -1.78% | 19.70 | 2021-05-14 | |
DGA | 6.70 | -0.30 | -4.29% | 1.27 | 2021-05-14 | |
DINOPL | 271.40 | +0.60 | +0.22% | 31,220.37 | 2021-05-14 | |
DOMDEV | 143.00 | -2.20 | -1.52% | 2,014.90 | 2021-05-14 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
DROZAPOL | 8.20 | -0.20 | -2.38% | 329.48 | 2021-05-14 | |
ECHO | 4.38 | +0.01 | +0.23% | 58.37 | 2021-05-14 | |
EDINVEST | 4.60 | 0.00 | 0.00% | 52.14 | 2021-05-14 | |
EFEKT | 7.60 | -0.20 | -2.56% | 4.57 | 2021-05-14 | |
EKOEXPORT | 3.50 | -0.02 | -0.57% | 8.69 | 2021-05-14 | |
ELEKTROTI | 8.50 | -0.12 | -1.39% | 227.36 | 2021-05-14 | |
ELKOP | 0.56 | 0.00 | 0.00% | 22.42 | 2021-05-14 | |
ELZAB | 4.90 | 0.00 | 0.00% | 5.01 | 2021-05-14 | |
EMCINSMED | 14.10 | +0.30 | +2.17% | 1.38 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ENAP | 1.48 | 0.00 | 0.00% | 1.00 | 2021-05-14 | |
ENEA | 8.18 | +0.09 | +1.11% | 3,788.62 | 2021-05-14 | |
ENELMED | 20.00 | +0.80 | +4.17% | 48.06 | 2021-05-14 | |
ENERGA | 7.99 | +0.02 | +0.25% | 257.62 | 2021-05-14 | |
ENERGOINS | 1.53 | +0.03 | +2.00% | 18.24 | 2021-05-14 | |
ENTER | 42.00 | -0.10 | -0.24% | 144.67 | 2021-05-14 | |
ERBUD | 64.80 | -0.80 | -1.22% | 498.38 | 2021-05-14 | |
ERG | 48.60 | +1.20 | +2.53% | 0.05 | 2021-05-14 | |
ESOTIQ | 21.20 | -0.30 | -1.40% | 31.63 | 2021-05-14 | |
EUCO | 4.90 | -0.08 | -1.61% | 14.61 | 2021-05-14 | |
EUROCASH | 14.00 | -0.37 | -2.57% | 6,485.57 | 2021-05-14 | |
EUROHOLD | 7.30 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
EUROTEL | 49.40 | +0.60 | +1.23% | 156.48 | 2021-05-14 | |
EVEREST | 8.80 | -0.14 | -1.57% | 38.94 | 2021-05-14 | |
FAMUR | 2.34 | +0.03 | +1.30% | 676.35 | 2021-05-14 | |
FASING | 12.55 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
FASTFIN | 1.33 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
FEERUM | 11.60 | +0.10 | +0.87% | 2.89 | 2021-05-14 | |
FERRO | 30.40 | -0.60 | -1.94% | 77.11 | 2021-05-14 | |
FERRUM | 4.05 | -0.04 | -0.98% | 11.62 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FMG | 40.00 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
FORTE | 56.50 | +1.20 | +2.17% | 419.89 | 2021-05-14 | |
GETIN | 0.87 | +0.06 | +7.41% | 935.53 | 2021-05-14 | |
GETINOBLE | 0.18 | -0.00 | -0.79% | 411.11 | 2021-05-14 | |
GLCOSMED | 4.64 | +0.04 | +0.98% | 48.26 | 2021-05-14 | |
GOBARTO | 6.20 | -0.10 | -1.59% | 21.24 | 2021-05-14 | |
GPW | 48.00 | +0.30 | +0.63% | 1,891.19 | 2021-05-14 | |
GRAVITON | 1.50 | -0.27 | -15.25% | 2.05 | 2021-05-14 | |
GROCLIN | 3.39 | -0.13 | -3.69% | 335.77 | 2021-05-14 | |
GRODNO | 14.80 | +0.20 | +1.37% | 780.80 | 2021-05-14 | |
GRUPAAZOTY | 34.70 | -0.10 | -0.29% | 2,046.80 | 2021-05-14 | |
GTC | 6.85 | +0.10 | +1.48% | 92.81 | 2021-05-14 | |
HANDLOWY | 41.50 | +0.30 | +0.73% | 1,597.32 | 2021-05-14 | |
HARPER | 10.42 | +0.16 | +1.56% | 87.51 | 2021-05-14 | |
HELIO | 14.20 | -0.10 | -0.70% | 22.80 | 2021-05-14 | |
HERKULES | 1.68 | +0.01 | +0.90% | 4.95 | 2021-05-14 | |
HUBSTYLE | 0.80 | -0.00 | -0.25% | 5.44 | 2021-05-14 | |
HYDROTOR | 31.60 | +0.10 | +0.32% | 28.92 | 2021-05-14 | |
I2DEV | 11.30 | -1.20 | -9.60% | 7.61 | 2021-05-14 | |
IALBGR | 3.15 | +0.26 | +9.00% | 1,347.89 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IDMSA | 1.52 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
IMCOMPANY | 27.50 | +0.50 | +1.85% | 453.16 | 2021-05-14 | |
IMMOBILE | 2.84 | -0.02 | -0.70% | 6.15 | 2021-05-14 | |
IMPEL | 13.00 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
IMPERA | 4.00 | +0.10 | +2.56% | 36.49 | 2021-05-14 | |
IMS | 3.25 | +0.02 | +0.62% | 113.92 | 2021-05-14 | |
INC | 7.14 | -0.01 | -0.14% | 50.87 | 2021-05-14 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
INGBSK | 177.60 | +4.60 | +2.66% | 749.08 | 2021-05-14 | |
INPRO | 8.10 | 0.00 | 0.00% | 2.04 | 2021-05-14 | |
INSTALKRK | 29.80 | +0.20 | +0.68% | 10.50 | 2021-05-14 | |
INTERAOLT | 19.12 | +0.12 | +0.63% | 186.46 | 2021-05-14 | |
INTERBUD | 1.40 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
INTERCARS | 318.00 | +4.00 | +1.27% | 3,858.00 | 2021-05-14 | |
INTERFERI | 4.30 | -0.28 | -6.11% | 2.15 | 2021-05-14 | |
INTERSPPL | 1.39 | +0.04 | +2.96% | 13.77 | 2021-05-14 | |
INTROL | 5.62 | +0.06 | +1.08% | 66.96 | 2021-05-14 | |
INVISTA | 1.04 | +0.10 | +10.64% | 2.29 | 2021-05-14 | |
IPOPEMA | 5.54 | -0.22 | -3.82% | 161.99 | 2021-05-14 | |
IQP | 0.60 | -0.00 | -0.66% | 10.89 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IZOBLOK | 45.10 | 0.00 | 0.00% | 72.53 | 2021-05-14 | |
IZOLACJA | 3.14 | -0.26 | -7.65% | 44.78 | 2021-05-14 | |
IZOSTAL | 3.93 | +0.05 | +1.29% | 865.20 | 2021-05-14 | |
JSW | 30.90 | -0.05 | -0.16% | 13,501.62 | 2021-05-14 | |
JWCONSTR | 3.85 | +0.01 | +0.26% | 9.16 | 2021-05-14 | |
JWWINVEST | 2.12 | +0.07 | +3.41% | 0.14 | 2021-05-14 | |
K2INTERNT | 24.10 | -0.20 | -0.82% | 15.95 | 2021-05-14 | |
KBDOM | 0.40 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
KCI | 1.36 | -0.11 | -7.46% | 623.21 | 2021-05-14 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
KERNEL | 53.80 | -0.20 | -0.37% | 10,534.40 | 2021-05-14 | |
KETY | 650.00 | +6.00 | +0.93% | 2,462.09 | 2021-05-14 | |
KGHM | 212.00 | -11.80 | -5.27% | 172,808.02 | 2021-05-14 | |
KGL | 17.65 | +1.05 | +6.33% | 69.50 | 2021-05-14 | |
KINOPOL | 13.95 | +0.70 | +5.28% | 908.89 | 2021-05-14 | |
KOGENERA | 35.30 | -0.20 | -0.56% | 132.49 | 2021-05-14 | |
KOMPAP | 17.50 | +1.00 | +6.06% | 124.91 | 2021-05-14 | |
KOMPUTRON | 4.96 | -0.04 | -0.80% | 86.59 | 2021-05-14 | |
KOPEX | 1.37 | +0.09 | +7.03% | 0.14 | 2021-05-14 | |
KPPD | 57.50 | +0.50 | +0.88% | 5.75 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KRAKCHEM | 0.67 | +0.02 | +3.08% | 19.95 | 2021-05-14 | |
KREC | 19.60 | 0.00 | 0.00% | 93.53 | 2021-05-14 | |
KREDYTIN | 12.00 | 0.00 | 0.00% | 0.02 | 2021-05-14 | |
KRKA | 495.00 | +19.00 | +3.99% | 5.25 | 2021-05-14 | |
KRUK | 183.50 | -1.20 | -0.65% | 2,758.65 | 2021-05-14 | |
KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
KRVITAMIN | 19.30 | 0.00 | 0.00% | 66.65 | 2021-05-14 | |
KSGAGRO | 3.35 | -0.09 | -2.62% | 34.93 | 2021-05-14 | |
LABOPRINT | 17.90 | +0.20 | +1.13% | 0.09 | 2021-05-14 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
LARQ | 1.95 | +0.09 | +4.57% | 0.00 | 2021-05-14 | |
LCCORP | 2.83 | +0.03 | +0.89% | 93.72 | 2021-05-14 | |
LENA | 5.20 | -0.02 | -0.38% | 60.53 | 2021-05-14 | |
LENTEX | 10.80 | +0.10 | +0.93% | 7.32 | 2021-05-14 | |
LIBET | 2.13 | 0.00 | 0.00% | 12.58 | 2021-05-14 | |
LIVECHAT | 120.80 | -2.40 | -1.95% | 5,569.03 | 2021-05-14 | |
LOKUM | 20.60 | -0.20 | -0.96% | 22.06 | 2021-05-14 | |
LOTOS | 50.90 | +0.80 | +1.60% | 30,303.02 | 2021-05-14 | |
LPP | 10,470.00 | -430.00 | -3.94% | 24,826.37 | 2021-05-14 | |
LSISOFT | 14.15 | -0.25 | -1.74% | 47.38 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LUBAWA | 1.38 | +0.00 | +0.29% | 160.70 | 2021-05-14 | |
MABION | 49.20 | +1.40 | +2.93% | 11,352.66 | 2021-05-14 | |
MAKARONPL | 7.30 | -0.10 | -1.35% | 59.75 | 2021-05-14 | |
MANGATA | 86.60 | -1.40 | -1.59% | 1.57 | 2021-05-14 | |
MARVIPOL | 0.58 | -0.00 | -0.17% | 64.54 | 2021-05-14 | |
MASTERPHA | 3.54 | -0.03 | -0.84% | 15.09 | 2021-05-14 | |
MBANK | 276.00 | +3.00 | +1.10% | 9,994.89 | 2021-05-14 | |
MBWS | 6.38 | -0.10 | -1.54% | 7.82 | 2021-05-14 | |
MCI | 19.20 | 0.00 | 0.00% | 46.21 | 2021-05-14 | |
MDIENERGIA | 4.11 | -0.07 | -1.67% | 31.63 | 2021-05-14 | |
MEDIACAP | 2.32 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
MEDICALG | 29.00 | +0.60 | +2.11% | 167.27 | 2021-05-14 | |
MEGARON | 11.80 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
MENNICA | 20.00 | 0.00 | 0.00% | 19.64 | 2021-05-14 | |
MERCATOR | 246.80 | +3.20 | +1.31% | 13,455.39 | 2021-05-14 | |
MERCOR | 18.60 | +0.15 | +0.81% | 243.25 | 2021-05-14 | |
MEXPOLSKA | 2.40 | -0.05 | -2.04% | 0.16 | 2021-05-14 | |
MFO | 41.90 | +0.10 | +0.24% | 55.80 | 2021-05-14 | |
MILKILAND | 0.87 | -0.00 | -0.46% | 10.40 | 2021-05-14 | |
MILLENNIUM | 4.50 | +0.04 | +0.90% | 9,789.00 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MIRACULUM | 1.23 | -0.01 | -0.40% | 16.91 | 2021-05-14 | |
MIRBUD | 4.95 | -0.13 | -2.56% | 761.98 | 2021-05-14 | |
MLPGROUP | 74.80 | -0.20 | -0.27% | 46.74 | 2021-05-14 | |
MOBRUK | 390.00 | +9.00 | +2.36% | 2,725.17 | 2021-05-14 | |
MOJ | 1.65 | -0.02 | -1.20% | 0.99 | 2021-05-14 | |
MONNARI | 3.18 | +0.01 | +0.32% | 521.78 | 2021-05-14 | |
MOSTALPLC | 12.15 | +0.15 | +1.25% | 25.63 | 2021-05-14 | |
MOSTALWAR | 7.08 | +0.06 | +0.85% | 6.70 | 2021-05-14 | |
MOSTALZAB | 1.57 | +0.01 | +0.32% | 1,389.53 | 2021-05-14 | |
MUZA | 3.88 | +0.06 | +1.57% | 7.52 | 2021-05-14 | |
MWTRADE | 3.50 | -0.03 | -0.85% | 0.19 | 2021-05-14 | |
NETIA | 5.82 | -0.02 | -0.34% | 540.45 | 2021-05-14 | |
NEWAG | 25.50 | -0.40 | -1.54% | 41.65 | 2021-05-14 | |
NOVITA | 230.00 | 0.00 | 0.00% | 74.53 | 2021-05-14 | |
NTTSYSTEM | 5.80 | -0.08 | -1.36% | 51.92 | 2021-05-14 | |
ODLEWNIE | 5.40 | +0.06 | +1.12% | 31.38 | 2021-05-14 | |
OEX | 19.20 | +0.20 | +1.05% | 21.63 | 2021-05-14 | |
OPENFIN | 0.74 | -0.01 | -1.33% | 6.11 | 2021-05-14 | |
OPONEO.PL | 52.40 | +0.40 | +0.77% | 16.88 | 2021-05-14 | |
OPTEAM | 16.20 | +0.20 | +1.25% | 69.83 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ORANGEPL | 6.71 | +0.12 | +1.74% | 4,976.51 | 2021-05-14 | |
ORCOGROUP | 2.10 | +0.11 | +5.53% | 15.43 | 2021-05-14 | |
ORZBIALY | 18.10 | -0.55 | -2.95% | 84.84 | 2021-05-14 | |
OTLOG | 7.78 | +0.46 | +6.28% | 2.79 | 2021-05-14 | |
OTMUCHOW | 3.34 | +0.20 | +6.37% | 153.85 | 2021-05-14 | |
OVOSTAR | 76.00 | -5.00 | -6.17% | 109.98 | 2021-05-14 | |
PAMAPOL | 2.44 | -0.08 | -3.17% | 17.10 | 2021-05-14 | |
PANOVA | 15.10 | +0.10 | +0.67% | 3.66 | 2021-05-14 | |
PATENTUS | 0.92 | +0.01 | +0.87% | 14.36 | 2021-05-14 | |
PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
PBKM | 89.00 | -2.00 | -2.20% | 10.25 | 2021-05-14 | |
PBSFINANSE | 0.39 | -0.04 | -9.30% | 0.01 | 2021-05-14 | |
PCCEXOL | 3.05 | +0.05 | +1.60% | 254.27 | 2021-05-14 | |
PCCROKITA | 68.00 | +0.10 | +0.15% | 182.39 | 2021-05-14 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
PEKABEX | 27.40 | +0.90 | +3.40% | 1,040.46 | 2021-05-14 | |
PEKAO | 85.22 | +0.60 | +0.71% | 35,979.64 | 2021-05-14 | |
PEMANAGER | 18.90 | 0.00 | 0.00% | 0.19 | 2021-05-14 | |
PEP | 81.00 | +1.30 | +1.63% | 109.76 | 2021-05-14 | |
PEPEES | 1.55 | +0.04 | +2.30% | 4.07 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PGE | 9.61 | -0.03 | -0.35% | 14,747.10 | 2021-05-14 | |
PGNIG | 6.27 | -0.09 | -1.39% | 46,670.03 | 2021-05-14 | |
PGSSOFT | 14.15 | -0.05 | -0.35% | 44.00 | 2021-05-14 | |
PHN | 14.15 | +0.30 | +2.17% | 79.22 | 2021-05-14 | |
PKNORLEN | 76.46 | +2.46 | +3.32% | 114,500.14 | 2021-05-14 | |
PKOBP | 34.44 | +0.33 | +0.97% | 84,291.20 | 2021-05-14 | |
PKPCARGO | 19.46 | -0.02 | -0.10% | 1,446.32 | 2021-05-14 | |
PLASTBOX | 2.14 | -0.06 | -2.73% | 100.09 | 2021-05-14 | |
PLATYNINW | 4.36 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
PLAYWAY | 441.20 | +27.20 | +6.57% | 11,038.51 | 2021-05-14 | |
PLAZACNTR | 1.27 | -0.03 | -2.31% | 10.53 | 2021-05-14 | |
PMPG | 4.46 | -0.34 | -7.08% | 15.06 | 2021-05-14 | |
POLICE | 12.90 | +0.10 | +0.78% | 42.69 | 2021-05-14 | |
POLIMEXMS | 5.34 | 0.00 | 0.00% | 758.50 | 2021-05-14 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
POLWAX | 3.28 | -0.02 | -0.61% | 129.89 | 2021-05-14 | |
POZBUD | 2.97 | +0.03 | +1.02% | 200.84 | 2021-05-14 | |
PRAGMAFA | 23.00 | 0.00 | 0.00% | 2.48 | 2021-05-14 | |
PRAGMAINK | 6.10 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
PRAIRIE | 0.75 | +0.03 | +3.72% | 477.21 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PRIMAMODA | 1.50 | +0.06 | +4.17% | 1.30 | 2021-05-14 | |
PROCAD | 1.69 | -0.06 | -3.43% | 0.05 | 2021-05-14 | |
PROCHEM | 25.20 | +0.40 | +1.61% | 61.37 | 2021-05-14 | |
PROJPRZEM | 18.50 | 0.00 | 0.00% | 3.71 | 2021-05-14 | |
PROTEKTOR | 3.73 | +0.03 | +0.68% | 17.75 | 2021-05-14 | |
PROVIDENT | 7.05 | +0.05 | +0.71% | 13.06 | 2021-05-14 | |
PULAWY | 94.80 | +1.00 | +1.07% | 59.36 | 2021-05-14 | |
PWRMEDIA | 9.98 | +0.30 | +3.10% | 35.26 | 2021-05-14 | |
PZU | 34.40 | +0.15 | +0.44% | 40,860.59 | 2021-05-14 | |
QUANTUM | 39.00 | +1.80 | +4.84% | 1.99 | 2021-05-14 | |
QUERCUS | 5.20 | +0.08 | +1.56% | 303.42 | 2021-05-14 | |
RADPOL | 2.64 | +0.01 | +0.38% | 42.14 | 2021-05-14 | |
RAFAKO | 1.30 | +0.02 | +1.56% | 273.54 | 2021-05-14 | |
RAFAMET | 18.10 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
RAINBOW | 32.00 | +0.10 | +0.31% | 88.75 | 2021-05-14 | |
RANKPROGR | 2.24 | -0.01 | -0.44% | 132.37 | 2021-05-14 | |
RAWLPLUG | 14.50 | +0.20 | +1.40% | 187.59 | 2021-05-14 | |
REDAN | 0.53 | +0.04 | +8.16% | 39.23 | 2021-05-14 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
REINHOLD | 0.21 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
RELPOL | 6.38 | -0.02 | -0.31% | 104.96 | 2021-05-14 | |
REMAK | 24.80 | -0.60 | -2.36% | 20.24 | 2021-05-14 | |
RONSON | 1.80 | 0.00 | 0.00% | 22.87 | 2021-05-14 | |
ROPCZYCE | 26.60 | 0.00 | 0.00% | 155.65 | 2021-05-14 | |
RUBICON | 1.65 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
SANOK | 25.70 | +0.10 | +0.39% | 368.84 | 2021-05-14 | |
SANTANDER | 15.08 | +0.40 | +2.72% | 117.69 | 2021-05-14 | |
SANWIL | 2.91 | +0.07 | +2.28% | 136.89 | 2021-05-14 | |
SARE | 6.60 | +0.10 | +1.54% | 26.26 | 2021-05-14 | |
SECOGROUP | 15.00 | +1.50 | +11.11% | 756.14 | 2021-05-14 | |
SEKO | 11.00 | +0.10 | +0.92% | 3.27 | 2021-05-14 | |
SELENAFM | 22.50 | -0.50 | -2.17% | 51.96 | 2021-05-14 | |
SELVITA | 53.90 | +2.10 | +4.05% | 2,770.01 | 2021-05-14 | |
SETANTA | 9.06 | +0.06 | +0.67% | 60.98 | 2021-05-14 | |
SFINKS | 0.65 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
SILVANO | 7.30 | -0.80 | -9.88% | 27.06 | 2021-05-14 | |
SIMPLE | 12.90 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
SKARBIEC | 39.90 | +0.80 | +2.05% | 75.72 | 2021-05-14 | |
SKOTAN | 2.40 | -0.18 | -6.98% | 306.93 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SKYLINE | 0.90 | +0.01 | +1.12% | 0.09 | 2021-05-14 | |
SNIEZKA | 88.00 | +1.60 | +1.85% | 193.79 | 2021-05-14 | |
SOHODEV | 0.66 | 0.00 | 0.00% | 4.53 | 2021-05-14 | |
SOLAR | 4.82 | +0.07 | +1.47% | 25.27 | 2021-05-14 | |
SONEL | 12.60 | +0.20 | +1.61% | 23.79 | 2021-05-14 | |
SOPHARMA | 7.60 | -0.25 | -3.18% | 1.83 | 2021-05-14 | |
STALEXP | 3.60 | +0.02 | +0.56% | 363.07 | 2021-05-14 | |
STALPROD | 417.00 | +12.50 | +3.09% | 1,708.93 | 2021-05-14 | |
STALPROFI | 13.90 | -0.10 | -0.71% | 261.24 | 2021-05-14 | |
STAPORKOW | 3.86 | 0.00 | 0.00% | 29.06 | 2021-05-14 | |
STARHEDGE | 0.60 | -0.02 | -3.23% | 20.61 | 2021-05-14 | |
SUNEX | 6.54 | +0.02 | +0.31% | 61.40 | 2021-05-14 | |
SUWARY | 23.00 | 0.00 | 0.00% | 0.48 | 2021-05-14 | |
SWISSMED | 9.80 | +0.34 | +3.59% | 245.09 | 2021-05-14 | |
SYGNITY | 9.88 | +0.16 | +1.65% | 167.51 | 2021-05-14 | |
SYNEKTIK | 29.15 | -0.30 | -1.02% | 107.58 | 2021-05-14 | |
TALANX | 183.00 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
TALEX | 17.80 | 0.00 | 0.00% | 8.23 | 2021-05-14 | |
TARCZYNSKI | 49.00 | +1.40 | +2.94% | 2.99 | 2021-05-14 | |
TATRY | 163.00 | 0.00 | 0.00% | 4.89 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TAURONPE | 3.26 | +0.03 | +0.90% | 6,889.82 | 2021-05-14 | |
TERMOREX | 0.89 | +0.01 | +1.14% | 1.47 | 2021-05-14 | |
TESGAS | 4.74 | -0.28 | -5.68% | 355.24 | 2021-05-14 | |
TIM | 30.85 | +0.60 | +1.98% | 431.97 | 2021-05-14 | |
TORPOL | 14.64 | +0.08 | +0.55% | 979.87 | 2021-05-14 | |
TOYA | 7.84 | +0.06 | +0.77% | 568.35 | 2021-05-14 | |
TRAKCJA | 2.55 | +0.07 | +3.03% | 720.52 | 2021-05-14 | |
TRANSPOL | 3.10 | +0.02 | +0.65% | 34.55 | 2021-05-14 | |
TRITON | 3.36 | -0.19 | -5.35% | 0.25 | 2021-05-14 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
ULMA | 61.50 | -0.50 | -0.81% | 74.36 | 2021-05-14 | |
UNIBEP | 11.80 | +0.45 | +3.96% | 70.85 | 2021-05-14 | |
UNICREDIT | 45.99 | +0.60 | +1.32% | 9.48 | 2021-05-14 | |
UNIMA | 3.31 | 0.00 | 0.00% | 0.17 | 2021-05-14 | |
UNIMOT | 52.70 | -0.10 | -0.19% | 145.20 | 2021-05-14 | |
URSUS | 0.80 | +0.02 | +2.17% | 31.55 | 2021-05-14 | |
VIGOSYS | 780.00 | 0.00 | 0.00% | 18.68 | 2021-05-14 | |
VINDEXUS | 5.92 | -0.08 | -1.33% | 10.51 | 2021-05-14 | |
VISTAL | 3.72 | +0.09 | +2.48% | 732.52 | 2021-05-14 | |
VISTULA | 3.61 | 0.00 | 0.00% | 566.84 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
VIVID | 1.58 | +0.01 | +0.76% | 12.24 | 2021-05-14 | |
VOTUM | 17.08 | +0.66 | +4.02% | 359.32 | 2021-05-14 | |
VOXEL | 43.80 | -0.10 | -0.23% | 151.00 | 2021-05-14 | |
WARIMPEX | 5.08 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
WASKO | 1.72 | +0.05 | +2.99% | 133.39 | 2021-05-14 | |
WAWEL | 604.00 | +2.00 | +0.33% | 53.75 | 2021-05-14 | |
WIELTON | 11.48 | +0.12 | +1.06% | 209.16 | 2021-05-14 | |
WIKANA | 4.00 | 0.00 | 0.00% | 0.34 | 2021-05-14 | |
WINVEST | 0.43 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
WIRTUALNA | 114.40 | 0.00 | 0.00% | 229.55 | 2021-05-14 | |
WITTCHEN | 12.50 | -0.10 | -0.79% | 58.49 | 2021-05-14 | |
WOJAS | 5.00 | 0.00 | 0.00% | 5.03 | 2021-05-14 | |
WORKSERV | 1.38 | -0.04 | -2.54% | 124.16 | 2021-05-14 | |
XTB | 16.98 | -0.03 | -0.18% | 1,540.97 | 2021-05-14 | |
YOLO | 1.00 | 0.00 | 0.00% | 0.00 | 2021-05-14 | |
ZAMET | 0.82 | -0.04 | -4.65% | 96.74 | 2021-05-14 | |
ZASTAL | 3.39 | +0.17 | +5.28% | 58.60 | 2021-05-14 | |
ZEPAK | 9.88 | -0.06 | -0.60% | 75.04 | 2021-05-14 | |
ZPUE | 208.00 | -2.00 | -0.95% | 5.43 | 2021-05-14 | |
ZREMB | 1.22 | -0.04 | -3.17% | 44.57 | 2021-05-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ZUE | 4.58 | +0.11 | +2.46% | 55.48 | 2021-05-14 | |
ZYWIEC | 480.00 | 0.00 | 0.00% | 32.17 | 2021-05-14 |