Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ZYWIEC | 480.00 | 0.00 | 0.00% | 61.91 | 2021-05-17 | |
| ZUE | 4.50 | -0.08 | -1.75% | 37.12 | 2021-05-17 | |
| ZREMB | 1.21 | -0.01 | -0.82% | 43.53 | 2021-05-17 | |
| ZPUE | 203.00 | -5.00 | -2.40% | 236.11 | 2021-05-17 | |
| ZEPAK | 9.80 | -0.08 | -0.81% | 32.55 | 2021-05-17 | |
| ZASTAL | 3.37 | -0.02 | -0.59% | 77.32 | 2021-05-17 | |
| ZAMET | 0.85 | +0.03 | +3.41% | 31.17 | 2021-05-17 | |
| YOLO | 1.00 | 0.00 | 0.00% | 2.27 | 2021-05-17 | |
| XTB | 17.20 | +0.22 | +1.30% | 3,280.39 | 2021-05-17 | |
| WORKSERV | 1.40 | +0.02 | +1.16% | 195.75 | 2021-05-17 | |
| WOJAS | 4.84 | -0.16 | -3.20% | 16.82 | 2021-05-17 | |
| WITTCHEN | 12.35 | -0.15 | -1.20% | 37.07 | 2021-05-17 | |
| WIRTUALNA | 118.00 | +3.60 | +3.15% | 454.98 | 2021-05-17 | |
| WINVEST | 0.43 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| WIKANA | 4.00 | 0.00 | 0.00% | 6.30 | 2021-05-17 | |
| WIELTON | 11.38 | -0.10 | -0.87% | 415.22 | 2021-05-17 | |
| WAWEL | 606.00 | +2.00 | +0.33% | 108.12 | 2021-05-17 | |
| WASKO | 1.74 | +0.01 | +0.87% | 26.30 | 2021-05-17 | |
| WARIMPEX | 5.08 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VOXEL | 43.90 | +0.10 | +0.23% | 315.40 | 2021-05-17 | |
| VOTUM | 17.18 | +0.10 | +0.59% | 164.74 | 2021-05-17 | |
| VIVID | 1.60 | +0.02 | +1.14% | 5.77 | 2021-05-17 | |
| VISTULA | 3.64 | +0.03 | +0.83% | 213.71 | 2021-05-17 | |
| VISTAL | 3.86 | +0.14 | +3.76% | 1,183.10 | 2021-05-17 | |
| VINDEXUS | 5.98 | +0.06 | +1.01% | 21.41 | 2021-05-17 | |
| VIGOSYS | 770.00 | -10.00 | -1.28% | 45.61 | 2021-05-17 | |
| URSUS | 0.80 | 0.00 | 0.00% | 23.25 | 2021-05-17 | |
| UNIMOT | 53.00 | +0.30 | +0.57% | 205.27 | 2021-05-17 | |
| UNIMA | 3.31 | 0.00 | 0.00% | 0.25 | 2021-05-17 | |
| UNICREDIT | 45.99 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| UNIBEP | 12.50 | +0.70 | +5.93% | 194.21 | 2021-05-17 | |
| ULMA | 61.00 | -0.50 | -0.81% | 25.52 | 2021-05-17 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| TRITON | 3.60 | +0.24 | +7.14% | 17.38 | 2021-05-17 | |
| TRANSPOL | 3.13 | +0.03 | +0.97% | 162.48 | 2021-05-17 | |
| TRAKCJA | 2.52 | -0.04 | -1.37% | 365.13 | 2021-05-17 | |
| TOYA | 7.89 | +0.05 | +0.64% | 952.98 | 2021-05-17 | |
| TORPOL | 14.82 | +0.18 | +1.23% | 1,387.95 | 2021-05-17 | |
| TIM | 32.05 | +1.20 | +3.89% | 594.80 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TESGAS | 4.79 | +0.06 | +1.16% | 108.97 | 2021-05-17 | |
| TERMOREX | 0.89 | 0.00 | 0.00% | 0.32 | 2021-05-17 | |
| TAURONPE | 3.27 | +0.01 | +0.31% | 4,610.23 | 2021-05-17 | |
| TATRY | 163.00 | 0.00 | 0.00% | 11.74 | 2021-05-17 | |
| TARCZYNSKI | 52.00 | +3.00 | +6.12% | 46.50 | 2021-05-17 | |
| TALEX | 17.60 | -0.20 | -1.12% | 16.77 | 2021-05-17 | |
| TALANX | 183.00 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| SYNEKTIK | 29.15 | 0.00 | 0.00% | 64.69 | 2021-05-17 | |
| SYGNITY | 9.70 | -0.18 | -1.82% | 108.89 | 2021-05-17 | |
| SWISSMED | 9.70 | -0.10 | -1.02% | 35.19 | 2021-05-17 | |
| SUWARY | 22.40 | -0.60 | -2.61% | 0.59 | 2021-05-17 | |
| SUNEX | 6.44 | -0.10 | -1.53% | 98.65 | 2021-05-17 | |
| STARHEDGE | 0.64 | +0.04 | +6.67% | 3.94 | 2021-05-17 | |
| STAPORKOW | 3.76 | -0.10 | -2.59% | 18.50 | 2021-05-17 | |
| STALPROFI | 13.90 | 0.00 | 0.00% | 455.31 | 2021-05-17 | |
| STALPROD | 420.50 | +3.50 | +0.84% | 1,485.53 | 2021-05-17 | |
| STALEXP | 3.59 | -0.01 | -0.28% | 488.70 | 2021-05-17 | |
| SOPHARMA | 7.65 | +0.05 | +0.66% | 12.80 | 2021-05-17 | |
| SONEL | 12.45 | -0.15 | -1.19% | 96.74 | 2021-05-17 | |
| SOLAR | 4.70 | -0.12 | -2.49% | 19.28 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SOHODEV | 0.67 | +0.01 | +1.52% | 0.01 | 2021-05-17 | |
| SNIEZKA | 87.80 | -0.20 | -0.23% | 40.40 | 2021-05-17 | |
| SKYLINE | 0.89 | -0.01 | -1.11% | 0.04 | 2021-05-17 | |
| SKOTAN | 2.54 | +0.14 | +5.83% | 132.07 | 2021-05-17 | |
| SKARBIEC | 37.50 | -2.40 | -6.01% | 910.26 | 2021-05-17 | |
| SIMPLE | 12.90 | 0.00 | 0.00% | 1.29 | 2021-05-17 | |
| SILVANO | 7.32 | +0.02 | +0.27% | 7.91 | 2021-05-17 | |
| SFINKS | 0.65 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| SETANTA | 9.05 | -0.01 | -0.11% | 56.99 | 2021-05-17 | |
| SELVITA | 53.00 | -0.90 | -1.67% | 180.96 | 2021-05-17 | |
| SELENAFM | 23.00 | +0.50 | +2.22% | 327.26 | 2021-05-17 | |
| SEKO | 11.00 | 0.00 | 0.00% | 5.04 | 2021-05-17 | |
| SECOGROUP | 14.40 | -0.60 | -4.00% | 40.96 | 2021-05-17 | |
| SARE | 6.70 | +0.10 | +1.52% | 0.99 | 2021-05-17 | |
| SANWIL | 2.99 | +0.08 | +2.75% | 92.78 | 2021-05-17 | |
| SANTANDER | 15.16 | +0.07 | +0.49% | 160.64 | 2021-05-17 | |
| SANOK | 25.70 | 0.00 | 0.00% | 480.82 | 2021-05-17 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| RUBICON | 1.65 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| ROPCZYCE | 26.50 | -0.10 | -0.38% | 118.40 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RONSON | 1.81 | +0.01 | +0.83% | 107.17 | 2021-05-17 | |
| REMAK | 24.00 | -0.80 | -3.23% | 198.29 | 2021-05-17 | |
| RELPOL | 6.48 | +0.10 | +1.57% | 226.50 | 2021-05-17 | |
| REINHOLD | 0.21 | 0.00 | 0.00% | 1.05 | 2021-05-17 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| REDAN | 0.55 | +0.02 | +3.77% | 23.87 | 2021-05-17 | |
| RAWLPLUG | 14.00 | -0.50 | -3.45% | 151.52 | 2021-05-17 | |
| RANKPROGR | 2.55 | +0.31 | +13.84% | 1,492.41 | 2021-05-17 | |
| RAINBOW | 31.80 | -0.20 | -0.62% | 421.15 | 2021-05-17 | |
| RAFAMET | 18.10 | 0.00 | 0.00% | 0.79 | 2021-05-17 | |
| RAFAKO | 1.28 | -0.02 | -1.54% | 323.30 | 2021-05-17 | |
| RADPOL | 2.64 | 0.00 | 0.00% | 38.10 | 2021-05-17 | |
| QUERCUS | 5.20 | 0.00 | 0.00% | 171.12 | 2021-05-17 | |
| QUANTUM | 39.00 | 0.00 | 0.00% | 6.63 | 2021-05-17 | |
| PZU | 34.75 | +0.35 | +1.02% | 41,877.96 | 2021-05-17 | |
| PWRMEDIA | 9.74 | -0.24 | -2.40% | 43.02 | 2021-05-17 | |
| PULAWY | 94.20 | -0.60 | -0.63% | 136.71 | 2021-05-17 | |
| PROVIDENT | 7.20 | +0.15 | +2.13% | 84.64 | 2021-05-17 | |
| PROTEKTOR | 3.73 | 0.00 | 0.00% | 14.72 | 2021-05-17 | |
| PROJPRZEM | 18.90 | +0.40 | +2.16% | 19.20 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROCHEM | 24.80 | -0.40 | -1.59% | 75.34 | 2021-05-17 | |
| PROCAD | 1.69 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| PRIMAMODA | 1.65 | +0.15 | +10.00% | 4.29 | 2021-05-17 | |
| PRAIRIE | 0.74 | -0.01 | -1.86% | 194.49 | 2021-05-17 | |
| PRAGMAINK | 6.05 | -0.05 | -0.82% | 0.03 | 2021-05-17 | |
| PRAGMAFA | 23.00 | 0.00 | 0.00% | 0.05 | 2021-05-17 | |
| POZBUD | 3.10 | +0.13 | +4.38% | 235.97 | 2021-05-17 | |
| POLWAX | 3.32 | +0.04 | +1.22% | 28.90 | 2021-05-17 | |
| POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| POLIMEXMS | 5.35 | +0.01 | +0.19% | 690.96 | 2021-05-17 | |
| POLICE | 12.70 | -0.20 | -1.55% | 21.38 | 2021-05-17 | |
| PMPG | 4.20 | -0.26 | -5.83% | 17.59 | 2021-05-17 | |
| PLAZACNTR | 1.30 | +0.03 | +2.36% | 7.48 | 2021-05-17 | |
| PLAYWAY | 435.20 | -6.00 | -1.36% | 2,194.41 | 2021-05-17 | |
| PLATYNINW | 4.20 | -0.16 | -3.67% | 6.45 | 2021-05-17 | |
| PLASTBOX | 2.12 | -0.02 | -0.93% | 120.75 | 2021-05-17 | |
| PKPCARGO | 19.42 | -0.04 | -0.21% | 1,194.61 | 2021-05-17 | |
| PKOBP | 35.33 | +0.89 | +2.58% | 123,982.63 | 2021-05-17 | |
| PKNORLEN | 76.46 | 0.00 | 0.00% | 109,737.73 | 2021-05-17 | |
| PHN | 14.55 | +0.40 | +2.83% | 110.79 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PGSSOFT | 14.20 | +0.05 | +0.35% | 25.31 | 2021-05-17 | |
| PGNIG | 6.50 | +0.23 | +3.73% | 39,053.30 | 2021-05-17 | |
| PGE | 9.71 | +0.10 | +1.02% | 11,709.23 | 2021-05-17 | |
| PEPEES | 1.50 | -0.06 | -3.54% | 49.17 | 2021-05-17 | |
| PEP | 79.40 | -1.60 | -1.98% | 144.55 | 2021-05-17 | |
| PEMANAGER | 19.00 | +0.10 | +0.53% | 9.38 | 2021-05-17 | |
| PEKAO | 88.80 | +3.58 | +4.20% | 83,158.93 | 2021-05-17 | |
| PEKABEX | 27.80 | +0.40 | +1.46% | 734.71 | 2021-05-17 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| PCCROKITA | 68.10 | +0.10 | +0.15% | 250.14 | 2021-05-17 | |
| PCCEXOL | 3.04 | -0.01 | -0.26% | 160.86 | 2021-05-17 | |
| PBSFINANSE | 0.39 | 0.00 | 0.00% | 0.16 | 2021-05-17 | |
| PBKM | 89.00 | 0.00 | 0.00% | 12.37 | 2021-05-17 | |
| PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| PATENTUS | 0.91 | -0.01 | -1.52% | 7.51 | 2021-05-17 | |
| PANOVA | 15.25 | +0.15 | +0.99% | 41.51 | 2021-05-17 | |
| PAMAPOL | 2.44 | 0.00 | 0.00% | 6.94 | 2021-05-17 | |
| OVOSTAR | 76.00 | 0.00 | 0.00% | 365.25 | 2021-05-17 | |
| OTMUCHOW | 3.22 | -0.12 | -3.59% | 84.71 | 2021-05-17 | |
| OTLOG | 7.78 | 0.00 | 0.00% | 0.02 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ORZBIALY | 18.00 | -0.10 | -0.55% | 31.93 | 2021-05-17 | |
| ORCOGROUP | 2.18 | +0.08 | +3.81% | 35.19 | 2021-05-17 | |
| ORANGEPL | 6.79 | +0.07 | +1.04% | 7,831.46 | 2021-05-17 | |
| OPTEAM | 16.20 | 0.00 | 0.00% | 43.54 | 2021-05-17 | |
| OPONEO.PL | 52.00 | -0.40 | -0.76% | 89.60 | 2021-05-17 | |
| OPENFIN | 0.74 | -0.00 | -0.54% | 23.25 | 2021-05-17 | |
| OEX | 19.00 | -0.20 | -1.04% | 18.73 | 2021-05-17 | |
| ODLEWNIE | 5.50 | +0.10 | +1.85% | 41.15 | 2021-05-17 | |
| NTTSYSTEM | 5.96 | +0.16 | +2.76% | 36.01 | 2021-05-17 | |
| NOVITA | 225.00 | -5.00 | -2.17% | 23.31 | 2021-05-17 | |
| NEWAG | 25.90 | +0.40 | +1.57% | 48.31 | 2021-05-17 | |
| NETIA | 5.80 | -0.02 | -0.34% | 31.88 | 2021-05-17 | |
| MWTRADE | 3.50 | 0.00 | 0.00% | 1.96 | 2021-05-17 | |
| MUZA | 4.08 | +0.20 | +5.15% | 16.53 | 2021-05-17 | |
| MOSTALZAB | 1.55 | -0.01 | -0.96% | 263.35 | 2021-05-17 | |
| MOSTALWAR | 7.08 | 0.00 | 0.00% | 52.85 | 2021-05-17 | |
| MOSTALPLC | 12.60 | +0.45 | +3.70% | 119.06 | 2021-05-17 | |
| MONNARI | 3.27 | +0.09 | +2.83% | 1,251.76 | 2021-05-17 | |
| MOJ | 1.65 | 0.00 | 0.00% | 24.24 | 2021-05-17 | |
| MOBRUK | 377.00 | -13.00 | -3.33% | 1,870.25 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MLPGROUP | 76.60 | +1.80 | +2.41% | 17.29 | 2021-05-17 | |
| MIRBUD | 4.84 | -0.11 | -2.22% | 2,247.19 | 2021-05-17 | |
| MIRACULUM | 1.23 | -0.01 | -0.41% | 6.53 | 2021-05-17 | |
| MILLENNIUM | 4.50 | 0.00 | 0.00% | 4,009.64 | 2021-05-17 | |
| MILKILAND | 0.86 | -0.01 | -1.15% | 41.89 | 2021-05-17 | |
| MFO | 43.20 | +1.30 | +3.10% | 174.94 | 2021-05-17 | |
| MEXPOLSKA | 2.40 | 0.00 | 0.00% | 32.31 | 2021-05-17 | |
| MERCOR | 18.35 | -0.25 | -1.34% | 33.06 | 2021-05-17 | |
| MERCATOR | 244.40 | -2.40 | -0.97% | 9,437.02 | 2021-05-17 | |
| MENNICA | 20.00 | 0.00 | 0.00% | 59.83 | 2021-05-17 | |
| MEGARON | 11.80 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| MEDICALG | 30.70 | +1.70 | +5.86% | 529.90 | 2021-05-17 | |
| MEDIACAP | 2.35 | +0.03 | +1.29% | 4.10 | 2021-05-17 | |
| MDIENERGIA | 4.10 | -0.01 | -0.24% | 14.26 | 2021-05-17 | |
| MCI | 19.10 | -0.10 | -0.52% | 49.50 | 2021-05-17 | |
| MBWS | 6.76 | +0.38 | +5.96% | 18.98 | 2021-05-17 | |
| MBANK | 277.00 | +1.00 | +0.36% | 3,919.02 | 2021-05-17 | |
| MASTERPHA | 3.62 | +0.08 | +2.26% | 7.80 | 2021-05-17 | |
| MARVIPOL | 0.59 | +0.01 | +1.90% | 193.24 | 2021-05-17 | |
| MANGATA | 88.00 | +1.40 | +1.62% | 3.70 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MAKARONPL | 7.50 | +0.20 | +2.74% | 22.63 | 2021-05-17 | |
| MABION | 45.70 | -3.50 | -7.11% | 7,610.59 | 2021-05-17 | |
| LUBAWA | 1.42 | +0.04 | +2.61% | 228.19 | 2021-05-17 | |
| LSISOFT | 14.15 | 0.00 | 0.00% | 58.78 | 2021-05-17 | |
| LPP | 10,300.00 | -170.00 | -1.62% | 21,266.35 | 2021-05-17 | |
| LOTOS | 51.10 | +0.20 | +0.39% | 23,879.11 | 2021-05-17 | |
| LOKUM | 22.00 | +1.40 | +6.80% | 661.17 | 2021-05-17 | |
| LIVECHAT | 121.00 | +0.20 | +0.17% | 2,221.05 | 2021-05-17 | |
| LIBET | 2.15 | +0.02 | +0.94% | 18.47 | 2021-05-17 | |
| LENTEX | 10.95 | +0.15 | +1.39% | 97.08 | 2021-05-17 | |
| LENA | 5.26 | +0.06 | +1.15% | 106.30 | 2021-05-17 | |
| LCCORP | 2.99 | +0.16 | +5.65% | 526.40 | 2021-05-17 | |
| LARQ | 1.95 | 0.00 | 0.00% | 0.59 | 2021-05-17 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| LABOPRINT | 18.00 | +0.10 | +0.56% | 0.43 | 2021-05-17 | |
| KSGAGRO | 3.40 | +0.05 | +1.49% | 45.14 | 2021-05-17 | |
| KRVITAMIN | 19.22 | -0.08 | -0.41% | 76.71 | 2021-05-17 | |
| KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| KRUK | 191.90 | +8.40 | +4.58% | 3,225.16 | 2021-05-17 | |
| KRKA | 482.00 | -13.00 | -2.63% | 68.94 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KREDYTIN | 11.90 | -0.10 | -0.83% | 0.12 | 2021-05-17 | |
| KREC | 19.50 | -0.10 | -0.51% | 72.60 | 2021-05-17 | |
| KRAKCHEM | 0.68 | +0.01 | +1.49% | 6.32 | 2021-05-17 | |
| KPPD | 61.00 | +3.50 | +6.09% | 45.95 | 2021-05-17 | |
| KOPEX | 1.37 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| KOMPUTRON | 5.04 | +0.08 | +1.61% | 75.29 | 2021-05-17 | |
| KOMPAP | 18.30 | +0.80 | +4.57% | 20.41 | 2021-05-17 | |
| KOGENERA | 35.20 | -0.10 | -0.28% | 148.34 | 2021-05-17 | |
| KINOPOL | 14.50 | +0.55 | +3.94% | 262.84 | 2021-05-17 | |
| KGL | 17.50 | -0.15 | -0.85% | 103.82 | 2021-05-17 | |
| KGHM | 214.10 | +2.10 | +0.99% | 101,104.95 | 2021-05-17 | |
| KETY | 646.00 | -4.00 | -0.62% | 7,846.09 | 2021-05-17 | |
| KERNEL | 53.90 | +0.10 | +0.19% | 7,808.64 | 2021-05-17 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| KCI | 1.56 | +0.20 | +14.65% | 666.41 | 2021-05-17 | |
| KBDOM | 0.40 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| K2INTERNT | 23.40 | -0.70 | -2.90% | 143.08 | 2021-05-17 | |
| JWWINVEST | 2.13 | +0.01 | +0.47% | 0.79 | 2021-05-17 | |
| JWCONSTR | 4.05 | +0.20 | +5.19% | 63.38 | 2021-05-17 | |
| JSW | 31.45 | +0.55 | +1.78% | 16,745.75 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IZOSTAL | 4.00 | +0.07 | +1.78% | 290.06 | 2021-05-17 | |
| IZOLACJA | 3.30 | +0.16 | +5.10% | 21.54 | 2021-05-17 | |
| IZOBLOK | 43.40 | -1.70 | -3.77% | 77.12 | 2021-05-17 | |
| IQP | 0.62 | +0.02 | +2.65% | 6.41 | 2021-05-17 | |
| IPOPEMA | 5.18 | -0.36 | -6.50% | 185.24 | 2021-05-17 | |
| INVISTA | 1.00 | -0.04 | -3.85% | 5.17 | 2021-05-17 | |
| INTROL | 5.86 | +0.24 | +4.27% | 76.63 | 2021-05-17 | |
| INTERSPPL | 1.38 | -0.01 | -0.72% | 1.35 | 2021-05-17 | |
| INTERFERI | 4.58 | +0.28 | +6.51% | 1.38 | 2021-05-17 | |
| INTERCARS | 319.00 | +1.00 | +0.31% | 4,010.37 | 2021-05-17 | |
| INTERBUD | 1.40 | 0.00 | 0.00% | 1.41 | 2021-05-17 | |
| INTERAOLT | 21.00 | +1.88 | +9.83% | 4,648.89 | 2021-05-17 | |
| INSTALKRK | 30.40 | +0.60 | +2.01% | 58.49 | 2021-05-17 | |
| INPRO | 7.95 | -0.15 | -1.85% | 39.80 | 2021-05-17 | |
| INGBSK | 179.00 | +1.40 | +0.79% | 742.36 | 2021-05-17 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| INC | 6.91 | -0.23 | -3.22% | 113.99 | 2021-05-17 | |
| IMS | 3.23 | -0.02 | -0.62% | 10.78 | 2021-05-17 | |
| IMPERA | 4.10 | +0.10 | +2.50% | 51.05 | 2021-05-17 | |
| IMPEL | 13.00 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IMMOBILE | 2.86 | +0.02 | +0.70% | 2.26 | 2021-05-17 | |
| IMCOMPANY | 27.20 | -0.30 | -1.09% | 708.81 | 2021-05-17 | |
| IDMSA | 1.52 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| IALBGR | 3.03 | -0.12 | -3.81% | 465.51 | 2021-05-17 | |
| I2DEV | 11.10 | -0.20 | -1.77% | 14.93 | 2021-05-17 | |
| HYDROTOR | 31.70 | +0.10 | +0.32% | 9.51 | 2021-05-17 | |
| HUBSTYLE | 0.78 | -0.02 | -2.26% | 3.03 | 2021-05-17 | |
| HERKULES | 1.65 | -0.03 | -1.49% | 12.89 | 2021-05-17 | |
| HELIO | 14.10 | -0.10 | -0.70% | 55.42 | 2021-05-17 | |
| HARPER | 10.30 | -0.12 | -1.15% | 26.55 | 2021-05-17 | |
| HANDLOWY | 42.35 | +0.85 | +2.05% | 3,650.47 | 2021-05-17 | |
| GTC | 6.90 | +0.05 | +0.73% | 129.77 | 2021-05-17 | |
| GRUPAAZOTY | 35.72 | +1.02 | +2.94% | 3,927.41 | 2021-05-17 | |
| GRODNO | 14.98 | +0.18 | +1.22% | 500.67 | 2021-05-17 | |
| GROCLIN | 3.39 | 0.00 | 0.00% | 162.41 | 2021-05-17 | |
| GRAVITON | 1.51 | +0.01 | +0.67% | 0.00 | 2021-05-17 | |
| GPW | 47.90 | -0.10 | -0.21% | 1,392.60 | 2021-05-17 | |
| GOBARTO | 6.00 | -0.20 | -3.23% | 1.74 | 2021-05-17 | |
| GLCOSMED | 4.52 | -0.12 | -2.59% | 116.27 | 2021-05-17 | |
| GETINOBLE | 0.18 | +0.01 | +4.56% | 433.07 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GETIN | 0.91 | +0.04 | +4.60% | 718.56 | 2021-05-17 | |
| FORTE | 59.10 | +2.60 | +4.60% | 269.93 | 2021-05-17 | |
| FMG | 40.00 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| FERRUM | 3.99 | -0.06 | -1.48% | 16.97 | 2021-05-17 | |
| FERRO | 31.00 | +0.60 | +1.97% | 183.42 | 2021-05-17 | |
| FEERUM | 11.60 | 0.00 | 0.00% | 1.58 | 2021-05-17 | |
| FASTFIN | 1.33 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| FASING | 13.00 | +0.45 | +3.59% | 25.11 | 2021-05-17 | |
| FAMUR | 2.35 | +0.01 | +0.64% | 1,228.36 | 2021-05-17 | |
| EVEREST | 8.80 | 0.00 | 0.00% | 3.58 | 2021-05-17 | |
| EUROTEL | 51.00 | +1.60 | +3.24% | 246.13 | 2021-05-17 | |
| EUROHOLD | 7.30 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| EUROCASH | 14.10 | +0.10 | +0.71% | 7,199.77 | 2021-05-17 | |
| EUCO | 4.95 | +0.05 | +1.02% | 14.66 | 2021-05-17 | |
| ESOTIQ | 22.00 | +0.80 | +3.77% | 188.88 | 2021-05-17 | |
| ERG | 47.80 | -0.80 | -1.65% | 7.54 | 2021-05-17 | |
| ERBUD | 61.60 | -3.20 | -4.94% | 779.26 | 2021-05-17 | |
| ENTER | 42.90 | +0.90 | +2.14% | 1,164.10 | 2021-05-17 | |
| ENERGOINS | 1.65 | +0.12 | +7.84% | 139.43 | 2021-05-17 | |
| ENERGA | 8.00 | +0.01 | +0.13% | 490.98 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ENELMED | 20.00 | 0.00 | 0.00% | 86.49 | 2021-05-17 | |
| ENEA | 8.35 | +0.17 | +2.08% | 1,310.96 | 2021-05-17 | |
| ENAP | 1.49 | +0.01 | +0.68% | 1.97 | 2021-05-17 | |
| EMCINSMED | 14.00 | -0.10 | -0.71% | 9.13 | 2021-05-17 | |
| ELZAB | 4.92 | +0.02 | +0.41% | 20.33 | 2021-05-17 | |
| ELKOP | 0.54 | -0.02 | -2.86% | 28.74 | 2021-05-17 | |
| ELEKTROTI | 8.50 | 0.00 | 0.00% | 128.07 | 2021-05-17 | |
| EKOEXPORT | 3.48 | -0.01 | -0.43% | 35.17 | 2021-05-17 | |
| EFEKT | 7.80 | +0.20 | +2.63% | 2.90 | 2021-05-17 | |
| EDINVEST | 4.48 | +0.18 | +4.19% | 50.34 | 2021-05-17 | |
| ECHO | 4.64 | +0.26 | +5.93% | 1,170.54 | 2021-05-17 | |
| DROZAPOL | 8.35 | +0.15 | +1.83% | 1,242.99 | 2021-05-17 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| DOMDEV | 147.00 | +4.00 | +2.80% | 2,404.23 | 2021-05-17 | |
| DINOPL | 272.00 | +0.60 | +0.22% | 27,738.22 | 2021-05-17 | |
| DGA | 6.60 | -0.10 | -1.49% | 1.93 | 2021-05-17 | |
| DELKO | 16.60 | 0.00 | 0.00% | 126.28 | 2021-05-17 | |
| DEKPOL | 40.20 | +0.70 | +1.77% | 45.56 | 2021-05-17 | |
| DECORA | 41.00 | -0.90 | -2.15% | 450.84 | 2021-05-17 | |
| DEBICA | 82.20 | +0.20 | +0.24% | 121.81 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CZTOREBKA | 0.64 | +0.01 | +0.79% | 3.47 | 2021-05-17 | |
| CYFRPLSAT | 28.82 | -0.18 | -0.62% | 6,546.06 | 2021-05-17 | |
| CPGROUP | 7.74 | +0.02 | +0.26% | 2.05 | 2021-05-17 | |
| CORMAY | 1.22 | 0.00 | 0.00% | 179.40 | 2021-05-17 | |
| COMPERIA | 6.95 | +0.05 | +0.72% | 58.43 | 2021-05-17 | |
| COMP | 54.80 | +0.60 | +1.11% | 151.18 | 2021-05-17 | |
| COMARCH | 217.00 | -7.00 | -3.12% | 830.61 | 2021-05-17 | |
| COGNOR | 3.09 | +0.02 | +0.65% | 355.66 | 2021-05-17 | |
| COALENERG | 0.74 | +0.04 | +5.14% | 9.18 | 2021-05-17 | |
| CNT | 17.10 | +0.40 | +2.40% | 22.38 | 2021-05-17 | |
| CLNPHARMA | 49.15 | -0.40 | -0.81% | 827.06 | 2021-05-17 | |
| CITYSERV | 13.50 | +0.56 | +4.30% | 11.50 | 2021-05-17 | |
| CIGAMES | 1.35 | +0.01 | +0.75% | 370.60 | 2021-05-17 | |
| CIECH | 40.70 | -0.40 | -0.97% | 1,677.18 | 2021-05-17 | |
| CFI | 0.26 | -0.00 | -0.38% | 22.37 | 2021-05-17 | |
| CEZ | 109.00 | +0.30 | +0.28% | 1,153.99 | 2021-05-17 | |
| CELTIC | 7.75 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| CDRL | 20.00 | -0.80 | -3.85% | 8.57 | 2021-05-17 | |
| CDPROJEKT | 171.72 | +6.84 | +4.15% | 160,357.22 | 2021-05-17 | |
| CCENERGY | 0.07 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CCC | 123.80 | -0.25 | -0.20% | 36,692.89 | 2021-05-17 | |
| CAPITAL | 1.57 | +0.07 | +4.67% | 15.44 | 2021-05-17 | |
| BZWBK | 232.60 | +3.50 | +1.53% | 11,058.01 | 2021-05-17 | |
| BUMECH | 3.05 | -0.01 | -0.33% | 2.02 | 2021-05-17 | |
| BUDIMEX | 299.50 | -1.50 | -0.50% | 1,698.12 | 2021-05-17 | |
| BRIJU | 0.43 | -0.00 | -0.23% | 0.33 | 2021-05-17 | |
| BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| BOWIM | 8.74 | +0.68 | +8.44% | 2,749.69 | 2021-05-17 | |
| BOS | 8.30 | +0.22 | +2.72% | 140.83 | 2021-05-17 | |
| BORYSZEW | 3.28 | +0.04 | +1.08% | 247.25 | 2021-05-17 | |
| BOGDANKA | 23.55 | +0.55 | +2.39% | 247.65 | 2021-05-17 | |
| BMPAG | 0.64 | 0.00 | 0.00% | 0.06 | 2021-05-17 | |
| BIOTON | 5.25 | -0.05 | -0.94% | 635.75 | 2021-05-17 | |
| BIOMEDLUB | 9.87 | -0.33 | -3.22% | 4,904.86 | 2021-05-17 | |
| BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| BGZBNPP | 70.00 | +1.00 | +1.45% | 379.88 | 2021-05-17 | |
| BETACOM | 10.10 | -0.10 | -0.98% | 3.79 | 2021-05-17 | |
| BEST | 22.40 | 0.00 | 0.00% | 0.04 | 2021-05-17 | |
| BERLING | 5.70 | -0.20 | -3.39% | 8.68 | 2021-05-17 | |
| BENEFIT | 904.00 | +5.00 | +0.56% | 668.68 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BEDZIN | 9.50 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| BBIDEV | 4.20 | -0.10 | -2.33% | 6.20 | 2021-05-17 | |
| AUTOPARTN | 11.05 | +0.10 | +0.91% | 322.50 | 2021-05-17 | |
| ATREM | 2.37 | -0.13 | -5.20% | 164.00 | 2021-05-17 | |
| ATMGRUPA | 4.15 | +0.06 | +1.47% | 13.48 | 2021-05-17 | |
| ATLASEST | 2.26 | -0.14 | -5.83% | 9.94 | 2021-05-17 | |
| ATLANTAPL | 8.68 | 0.00 | 0.00% | 0.19 | 2021-05-17 | |
| ATENDE | 6.70 | -0.16 | -2.33% | 919.81 | 2021-05-17 | |
| ATAL | 52.00 | +3.60 | +7.44% | 2,822.92 | 2021-05-17 | |
| ASTARTA | 44.20 | +0.35 | +0.80% | 871.68 | 2021-05-17 | |
| ASSECOSEE | 39.00 | -0.40 | -1.02% | 444.26 | 2021-05-17 | |
| ASSECOPOL | 70.60 | +0.05 | +0.07% | 3,857.57 | 2021-05-17 | |
| ASSECOBS | 36.00 | -0.40 | -1.10% | 241.29 | 2021-05-17 | |
| ASMGROUP | 0.73 | 0.00 | 0.00% | 8.83 | 2021-05-17 | |
| ASBIS | 23.85 | -0.25 | -1.04% | 3,560.58 | 2021-05-17 | |
| ARTIFEX | 17.15 | +0.05 | +0.29% | 121.73 | 2021-05-17 | |
| ARTERIA | 8.00 | 0.00 | 0.00% | 40.95 | 2021-05-17 | |
| ARCTIC | 6.33 | +0.13 | +2.10% | 342.30 | 2021-05-17 | |
| ARCHICOM | 24.70 | +1.00 | +4.22% | 735.45 | 2021-05-17 | |
| APSENERGY | 4.07 | 0.00 | 0.00% | 15.34 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| APLISENS | 11.60 | +0.10 | +0.87% | 21.10 | 2021-05-17 | |
| APATOR | 24.20 | +0.30 | +1.26% | 80.25 | 2021-05-17 | |
| AMPLI | 0.82 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
| AMICA | 155.60 | +2.80 | +1.83% | 168.44 | 2021-05-17 | |
| AMBRA | 23.60 | +0.40 | +1.72% | 172.16 | 2021-05-17 | |
| ALUMETAL | 59.40 | +1.80 | +3.12% | 2,962.51 | 2021-05-17 | |
| ALTUSTFI | 1.56 | +0.02 | +1.30% | 61.42 | 2021-05-17 | |
| ALTA | 2.41 | +0.11 | +4.78% | 43.01 | 2021-05-17 | |
| ALIOR | 29.00 | +0.51 | +1.79% | 13,276.68 | 2021-05-17 | |
| AIRWAY | 1.70 | -0.02 | -1.05% | 115.95 | 2021-05-17 | |
| AILLERON | 13.00 | +0.40 | +3.17% | 210.61 | 2021-05-17 | |
| AGROWILL | 2.22 | +0.02 | +0.91% | 3.52 | 2021-05-17 | |
| AGROTON | 6.24 | +0.04 | +0.65% | 41.75 | 2021-05-17 | |
| AGORA | 8.40 | +0.04 | +0.48% | 76.83 | 2021-05-17 | |
| ADIUVO | 5.96 | +0.34 | +6.05% | 0.15 | 2021-05-17 | |
| ACTION | 12.35 | -0.25 | -1.98% | 488.66 | 2021-05-17 | |
| ACAUTOGAZ | 39.50 | +0.50 | +1.28% | 65.98 | 2021-05-17 | |
| ABPL | 64.00 | +2.00 | +3.23% | 370.91 | 2021-05-17 | |
| 4FUNMEDIA | 5.80 | -0.12 | -2.03% | 26.64 | 2021-05-17 | |
| 11BIT | 476.00 | -11.00 | -2.26% | 916.21 | 2021-05-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| 08OCTAVA | 1.03 | 0.00 | 0.00% | 1.17 | 2021-05-17 | |
| 06MAGNA | 2.73 | +0.04 | +1.49% | 41.49 | 2021-05-17 | |
Dane dostarcza Notoria Serwis S.A.
