Notowania

Notowania akcji GPW

Notowania z dnia 2021-05-17

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA2.73+0.04+1.49%41.492021-05-17
08OCTAVA1.030.000.00%1.172021-05-17
11BIT476.00-11.00-2.26%916.212021-05-17
4FUNMEDIA5.80-0.12-2.03%26.642021-05-17
ABPL64.00+2.00+3.23%370.912021-05-17
ACAUTOGAZ39.50+0.50+1.28%65.982021-05-17
ACTION12.35-0.25-1.98%488.662021-05-17
ADIUVO5.96+0.34+6.05%0.152021-05-17
AGORA8.40+0.04+0.48%76.832021-05-17
AGROTON6.24+0.04+0.65%41.752021-05-17
AGROWILL2.22+0.02+0.91%3.522021-05-17
AILLERON13.00+0.40+3.17%210.612021-05-17
AIRWAY1.70-0.02-1.05%115.952021-05-17
ALIOR29.00+0.51+1.79%13,276.682021-05-17
ALTA2.41+0.11+4.78%43.012021-05-17
ALTUSTFI1.56+0.02+1.30%61.422021-05-17
ALUMETAL59.40+1.80+3.12%2,962.512021-05-17
AMBRA23.60+0.40+1.72%172.162021-05-17
AMICA155.60+2.80+1.83%168.442021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.820.000.00%0.002021-05-17
APATOR24.20+0.30+1.26%80.252021-05-17
APLISENS11.60+0.10+0.87%21.102021-05-17
APSENERGY4.070.000.00%15.342021-05-17
ARCHICOM24.70+1.00+4.22%735.452021-05-17
ARCTIC6.33+0.13+2.10%342.302021-05-17
ARTERIA8.000.000.00%40.952021-05-17
ARTIFEX17.15+0.05+0.29%121.732021-05-17
ASBIS23.85-0.25-1.04%3,560.582021-05-17
ASMGROUP0.730.000.00%8.832021-05-17
ASSECOBS36.00-0.40-1.10%241.292021-05-17
ASSECOPOL70.60+0.05+0.07%3,857.572021-05-17
ASSECOSEE39.00-0.40-1.02%444.262021-05-17
ASTARTA44.20+0.35+0.80%871.682021-05-17
ATAL52.00+3.60+7.44%2,822.922021-05-17
ATENDE6.70-0.16-2.33%919.812021-05-17
ATLANTAPL8.680.000.00%0.192021-05-17
ATLASEST2.26-0.14-5.83%9.942021-05-17
ATMGRUPA4.15+0.06+1.47%13.482021-05-17
ATREM2.37-0.13-5.20%164.002021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN11.05+0.10+0.91%322.502021-05-17
BBIDEV4.20-0.10-2.33%6.202021-05-17
BEDZIN9.500.000.00%0.002021-05-17
BENEFIT904.00+5.00+0.56%668.682021-05-17
BERLING5.70-0.20-3.39%8.682021-05-17
BEST22.400.000.00%0.042021-05-17
BETACOM10.10-0.10-0.98%3.792021-05-17
BGZBNPP70.00+1.00+1.45%379.882021-05-17
BIK22.400.000.00%0.002021-05-17
BIOMEDLUB9.87-0.33-3.22%4,904.862021-05-17
BIOTON5.25-0.05-0.94%635.752021-05-17
BMPAG0.640.000.00%0.062021-05-17
BOGDANKA23.55+0.55+2.39%247.652021-05-17
BORYSZEW3.28+0.04+1.08%247.252021-05-17
BOS8.30+0.22+2.72%140.832021-05-17
BOWIM8.74+0.68+8.44%2,749.692021-05-17
BRASTER1.130.000.00%0.002021-05-17
BRIJU0.43-0.00-0.23%0.332021-05-17
BUDIMEX299.50-1.50-0.50%1,698.122021-05-17
BUMECH3.05-0.01-0.33%2.022021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
BZWBK232.60+3.50+1.53%11,058.012021-05-17
CAPITAL1.57+0.07+4.67%15.442021-05-17
CCC123.80-0.25-0.20%36,692.892021-05-17
CCENERGY0.070.000.00%0.002021-05-17
CDPROJEKT171.72+6.84+4.15%160,357.222021-05-17
CDRL20.00-0.80-3.85%8.572021-05-17
CELTIC7.750.000.00%0.002021-05-17
CEZ109.00+0.30+0.28%1,153.992021-05-17
CFI0.26-0.00-0.38%22.372021-05-17
CIECH40.70-0.40-0.97%1,677.182021-05-17
CIGAMES1.35+0.01+0.75%370.602021-05-17
CITYSERV13.50+0.56+4.30%11.502021-05-17
CLNPHARMA49.15-0.40-0.81%827.062021-05-17
CNT17.10+0.40+2.40%22.382021-05-17
COALENERG0.74+0.04+5.14%9.182021-05-17
COGNOR3.09+0.02+0.65%355.662021-05-17
COMARCH217.00-7.00-3.12%830.612021-05-17
COMP54.80+0.60+1.11%151.182021-05-17
COMPERIA6.95+0.05+0.72%58.432021-05-17
CORMAY1.220.000.00%179.402021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
CPGROUP7.74+0.02+0.26%2.052021-05-17
CYFRPLSAT28.82-0.18-0.62%6,546.062021-05-17
CZTOREBKA0.64+0.01+0.79%3.472021-05-17
DEBICA82.20+0.20+0.24%121.812021-05-17
DECORA41.00-0.90-2.15%450.842021-05-17
DEKPOL40.20+0.70+1.77%45.562021-05-17
DELKO16.600.000.00%126.282021-05-17
DGA6.60-0.10-1.49%1.932021-05-17
DINOPL272.00+0.60+0.22%27,738.222021-05-17
DOMDEV147.00+4.00+2.80%2,404.232021-05-17
DREWEX0.550.000.00%0.002021-05-17
DROZAPOL8.35+0.15+1.83%1,242.992021-05-17
ECHO4.64+0.26+5.93%1,170.542021-05-17
EDINVEST4.48+0.18+4.19%50.342021-05-17
EFEKT7.80+0.20+2.63%2.902021-05-17
EKOEXPORT3.48-0.01-0.43%35.172021-05-17
ELEKTROTI8.500.000.00%128.072021-05-17
ELKOP0.54-0.02-2.86%28.742021-05-17
ELZAB4.92+0.02+0.41%20.332021-05-17
EMCINSMED14.00-0.10-0.71%9.132021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
ENAP1.49+0.01+0.68%1.972021-05-17
ENEA8.35+0.17+2.08%1,310.962021-05-17
ENELMED20.000.000.00%86.492021-05-17
ENERGA8.00+0.01+0.13%490.982021-05-17
ENERGOINS1.65+0.12+7.84%139.432021-05-17
ENTER42.90+0.90+2.14%1,164.102021-05-17
ERBUD61.60-3.20-4.94%779.262021-05-17
ERG47.80-0.80-1.65%7.542021-05-17
ESOTIQ22.00+0.80+3.77%188.882021-05-17
EUCO4.95+0.05+1.02%14.662021-05-17
EUROCASH14.10+0.10+0.71%7,199.772021-05-17
EUROHOLD7.300.000.00%0.002021-05-17
EUROTEL51.00+1.60+3.24%246.132021-05-17
EVEREST8.800.000.00%3.582021-05-17
FAMUR2.35+0.01+0.64%1,228.362021-05-17
FASING13.00+0.45+3.59%25.112021-05-17
FASTFIN1.330.000.00%0.002021-05-17
FEERUM11.600.000.00%1.582021-05-17
FERRO31.00+0.60+1.97%183.422021-05-17
FERRUM3.99-0.06-1.48%16.972021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
FMG40.000.000.00%0.002021-05-17
FORTE59.10+2.60+4.60%269.932021-05-17
GETIN0.91+0.04+4.60%718.562021-05-17
GETINOBLE0.18+0.01+4.56%433.072021-05-17
GLCOSMED4.52-0.12-2.59%116.272021-05-17
GOBARTO6.00-0.20-3.23%1.742021-05-17
GPW47.90-0.10-0.21%1,392.602021-05-17
GRAVITON1.51+0.01+0.67%0.002021-05-17
GROCLIN3.390.000.00%162.412021-05-17
GRODNO14.98+0.18+1.22%500.672021-05-17
GRUPAAZOTY35.72+1.02+2.94%3,927.412021-05-17
GTC6.90+0.05+0.73%129.772021-05-17
HANDLOWY42.35+0.85+2.05%3,650.472021-05-17
HARPER10.30-0.12-1.15%26.552021-05-17
HELIO14.10-0.10-0.70%55.422021-05-17
HERKULES1.65-0.03-1.49%12.892021-05-17
HUBSTYLE0.78-0.02-2.26%3.032021-05-17
HYDROTOR31.70+0.10+0.32%9.512021-05-17
I2DEV11.10-0.20-1.77%14.932021-05-17
IALBGR3.03-0.12-3.81%465.512021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
IDMSA1.520.000.00%0.002021-05-17
IMCOMPANY27.20-0.30-1.09%708.812021-05-17
IMMOBILE2.86+0.02+0.70%2.262021-05-17
IMPEL13.000.000.00%0.002021-05-17
IMPERA4.10+0.10+2.50%51.052021-05-17
IMS3.23-0.02-0.62%10.782021-05-17
INC6.91-0.23-3.22%113.992021-05-17
INDYGO0.250.000.00%0.002021-05-17
INGBSK179.00+1.40+0.79%742.362021-05-17
INPRO7.95-0.15-1.85%39.802021-05-17
INSTALKRK30.40+0.60+2.01%58.492021-05-17
INTERAOLT21.00+1.88+9.83%4,648.892021-05-17
INTERBUD1.400.000.00%1.412021-05-17
INTERCARS319.00+1.00+0.31%4,010.372021-05-17
INTERFERI4.58+0.28+6.51%1.382021-05-17
INTERSPPL1.38-0.01-0.72%1.352021-05-17
INTROL5.86+0.24+4.27%76.632021-05-17
INVISTA1.00-0.04-3.85%5.172021-05-17
IPOPEMA5.18-0.36-6.50%185.242021-05-17
IQP0.62+0.02+2.65%6.412021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
IZOBLOK43.40-1.70-3.77%77.122021-05-17
IZOLACJA3.30+0.16+5.10%21.542021-05-17
IZOSTAL4.00+0.07+1.78%290.062021-05-17
JSW31.45+0.55+1.78%16,745.752021-05-17
JWCONSTR4.05+0.20+5.19%63.382021-05-17
JWWINVEST2.13+0.01+0.47%0.792021-05-17
K2INTERNT23.40-0.70-2.90%143.082021-05-17
KBDOM0.400.000.00%0.002021-05-17
KCI1.56+0.20+14.65%666.412021-05-17
KDMSHIPNG1.400.000.00%0.002021-05-17
KERNEL53.90+0.10+0.19%7,808.642021-05-17
KETY646.00-4.00-0.62%7,846.092021-05-17
KGHM214.10+2.10+0.99%101,104.952021-05-17
KGL17.50-0.15-0.85%103.822021-05-17
KINOPOL14.50+0.55+3.94%262.842021-05-17
KOGENERA35.20-0.10-0.28%148.342021-05-17
KOMPAP18.30+0.80+4.57%20.412021-05-17
KOMPUTRON5.04+0.08+1.61%75.292021-05-17
KOPEX1.370.000.00%0.002021-05-17
KPPD61.00+3.50+6.09%45.952021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
KRAKCHEM0.68+0.01+1.49%6.322021-05-17
KREC19.50-0.10-0.51%72.602021-05-17
KREDYTIN11.90-0.10-0.83%0.122021-05-17
KRKA482.00-13.00-2.63%68.942021-05-17
KRUK191.90+8.40+4.58%3,225.162021-05-17
KRUSZWICA66.000.000.00%0.002021-05-17
KRVITAMIN19.22-0.08-0.41%76.712021-05-17
KSGAGRO3.40+0.05+1.49%45.142021-05-17
LABOPRINT18.00+0.10+0.56%0.432021-05-17
LARK0.150.000.00%0.002021-05-17
LARQ1.950.000.00%0.592021-05-17
LCCORP2.99+0.16+5.65%526.402021-05-17
LENA5.26+0.06+1.15%106.302021-05-17
LENTEX10.95+0.15+1.39%97.082021-05-17
LIBET2.15+0.02+0.94%18.472021-05-17
LIVECHAT121.00+0.20+0.17%2,221.052021-05-17
LOKUM22.00+1.40+6.80%661.172021-05-17
LOTOS51.10+0.20+0.39%23,879.112021-05-17
LPP10,300.00-170.00-1.62%21,266.352021-05-17
LSISOFT14.150.000.00%58.782021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
LUBAWA1.42+0.04+2.61%228.192021-05-17
MABION45.70-3.50-7.11%7,610.592021-05-17
MAKARONPL7.50+0.20+2.74%22.632021-05-17
MANGATA88.00+1.40+1.62%3.702021-05-17
MARVIPOL0.59+0.01+1.90%193.242021-05-17
MASTERPHA3.62+0.08+2.26%7.802021-05-17
MBANK277.00+1.00+0.36%3,919.022021-05-17
MBWS6.76+0.38+5.96%18.982021-05-17
MCI19.10-0.10-0.52%49.502021-05-17
MDIENERGIA4.10-0.01-0.24%14.262021-05-17
MEDIACAP2.35+0.03+1.29%4.102021-05-17
MEDICALG30.70+1.70+5.86%529.902021-05-17
MEGARON11.800.000.00%0.002021-05-17
MENNICA20.000.000.00%59.832021-05-17
MERCATOR244.40-2.40-0.97%9,437.022021-05-17
MERCOR18.35-0.25-1.34%33.062021-05-17
MEXPOLSKA2.400.000.00%32.312021-05-17
MFO43.20+1.30+3.10%174.942021-05-17
MILKILAND0.86-0.01-1.15%41.892021-05-17
MILLENNIUM4.500.000.00%4,009.642021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
MIRACULUM1.23-0.01-0.41%6.532021-05-17
MIRBUD4.84-0.11-2.22%2,247.192021-05-17
MLPGROUP76.60+1.80+2.41%17.292021-05-17
MOBRUK377.00-13.00-3.33%1,870.252021-05-17
MOJ1.650.000.00%24.242021-05-17
MONNARI3.27+0.09+2.83%1,251.762021-05-17
MOSTALPLC12.60+0.45+3.70%119.062021-05-17
MOSTALWAR7.080.000.00%52.852021-05-17
MOSTALZAB1.55-0.01-0.96%263.352021-05-17
MUZA4.08+0.20+5.15%16.532021-05-17
MWTRADE3.500.000.00%1.962021-05-17
NETIA5.80-0.02-0.34%31.882021-05-17
NEWAG25.90+0.40+1.57%48.312021-05-17
NOVITA225.00-5.00-2.17%23.312021-05-17
NTTSYSTEM5.96+0.16+2.76%36.012021-05-17
ODLEWNIE5.50+0.10+1.85%41.152021-05-17
OEX19.00-0.20-1.04%18.732021-05-17
OPENFIN0.74-0.00-0.54%23.252021-05-17
OPONEO.PL52.00-0.40-0.76%89.602021-05-17
OPTEAM16.200.000.00%43.542021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
ORANGEPL6.79+0.07+1.04%7,831.462021-05-17
ORCOGROUP2.18+0.08+3.81%35.192021-05-17
ORZBIALY18.00-0.10-0.55%31.932021-05-17
OTLOG7.780.000.00%0.022021-05-17
OTMUCHOW3.22-0.12-3.59%84.712021-05-17
OVOSTAR76.000.000.00%365.252021-05-17
PAMAPOL2.440.000.00%6.942021-05-17
PANOVA15.25+0.15+0.99%41.512021-05-17
PATENTUS0.91-0.01-1.52%7.512021-05-17
PBG0.050.000.00%0.002021-05-17
PBKM89.000.000.00%12.372021-05-17
PBSFINANSE0.390.000.00%0.162021-05-17
PCCEXOL3.04-0.01-0.26%160.862021-05-17
PCCROKITA68.10+0.10+0.15%250.142021-05-17
PCGUARD1.170.000.00%0.002021-05-17
PEKABEX27.80+0.40+1.46%734.712021-05-17
PEKAO88.80+3.58+4.20%83,158.932021-05-17
PEMANAGER19.00+0.10+0.53%9.382021-05-17
PEP79.40-1.60-1.98%144.552021-05-17
PEPEES1.50-0.06-3.54%49.172021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
PGE9.71+0.10+1.02%11,709.232021-05-17
PGNIG6.50+0.23+3.73%39,053.302021-05-17
PGSSOFT14.20+0.05+0.35%25.312021-05-17
PHN14.55+0.40+2.83%110.792021-05-17
PKNORLEN76.460.000.00%109,737.732021-05-17
PKOBP35.33+0.89+2.58%123,982.632021-05-17
PKPCARGO19.42-0.04-0.21%1,194.612021-05-17
PLASTBOX2.12-0.02-0.93%120.752021-05-17
PLATYNINW4.20-0.16-3.67%6.452021-05-17
PLAYWAY435.20-6.00-1.36%2,194.412021-05-17
PLAZACNTR1.30+0.03+2.36%7.482021-05-17
PMPG4.20-0.26-5.83%17.592021-05-17
POLICE12.70-0.20-1.55%21.382021-05-17
POLIMEXMS5.35+0.01+0.19%690.962021-05-17
POLNORD3.530.000.00%0.002021-05-17
POLWAX3.32+0.04+1.22%28.902021-05-17
POZBUD3.10+0.13+4.38%235.972021-05-17
PRAGMAFA23.000.000.00%0.052021-05-17
PRAGMAINK6.05-0.05-0.82%0.032021-05-17
PRAIRIE0.74-0.01-1.86%194.492021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
PRIMAMODA1.65+0.15+10.00%4.292021-05-17
PROCAD1.690.000.00%0.002021-05-17
PROCHEM24.80-0.40-1.59%75.342021-05-17
PROJPRZEM18.90+0.40+2.16%19.202021-05-17
PROTEKTOR3.730.000.00%14.722021-05-17
PROVIDENT7.20+0.15+2.13%84.642021-05-17
PULAWY94.20-0.60-0.63%136.712021-05-17
PWRMEDIA9.74-0.24-2.40%43.022021-05-17
PZU34.75+0.35+1.02%41,877.962021-05-17
QUANTUM39.000.000.00%6.632021-05-17
QUERCUS5.200.000.00%171.122021-05-17
RADPOL2.640.000.00%38.102021-05-17
RAFAKO1.28-0.02-1.54%323.302021-05-17
RAFAMET18.100.000.00%0.792021-05-17
RAINBOW31.80-0.20-0.62%421.152021-05-17
RANKPROGR2.55+0.31+13.84%1,492.412021-05-17
RAWLPLUG14.00-0.50-3.45%151.522021-05-17
REDAN0.55+0.02+3.77%23.872021-05-17
REGNON0.800.000.00%0.002021-05-17
REINHOLD0.210.000.00%1.052021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
RELPOL6.48+0.10+1.57%226.502021-05-17
REMAK24.00-0.80-3.23%198.292021-05-17
RONSON1.81+0.01+0.83%107.172021-05-17
ROPCZYCE26.50-0.10-0.38%118.402021-05-17
RUBICON1.650.000.00%0.002021-05-17
SADOVAYA0.120.000.00%0.002021-05-17
SANOK25.700.000.00%480.822021-05-17
SANTANDER15.16+0.07+0.49%160.642021-05-17
SANWIL2.99+0.08+2.75%92.782021-05-17
SARE6.70+0.10+1.52%0.992021-05-17
SECOGROUP14.40-0.60-4.00%40.962021-05-17
SEKO11.000.000.00%5.042021-05-17
SELENAFM23.00+0.50+2.22%327.262021-05-17
SELVITA53.00-0.90-1.67%180.962021-05-17
SETANTA9.05-0.01-0.11%56.992021-05-17
SFINKS0.650.000.00%0.002021-05-17
SILVANO7.32+0.02+0.27%7.912021-05-17
SIMPLE12.900.000.00%1.292021-05-17
SKARBIEC37.50-2.40-6.01%910.262021-05-17
SKOTAN2.54+0.14+5.83%132.072021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
SKYLINE0.89-0.01-1.11%0.042021-05-17
SNIEZKA87.80-0.20-0.23%40.402021-05-17
SOHODEV0.67+0.01+1.52%0.012021-05-17
SOLAR4.70-0.12-2.49%19.282021-05-17
SONEL12.45-0.15-1.19%96.742021-05-17
SOPHARMA7.65+0.05+0.66%12.802021-05-17
STALEXP3.59-0.01-0.28%488.702021-05-17
STALPROD420.50+3.50+0.84%1,485.532021-05-17
STALPROFI13.900.000.00%455.312021-05-17
STAPORKOW3.76-0.10-2.59%18.502021-05-17
STARHEDGE0.64+0.04+6.67%3.942021-05-17
SUNEX6.44-0.10-1.53%98.652021-05-17
SUWARY22.40-0.60-2.61%0.592021-05-17
SWISSMED9.70-0.10-1.02%35.192021-05-17
SYGNITY9.70-0.18-1.82%108.892021-05-17
SYNEKTIK29.150.000.00%64.692021-05-17
TALANX183.000.000.00%0.002021-05-17
TALEX17.60-0.20-1.12%16.772021-05-17
TARCZYNSKI52.00+3.00+6.12%46.502021-05-17
TATRY163.000.000.00%11.742021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
TAURONPE3.27+0.01+0.31%4,610.232021-05-17
TERMOREX0.890.000.00%0.322021-05-17
TESGAS4.79+0.06+1.16%108.972021-05-17
TIM32.05+1.20+3.89%594.802021-05-17
TORPOL14.82+0.18+1.23%1,387.952021-05-17
TOYA7.89+0.05+0.64%952.982021-05-17
TRAKCJA2.52-0.04-1.37%365.132021-05-17
TRANSPOL3.13+0.03+0.97%162.482021-05-17
TRITON3.60+0.24+7.14%17.382021-05-17
TXM0.100.000.00%0.002021-05-17
ULMA61.00-0.50-0.81%25.522021-05-17
UNIBEP12.50+0.70+5.93%194.212021-05-17
UNICREDIT45.990.000.00%0.002021-05-17
UNIMA3.310.000.00%0.252021-05-17
UNIMOT53.00+0.30+0.57%205.272021-05-17
URSUS0.800.000.00%23.252021-05-17
VIGOSYS770.00-10.00-1.28%45.612021-05-17
VINDEXUS5.98+0.06+1.01%21.412021-05-17
VISTAL3.86+0.14+3.76%1,183.102021-05-17
VISTULA3.64+0.03+0.83%213.712021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
VIVID1.60+0.02+1.14%5.772021-05-17
VOTUM17.18+0.10+0.59%164.742021-05-17
VOXEL43.90+0.10+0.23%315.402021-05-17
WARIMPEX5.080.000.00%0.002021-05-17
WASKO1.74+0.01+0.87%26.302021-05-17
WAWEL606.00+2.00+0.33%108.122021-05-17
WIELTON11.38-0.10-0.87%415.222021-05-17
WIKANA4.000.000.00%6.302021-05-17
WINVEST0.430.000.00%0.002021-05-17
WIRTUALNA118.00+3.60+3.15%454.982021-05-17
WITTCHEN12.35-0.15-1.20%37.072021-05-17
WOJAS4.84-0.16-3.20%16.822021-05-17
WORKSERV1.40+0.02+1.16%195.752021-05-17
XTB17.20+0.22+1.30%3,280.392021-05-17
YOLO1.000.000.00%2.272021-05-17
ZAMET0.85+0.03+3.41%31.172021-05-17
ZASTAL3.37-0.02-0.59%77.322021-05-17
ZEPAK9.80-0.08-0.81%32.552021-05-17
ZPUE203.00-5.00-2.40%236.112021-05-17
ZREMB1.21-0.01-0.82%43.532021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
ZUE4.50-0.08-1.75%37.122021-05-17
ZYWIEC480.000.000.00%61.912021-05-17
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2404,63 -0,19 -0,01%
WIG 73372,06 -5,84 -0,01%
sWIG80 21372,71 +44,93 +0,21%
mWIG40 5626,36 -4,03 -0,07%

Rynki

Kurs Zmiana Zmiana %
WIG20 2404,63 -0,19 -0,01%