Notowania

Notowania akcji GPW

Notowania z dnia 2021-05-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA2.75+0.01+0.55%33.502021-05-18
08OCTAVA1.04+0.01+0.97%5.022021-05-18
11BIT463.80-12.20-2.56%4,175.712021-05-18
4FUNMEDIA6.18+0.38+6.55%3.152021-05-18
ABPL65.60+1.60+2.50%1,130.042021-05-18
ACAUTOGAZ39.40-0.10-0.25%73.772021-05-18
ACTION12.20-0.15-1.21%327.542021-05-18
ADIUVO5.94-0.02-0.34%0.152021-05-18
AGORA8.34-0.06-0.71%147.112021-05-18
AGROTON6.40+0.16+2.56%77.142021-05-18
AGROWILL2.220.000.00%0.022021-05-18
AILLERON12.55-0.45-3.46%266.332021-05-18
AIRWAY1.66-0.03-2.00%177.262021-05-18
ALIOR29.15+0.15+0.52%23,350.492021-05-18
ALTA2.42+0.01+0.41%6.332021-05-18
ALTUSTFI1.49-0.07-4.49%172.172021-05-18
ALUMETAL64.40+5.00+8.42%5,053.182021-05-18
AMBRA24.00+0.40+1.69%123.462021-05-18
AMICA160.80+5.20+3.34%5,121.352021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.820.000.00%0.002021-05-18
APATOR23.70-0.50-2.07%580.272021-05-18
APLISENS11.50-0.10-0.86%12.852021-05-18
APSENERGY4.02-0.05-1.23%2.992021-05-18
ARCHICOM24.700.000.00%261.302021-05-18
ARCTIC6.27-0.06-0.95%249.402021-05-18
ARTERIA7.25-0.75-9.38%38.732021-05-18
ARTIFEX16.90-0.25-1.46%15.792021-05-18
ASBIS25.60+1.75+7.34%6,838.892021-05-18
ASMGROUP0.730.000.00%0.802021-05-18
ASSECOBS36.000.000.00%133.392021-05-18
ASSECOPOL70.45-0.15-0.21%4,866.952021-05-18
ASSECOSEE39.000.000.00%580.852021-05-18
ASTARTA45.25+1.05+2.38%539.972021-05-18
ATAL52.000.000.00%326.952021-05-18
ATENDE6.78+0.08+1.19%745.672021-05-18
ATLANTAPL8.680.000.00%0.692021-05-18
ATLASEST2.38+0.12+5.31%0.032021-05-18
ATMGRUPA4.14-0.01-0.24%24.392021-05-18
ATREM2.25-0.12-5.06%68.342021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN10.90-0.15-1.36%1,736.872021-05-18
BBIDEV4.33+0.13+3.10%12.922021-05-18
BEDZIN9.500.000.00%0.002021-05-18
BENEFIT932.00+28.00+3.10%607.862021-05-18
BERLING5.35-0.35-6.14%41.222021-05-18
BEST22.400.000.00%0.002021-05-18
BETACOM10.100.000.00%0.352021-05-18
BGZBNPP71.40+1.40+2.00%537.962021-05-18
BIK22.400.000.00%0.002021-05-18
BIOMEDLUB10.00+0.13+1.30%2,827.852021-05-18
BIOTON5.250.000.00%228.742021-05-18
BMPAG0.640.000.00%0.042021-05-18
BOGDANKA23.60+0.05+0.21%299.342021-05-18
BORYSZEW3.26-0.02-0.61%377.702021-05-18
BOS8.28-0.02-0.24%87.282021-05-18
BOWIM8.50-0.24-2.75%1,858.702021-05-18
BRASTER1.130.000.00%0.002021-05-18
BRIJU0.430.000.00%5.432021-05-18
BUDIMEX298.00-1.50-0.50%1,932.352021-05-18
BUMECH3.07+0.02+0.66%17.612021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
BZWBK237.60+5.00+2.15%8,435.632021-05-18
CAPITAL1.55-0.02-1.27%6.702021-05-18
CCC121.20-2.60-2.10%20,407.632021-05-18
CCENERGY0.070.000.00%0.002021-05-18
CDPROJEKT170.00-1.72-1.00%160,320.102021-05-18
CDRL20.10+0.10+0.50%1.132021-05-18
CELTIC7.95+0.20+2.58%9.012021-05-18
CEZ109.000.000.00%1,133.812021-05-18
CFI0.27+0.01+1.91%8.152021-05-18
CIECH41.30+0.60+1.47%7,424.402021-05-18
CIGAMES1.33-0.02-1.34%523.472021-05-18
CITYSERV13.500.000.00%0.542021-05-18
CLNPHARMA48.20-0.95-1.93%872.042021-05-18
CNT17.00-0.10-0.58%16.262021-05-18
COALENERG0.740.000.00%0.042021-05-18
COGNOR3.07-0.02-0.65%188.212021-05-18
COMARCH226.00+9.00+4.15%896.612021-05-18
COMP54.800.000.00%169.092021-05-18
COMPERIA7.00+0.05+0.72%58.682021-05-18
CORMAY1.23+0.01+0.82%196.662021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
CPGROUP7.92+0.18+2.33%3.992021-05-18
CYFRPLSAT28.92+0.10+0.35%8,753.032021-05-18
CZTOREBKA0.64+0.01+0.79%0.972021-05-18
DEBICA82.00-0.20-0.24%49.492021-05-18
DECORA41.000.000.00%161.052021-05-18
DEKPOL41.00+0.80+1.99%42.502021-05-18
DELKO16.70+0.10+0.60%53.262021-05-18
DGA7.00+0.40+6.06%10.902021-05-18
DINOPL275.00+3.00+1.10%19,644.632021-05-18
DOMDEV148.20+1.20+0.82%1,199.242021-05-18
DREWEX0.550.000.00%0.002021-05-18
DROZAPOL8.15-0.20-2.40%413.272021-05-18
ECHO4.59-0.06-1.18%240.752021-05-18
EDINVEST4.60+0.12+2.68%8.702021-05-18
EFEKT7.800.000.00%0.002021-05-18
EKOEXPORT3.45-0.03-0.86%50.762021-05-18
ELEKTROTI8.56+0.06+0.71%229.872021-05-18
ELKOP0.53-0.01-1.84%25.062021-05-18
ELZAB4.91-0.01-0.20%1.202021-05-18
EMCINSMED13.70-0.30-2.14%2.362021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
ENAP1.48-0.01-0.67%0.542021-05-18
ENEA8.18-0.17-2.04%3,547.572021-05-18
ENELMED19.80-0.20-1.00%16.922021-05-18
ENERGA7.99-0.01-0.12%298.422021-05-18
ENERGOINS1.60-0.05-3.03%94.042021-05-18
ENTER43.15+0.25+0.58%300.812021-05-18
ERBUD58.00-3.60-5.84%1,312.192021-05-18
ERG48.60+0.80+1.67%9.922021-05-18
ESOTIQ22.000.000.00%35.942021-05-18
EUCO4.950.000.00%14.322021-05-18
EUROCASH14.15+0.05+0.35%8,019.102021-05-18
EUROHOLD7.300.000.00%0.002021-05-18
EUROTEL50.00-1.00-1.96%418.742021-05-18
EVEREST8.96+0.16+1.82%8.672021-05-18
FAMUR2.38+0.03+1.06%978.152021-05-18
FASING12.10-0.90-6.92%60.722021-05-18
FASTFIN1.330.000.00%0.002021-05-18
FEERUM11.85+0.25+2.16%0.582021-05-18
FERRO31.50+0.50+1.61%80.352021-05-18
FERRUM3.98-0.01-0.25%4.622021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
FMG40.000.000.00%0.002021-05-18
FORTE61.10+2.00+3.38%413.422021-05-18
GETIN0.90-0.01-1.65%447.412021-05-18
GETINOBLE0.180.000.00%187.282021-05-18
GLCOSMED4.47-0.05-1.11%167.912021-05-18
GOBARTO6.000.000.00%22.692021-05-18
GPW47.82-0.08-0.17%939.672021-05-18
GRAVITON1.52+0.01+0.66%0.572021-05-18
GROCLIN3.30-0.09-2.65%84.882021-05-18
GRODNO14.90-0.08-0.53%187.502021-05-18
GRUPAAZOTY35.08-0.64-1.79%4,337.122021-05-18
GTC6.900.000.00%22.422021-05-18
HANDLOWY42.45+0.10+0.24%2,859.482021-05-18
HARPER10.40+0.10+0.97%11.802021-05-18
HELIO13.50-0.60-4.26%47.792021-05-18
HERKULES1.66+0.01+0.30%104.492021-05-18
HUBSTYLE0.77-0.01-1.28%4.062021-05-18
HYDROTOR31.90+0.20+0.63%16.512021-05-18
I2DEV13.00+1.90+17.12%70.122021-05-18
IALBGR3.02-0.01-0.33%76.502021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
IDMSA1.520.000.00%0.002021-05-18
IMCOMPANY27.40+0.20+0.74%1,438.722021-05-18
IMMOBILE2.84-0.02-0.70%94.172021-05-18
IMPEL13.000.000.00%0.002021-05-18
IMPERA4.03-0.07-1.71%45.742021-05-18
IMS3.25+0.02+0.62%0.362021-05-18
INC7.00+0.09+1.30%80.252021-05-18
INDYGO0.250.000.00%0.002021-05-18
INGBSK179.40+0.40+0.22%2,062.422021-05-18
INPRO7.80-0.15-1.89%22.242021-05-18
INSTALKRK30.20-0.20-0.66%13.372021-05-18
INTERAOLT20.95-0.05-0.24%328.942021-05-18
INTERBUD1.400.000.00%0.002021-05-18
INTERCARS330.00+11.00+3.45%5,908.292021-05-18
INTERFERI4.60+0.02+0.44%0.462021-05-18
INTERSPPL1.30-0.08-5.80%17.452021-05-18
INTROL6.02+0.16+2.73%135.922021-05-18
INVISTA1.04+0.04+4.00%0.022021-05-18
IPOPEMA5.02-0.16-3.09%157.262021-05-18
IQP0.60-0.02-2.58%6.452021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
IZOBLOK42.20-1.20-2.77%40.672021-05-18
IZOLACJA3.28-0.02-0.61%0.042021-05-18
IZOSTAL4.000.000.00%125.702021-05-18
JSW31.89+0.44+1.40%28,124.492021-05-18
JWCONSTR4.20+0.15+3.70%127.832021-05-18
JWWINVEST2.130.000.00%0.002021-05-18
K2INTERNT24.00+0.60+2.56%72.142021-05-18
KBDOM0.43+0.03+7.50%2.342021-05-18
KCI1.50-0.07-4.47%229.432021-05-18
KDMSHIPNG1.400.000.00%0.002021-05-18
KERNEL54.30+0.40+0.74%8,386.122021-05-18
KETY640.00-6.00-0.93%9,593.542021-05-18
KGHM214.00-0.10-0.05%116,626.822021-05-18
KGL17.25-0.25-1.43%10.492021-05-18
KINOPOL14.500.000.00%90.452021-05-18
KOGENERA35.30+0.10+0.28%69.652021-05-18
KOMPAP19.00+0.70+3.83%27.732021-05-18
KOMPUTRON5.14+0.10+1.98%94.762021-05-18
KOPEX1.370.000.00%1.782021-05-18
KPPD61.000.000.00%18.662021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
KRAKCHEM0.680.000.00%0.002021-05-18
KREC20.00+0.50+2.56%146.422021-05-18
KREDYTIN11.30-0.60-5.04%0.082021-05-18
KRKA481.00-1.00-0.21%76.482021-05-18
KRUK189.30-2.60-1.35%1,720.162021-05-18
KRUSZWICA66.000.000.00%0.002021-05-18
KRVITAMIN18.80-0.42-2.19%357.072021-05-18
KSGAGRO3.55+0.15+4.41%71.222021-05-18
LABOPRINT17.20-0.80-4.44%16.572021-05-18
LARK0.150.000.00%0.002021-05-18
LARQ1.82-0.12-6.17%7.702021-05-18
LCCORP3.01+0.02+0.67%273.852021-05-18
LENA5.22-0.04-0.76%24.682021-05-18
LENTEX10.85-0.10-0.91%48.152021-05-18
LIBET2.20+0.05+2.33%17.242021-05-18
LIVECHAT118.40-2.60-2.15%2,781.972021-05-18
LOKUM23.00+1.00+4.55%455.492021-05-18
LOTOS50.92-0.18-0.35%22,061.292021-05-18
LPP10,140.00-160.00-1.55%33,523.002021-05-18
LSISOFT14.150.000.00%17.992021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
LUBAWA1.40-0.02-1.13%133.162021-05-18
MABION47.30+1.60+3.50%3,879.362021-05-18
MAKARONPL7.30-0.20-2.67%16.982021-05-18
MANGATA86.00-2.00-2.27%60.902021-05-18
MARVIPOL0.60+0.01+1.36%39.832021-05-18
MASTERPHA3.72+0.10+2.76%35.082021-05-18
MBANK283.80+6.80+2.45%6,445.002021-05-18
MBWS7.20+0.44+6.51%22.512021-05-18
MCI18.80-0.30-1.57%124.602021-05-18
MDIENERGIA4.08-0.02-0.49%49.072021-05-18
MEDIACAP2.41+0.06+2.55%16.532021-05-18
MEDICALG29.00-1.70-5.54%509.002021-05-18
MEGARON11.00-0.80-6.78%0.472021-05-18
MENNICA19.95-0.05-0.25%25.612021-05-18
MERCATOR245.80+1.40+0.57%5,043.642021-05-18
MERCOR18.50+0.15+0.82%10.742021-05-18
MEXPOLSKA2.31-0.09-3.75%16.832021-05-18
MFO42.50-0.70-1.62%86.362021-05-18
MILKILAND0.89+0.03+3.26%2.292021-05-18
MILLENNIUM4.56+0.06+1.33%3,954.752021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
MIRACULUM1.29+0.07+5.71%144.982021-05-18
MIRBUD4.83-0.01-0.21%743.502021-05-18
MLPGROUP74.80-1.80-2.35%14.072021-05-18
MOBRUK378.00+1.00+0.27%3,022.642021-05-18
MOJ1.55-0.10-6.06%2.612021-05-18
MONNARI3.19-0.08-2.45%356.212021-05-18
MOSTALPLC12.55-0.05-0.40%40.122021-05-18
MOSTALWAR7.00-0.08-1.13%13.042021-05-18
MOSTALZAB1.54-0.01-0.64%185.762021-05-18
MUZA4.080.000.00%0.002021-05-18
MWTRADE3.42-0.08-2.29%2.262021-05-18
NETIA5.800.000.00%10.612021-05-18
NEWAG25.50-0.40-1.54%83.872021-05-18
NOVITA231.00+6.00+2.67%40.022021-05-18
NTTSYSTEM5.66-0.30-5.03%131.572021-05-18
ODLEWNIE5.84+0.34+6.18%67.822021-05-18
OEX19.90+0.90+4.74%657.632021-05-18
OPENFIN0.78+0.04+5.71%52.892021-05-18
OPONEO.PL52.40+0.40+0.77%152.302021-05-18
OPTEAM16.10-0.10-0.62%54.542021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
ORANGEPL6.75-0.03-0.44%6,731.642021-05-18
ORCOGROUP2.01-0.17-7.80%15.242021-05-18
ORZBIALY18.40+0.40+2.22%71.362021-05-18
OTLOG7.780.000.00%0.002021-05-18
OTMUCHOW3.04-0.18-5.59%164.622021-05-18
OVOSTAR81.00+5.00+6.58%2.272021-05-18
PAMAPOL2.45+0.01+0.41%7.932021-05-18
PANOVA15.30+0.05+0.33%20.722021-05-18
PATENTUS0.93+0.02+2.20%19.982021-05-18
PBG0.050.000.00%0.002021-05-18
PBKM88.00-1.00-1.12%145.172021-05-18
PBSFINANSE0.390.000.00%0.002021-05-18
PCCEXOL3.03-0.01-0.33%83.752021-05-18
PCCROKITA69.00+0.90+1.32%213.622021-05-18
PCGUARD1.170.000.00%0.002021-05-18
PEKABEX27.800.000.00%253.622021-05-18
PEKAO90.80+2.00+2.25%131,166.972021-05-18
PEMANAGER19.20+0.20+1.05%3.972021-05-18
PEP80.00+0.60+0.76%79.902021-05-18
PEPEES1.48-0.03-1.67%13.322021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
PGE9.83+0.12+1.26%14,170.242021-05-18
PGNIG6.47-0.03-0.52%30,664.712021-05-18
PGSSOFT14.15-0.05-0.35%16.092021-05-18
PHN14.45-0.10-0.69%19.432021-05-18
PKNORLEN76.80+0.34+0.44%79,493.392021-05-18
PKOBP35.25-0.08-0.23%145,795.622021-05-18
PKPCARGO19.34-0.08-0.41%1,401.132021-05-18
PLASTBOX2.10-0.02-0.94%15.872021-05-18
PLATYNINW4.200.000.00%0.002021-05-18
PLAYWAY435.00-0.20-0.05%3,212.722021-05-18
PLAZACNTR1.26-0.04-3.08%9.062021-05-18
PMPG4.200.000.00%2.522021-05-18
POLICE12.80+0.10+0.79%90.432021-05-18
POLIMEXMS5.38+0.03+0.56%917.892021-05-18
POLNORD3.530.000.00%0.002021-05-18
POLWAX3.34+0.02+0.60%13.862021-05-18
POZBUD3.07-0.03-0.97%122.912021-05-18
PRAGMAFA21.80-1.20-5.22%102.312021-05-18
PRAGMAINK6.050.000.00%0.012021-05-18
PRAIRIE0.74-0.00-0.14%109.912021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
PRIMAMODA1.650.000.00%0.002021-05-18
PROCAD1.690.000.00%0.002021-05-18
PROCHEM25.40+0.60+2.42%83.652021-05-18
PROJPRZEM17.80-1.10-5.82%59.452021-05-18
PROTEKTOR3.71-0.01-0.27%49.602021-05-18
PROVIDENT7.30+0.10+1.39%121.822021-05-18
PULAWY94.200.000.00%74.842021-05-18
PWRMEDIA9.70-0.04-0.41%37.002021-05-18
PZU35.02+0.27+0.78%67,933.392021-05-18
QUANTUM38.80-0.20-0.51%0.392021-05-18
QUERCUS4.96-0.24-4.62%580.622021-05-18
RADPOL2.640.000.00%52.692021-05-18
RAFAKO1.29+0.01+0.78%212.582021-05-18
RAFAMET17.40-0.70-3.87%7.952021-05-18
RAINBOW31.85+0.05+0.16%141.212021-05-18
RANKPROGR2.37-0.18-7.06%477.872021-05-18
RAWLPLUG14.20+0.20+1.43%213.132021-05-18
REDAN0.51-0.04-8.00%25.512021-05-18
REGNON0.800.000.00%0.002021-05-18
REINHOLD0.210.000.00%0.002021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
RELPOL6.46-0.02-0.31%95.762021-05-18
REMAK23.20-0.80-3.33%124.752021-05-18
RONSON1.79-0.03-1.38%17.812021-05-18
ROPCZYCE26.30-0.20-0.75%133.822021-05-18
RUBICON1.650.000.00%0.002021-05-18
SADOVAYA0.120.000.00%0.002021-05-18
SANOK25.700.000.00%496.762021-05-18
SANTANDER15.24+0.08+0.55%123.582021-05-18
SANWIL2.98-0.01-0.33%52.902021-05-18
SARE6.700.000.00%0.002021-05-18
SECOGROUP14.00-0.40-2.78%5.742021-05-18
SEKO11.000.000.00%13.012021-05-18
SELENAFM21.90-1.10-4.78%173.502021-05-18
SELVITA52.80-0.20-0.38%78.452021-05-18
SETANTA9.050.000.00%34.822021-05-18
SFINKS0.650.000.00%0.002021-05-18
SILVANO7.30-0.02-0.27%3.902021-05-18
SIMPLE12.900.000.00%0.322021-05-18
SKARBIEC36.60-0.90-2.40%1,066.602021-05-18
SKOTAN2.43-0.11-4.33%98.252021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
SKYLINE0.90+0.01+1.12%0.092021-05-18
SNIEZKA87.00-0.80-0.91%76.852021-05-18
SOHODEV0.70+0.03+4.48%3.512021-05-18
SOLAR4.80+0.10+2.13%13.602021-05-18
SONEL12.80+0.35+2.81%76.622021-05-18
SOPHARMA8.05+0.40+5.23%4.722021-05-18
STALEXP3.60+0.01+0.28%524.702021-05-18
STALPROD410.50-10.00-2.38%1,449.012021-05-18
STALPROFI13.900.000.00%234.002021-05-18
STAPORKOW3.70-0.06-1.60%27.302021-05-18
STARHEDGE0.58-0.06-8.75%2.222021-05-18
SUNEX6.40-0.04-0.62%55.252021-05-18
SUWARY21.00-1.40-6.25%63.602021-05-18
SWISSMED9.44-0.26-2.68%14.372021-05-18
SYGNITY9.50-0.20-2.06%154.822021-05-18
SYNEKTIK29.35+0.20+0.69%71.792021-05-18
TALANX183.000.000.00%0.002021-05-18
TALEX17.80+0.20+1.14%130.072021-05-18
TARCZYNSKI57.50+5.50+10.58%31.502021-05-18
TATRY163.000.000.00%0.002021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
TAURONPE3.21-0.06-1.96%16,203.112021-05-18
TERMOREX0.88-0.01-1.69%3.112021-05-18
TESGAS4.76-0.03-0.63%22.612021-05-18
TIM32.30+0.25+0.78%1,615.012021-05-18
TORPOL14.64-0.18-1.21%553.122021-05-18
TOYA8.01+0.12+1.52%2,560.112021-05-18
TRAKCJA2.71+0.19+7.55%1,846.752021-05-18
TRANSPOL3.10-0.03-0.96%105.032021-05-18
TRITON3.61+0.01+0.28%10.952021-05-18
TXM0.100.000.00%0.002021-05-18
ULMA60.00-1.00-1.64%32.222021-05-18
UNIBEP12.35-0.15-1.20%15.792021-05-18
UNICREDIT46.75+0.76+1.65%32.822021-05-18
UNIMA3.33+0.02+0.60%2.332021-05-18
UNIMOT53.50+0.50+0.94%310.242021-05-18
URSUS0.82+0.02+2.62%74.312021-05-18
VIGOSYS760.00-10.00-1.30%185.712021-05-18
VINDEXUS5.92-0.06-1.00%42.352021-05-18
VISTAL3.90+0.04+1.04%131.102021-05-18
VISTULA3.62-0.02-0.55%223.172021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
VIVID1.61+0.01+0.50%6.152021-05-18
VOTUM17.22+0.04+0.23%150.302021-05-18
VOXEL43.900.000.00%206.132021-05-18
WARIMPEX5.080.000.00%0.002021-05-18
WASKO1.73-0.01-0.29%35.832021-05-18
WAWEL606.000.000.00%82.582021-05-18
WIELTON11.36-0.02-0.18%358.202021-05-18
WIKANA3.98-0.02-0.50%0.282021-05-18
WINVEST0.430.000.00%0.002021-05-18
WIRTUALNA118.80+0.80+0.68%1,105.392021-05-18
WITTCHEN12.50+0.15+1.21%165.032021-05-18
WOJAS4.840.000.00%9.882021-05-18
WORKSERV1.38-0.02-1.43%73.592021-05-18
XTB17.00-0.20-1.16%1,848.392021-05-18
YOLO1.000.000.00%0.002021-05-18
ZAMET0.85+0.00+0.24%19.942021-05-18
ZASTAL3.36-0.01-0.30%17.242021-05-18
ZEPAK9.72-0.08-0.82%47.932021-05-18
ZPUE203.000.000.00%27.652021-05-18
ZREMB1.26+0.06+4.55%54.612021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
ZUE4.500.000.00%153.952021-05-18
ZYWIEC481.00+1.00+0.21%32.642021-05-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2201,86 -15,32 -0,69%
WIG 68203,86 -309,15 -0,45%
sWIG80 20298,48 -55,38 -0,27%
mWIG40 5382,02 -6,39 -0,12%

Rynki

Kurs Zmiana Zmiana %
WIG20 2201,86 -15,32 -0,69%