Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
11BIT | 483.00 | +19.20 | +4.14% | 9,282.35 | 2021-05-19 | |
PLAYWAY | 445.80 | +10.80 | +2.48% | 2,725.18 | 2021-05-19 | |
LPP | 10,150.00 | +10.00 | +0.10% | 21,348.01 | 2021-05-19 | |
BENEFIT | 939.00 | +7.00 | +0.75% | 1,446.09 | 2021-05-19 | |
INTERCARS | 336.00 | +6.00 | +1.82% | 8,119.37 | 2021-05-19 | |
ERBUD | 63.00 | +5.00 | +8.62% | 945.45 | 2021-05-19 | |
DOMDEV | 151.80 | +3.60 | +2.43% | 2,866.82 | 2021-05-19 | |
PBKM | 91.20 | +3.20 | +3.64% | 12.50 | 2021-05-19 | |
COMARCH | 229.00 | +3.00 | +1.33% | 460.79 | 2021-05-19 | |
ALUMETAL | 67.40 | +3.00 | +4.66% | 3,831.81 | 2021-05-19 | |
REMAK | 24.40 | +1.20 | +5.17% | 216.27 | 2021-05-19 | |
MOBRUK | 379.00 | +1.00 | +0.26% | 3,013.62 | 2021-05-19 | |
MLPGROUP | 75.80 | +1.00 | +1.34% | 5.01 | 2021-05-19 | |
BUDIMEX | 299.00 | +1.00 | +0.34% | 1,780.24 | 2021-05-19 | |
VOXEL | 44.70 | +0.80 | +1.82% | 158.16 | 2021-05-19 | |
CDRL | 20.90 | +0.80 | +3.98% | 0.50 | 2021-05-19 | |
KREDYTIN | 12.00 | +0.70 | +6.19% | 3.36 | 2021-05-19 | |
PRAGMAFA | 22.40 | +0.60 | +2.75% | 66.73 | 2021-05-19 | |
FERRO | 32.10 | +0.60 | +1.90% | 1,032.98 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INGBSK | 180.00 | +0.60 | +0.33% | 1,265.55 | 2021-05-19 | |
TALEX | 18.30 | +0.50 | +2.81% | 69.00 | 2021-05-19 | |
SECOGROUP | 14.40 | +0.40 | +2.86% | 9.76 | 2021-05-19 | |
MFO | 42.90 | +0.40 | +0.94% | 104.82 | 2021-05-19 | |
ABPL | 66.00 | +0.40 | +0.61% | 562.83 | 2021-05-19 | |
FEERUM | 12.25 | +0.40 | +3.38% | 13.93 | 2021-05-19 | |
EUROTEL | 50.40 | +0.40 | +0.80% | 113.52 | 2021-05-19 | |
TIM | 32.65 | +0.35 | +1.08% | 882.12 | 2021-05-19 | |
ENTER | 43.50 | +0.35 | +0.81% | 5,068.11 | 2021-05-19 | |
INTERAOLT | 21.30 | +0.35 | +1.67% | 328.72 | 2021-05-19 | |
ASSECOBS | 36.30 | +0.30 | +0.83% | 44.80 | 2021-05-19 | |
LABOPRINT | 17.50 | +0.30 | +1.74% | 1.87 | 2021-05-19 | |
ARTERIA | 7.50 | +0.25 | +3.45% | 28.54 | 2021-05-19 | |
ASBIS | 25.80 | +0.20 | +0.78% | 11,150.75 | 2021-05-19 | |
MEGARON | 11.20 | +0.20 | +1.82% | 0.77 | 2021-05-19 | |
ASSECOPOL | 70.65 | +0.20 | +0.28% | 3,143.03 | 2021-05-19 | |
ENELMED | 20.00 | +0.20 | +1.01% | 6.95 | 2021-05-19 | |
ENEA | 8.38 | +0.20 | +2.44% | 2,926.66 | 2021-05-19 | |
TRANSPOL | 3.30 | +0.20 | +6.45% | 575.28 | 2021-05-19 | |
RAWLPLUG | 14.40 | +0.20 | +1.41% | 133.25 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CCC | 121.35 | +0.15 | +0.12% | 27,754.93 | 2021-05-19 | |
CNT | 17.15 | +0.15 | +0.88% | 26.30 | 2021-05-19 | |
CITYSERV | 13.65 | +0.15 | +1.11% | 18.33 | 2021-05-19 | |
WOJAS | 4.99 | +0.15 | +3.10% | 11.05 | 2021-05-19 | |
EUROCASH | 14.30 | +0.15 | +1.06% | 3,150.47 | 2021-05-19 | |
ZEPAK | 9.84 | +0.12 | +1.23% | 15.78 | 2021-05-19 | |
JSW | 32.00 | +0.11 | +0.34% | 21,037.70 | 2021-05-19 | |
PZU | 35.13 | +0.11 | +0.31% | 66,360.21 | 2021-05-19 | |
EMCINSMED | 13.80 | +0.10 | +0.73% | 1.78 | 2021-05-19 | |
APATOR | 23.80 | +0.10 | +0.42% | 228.06 | 2021-05-19 | |
ROPCZYCE | 26.40 | +0.10 | +0.38% | 51.99 | 2021-05-19 | |
PAMAPOL | 2.53 | +0.08 | +3.27% | 128.24 | 2021-05-19 | |
ENERGA | 8.07 | +0.08 | +1.00% | 398.44 | 2021-05-19 | |
RADPOL | 2.71 | +0.07 | +2.65% | 39.58 | 2021-05-19 | |
VINDEXUS | 5.98 | +0.06 | +1.01% | 86.89 | 2021-05-19 | |
NETIA | 5.86 | +0.06 | +1.03% | 33.98 | 2021-05-19 | |
SWISSMED | 9.50 | +0.06 | +0.64% | 22.78 | 2021-05-19 | |
PKOBP | 35.31 | +0.06 | +0.17% | 102,086.08 | 2021-05-19 | |
AIRWAY | 1.72 | +0.05 | +3.25% | 725.48 | 2021-05-19 | |
TOYA | 8.06 | +0.05 | +0.62% | 9,012.08 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PLASTBOX | 2.15 | +0.05 | +2.38% | 39.24 | 2021-05-19 | |
SETANTA | 9.10 | +0.05 | +0.55% | 49.14 | 2021-05-19 | |
MDIENERGIA | 4.13 | +0.05 | +1.23% | 123.44 | 2021-05-19 | |
ACTION | 12.25 | +0.05 | +0.41% | 867.12 | 2021-05-19 | |
PROTEKTOR | 3.76 | +0.04 | +1.21% | 26.36 | 2021-05-19 | |
QUERCUS | 5.00 | +0.04 | +0.81% | 142.45 | 2021-05-19 | |
AGROWILL | 2.26 | +0.04 | +1.80% | 0.69 | 2021-05-19 | |
PBSFINANSE | 0.43 | +0.04 | +10.26% | 0.06 | 2021-05-19 | |
PLAZACNTR | 1.30 | +0.04 | +3.17% | 17.09 | 2021-05-19 | |
IMMOBILE | 2.88 | +0.04 | +1.41% | 4.42 | 2021-05-19 | |
ATREM | 2.28 | +0.03 | +1.33% | 27.53 | 2021-05-19 | |
ZASTAL | 3.39 | +0.03 | +0.89% | 69.41 | 2021-05-19 | |
POLWAX | 3.37 | +0.03 | +0.90% | 58.56 | 2021-05-19 | |
SOHODEV | 0.73 | +0.03 | +4.29% | 9.14 | 2021-05-19 | |
PGE | 9.86 | +0.03 | +0.31% | 20,732.19 | 2021-05-19 | |
IQP | 0.63 | +0.03 | +4.97% | 6.38 | 2021-05-19 | |
RONSON | 1.81 | +0.03 | +1.40% | 9.15 | 2021-05-19 | |
PEPEES | 1.50 | +0.03 | +1.69% | 30.62 | 2021-05-19 | |
UNIMA | 3.35 | +0.02 | +0.60% | 0.20 | 2021-05-19 | |
INC | 7.02 | +0.02 | +0.29% | 136.10 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ASMGROUP | 0.75 | +0.02 | +2.74% | 31.53 | 2021-05-19 | |
EVEREST | 8.98 | +0.02 | +0.22% | 12.37 | 2021-05-19 | |
MIRACULUM | 1.31 | +0.02 | +1.54% | 28.94 | 2021-05-19 | |
SYGNITY | 9.52 | +0.02 | +0.21% | 84.38 | 2021-05-19 | |
WIKANA | 4.00 | +0.02 | +0.50% | 1.06 | 2021-05-19 | |
TRAKCJA | 2.72 | +0.01 | +0.55% | 1,264.63 | 2021-05-19 | |
FERRUM | 3.99 | +0.01 | +0.25% | 19.38 | 2021-05-19 | |
HUBSTYLE | 0.78 | +0.01 | +1.30% | 2.85 | 2021-05-19 | |
SKOTAN | 2.44 | +0.01 | +0.41% | 33.73 | 2021-05-19 | |
ORCOGROUP | 2.02 | +0.01 | +0.50% | 4.68 | 2021-05-19 | |
ORANGEPL | 6.76 | +0.01 | +0.15% | 7,239.32 | 2021-05-19 | |
08OCTAVA | 1.05 | +0.01 | +0.96% | 0.05 | 2021-05-19 | |
STARHEDGE | 0.59 | +0.01 | +1.37% | 10.50 | 2021-05-19 | |
06MAGNA | 2.75 | +0.01 | +0.18% | 144.28 | 2021-05-19 | |
CFI | 0.27 | +0.00 | +0.37% | 12.78 | 2021-05-19 | |
EUCO | 4.95 | 0.00 | 0.00% | 4.96 | 2021-05-19 | |
APLISENS | 11.50 | 0.00 | 0.00% | 3.98 | 2021-05-19 | |
RUBICON | 1.65 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
SFINKS | 0.65 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
ZPUE | 203.00 | 0.00 | 0.00% | 6.22 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SARE | 6.70 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
FMG | 40.00 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
OPONEO.PL | 52.40 | 0.00 | 0.00% | 171.96 | 2021-05-19 | |
OVOSTAR | 81.00 | 0.00 | 0.00% | 41.01 | 2021-05-19 | |
REINHOLD | 0.21 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
APSENERGY | 4.02 | 0.00 | 0.00% | 17.90 | 2021-05-19 | |
NEWAG | 25.50 | 0.00 | 0.00% | 120.37 | 2021-05-19 | |
TALANX | 183.00 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
VISTAL | 3.90 | 0.00 | 0.00% | 48.32 | 2021-05-19 | |
PCCROKITA | 69.00 | 0.00 | 0.00% | 183.42 | 2021-05-19 | |
JWWINVEST | 2.13 | 0.00 | 0.00% | 0.47 | 2021-05-19 | |
ALTUSTFI | 1.49 | 0.00 | 0.00% | 81.96 | 2021-05-19 | |
KGL | 17.25 | 0.00 | 0.00% | 36.13 | 2021-05-19 | |
BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
UNICREDIT | 46.75 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
BMPAG | 0.64 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
TERMOREX | 0.88 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
TAURONPE | 3.21 | 0.00 | 0.00% | 8,359.27 | 2021-05-19 | |
INSTALKRK | 30.20 | 0.00 | 0.00% | 284.67 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
MAKARONPL | 7.30 | 0.00 | 0.00% | 15.58 | 2021-05-19 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
MWTRADE | 3.42 | 0.00 | 0.00% | 8.08 | 2021-05-19 | |
AMPLI | 0.82 | 0.00 | 0.00% | 0.03 | 2021-05-19 | |
KSGAGRO | 3.55 | 0.00 | 0.00% | 53.47 | 2021-05-19 | |
COALENERG | 0.74 | 0.00 | 0.00% | 2.19 | 2021-05-19 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
OPENFIN | 0.78 | 0.00 | 0.00% | 2.80 | 2021-05-19 | |
PRIMAMODA | 1.65 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
YOLO | 1.00 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
TRITON | 3.61 | 0.00 | 0.00% | 24.26 | 2021-05-19 | |
INTERFERI | 4.60 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
MERCOR | 18.50 | 0.00 | 0.00% | 7.11 | 2021-05-19 | |
SUWARY | 21.00 | 0.00 | 0.00% | 14.30 | 2021-05-19 | |
MBANK | 283.80 | 0.00 | 0.00% | 6,118.05 | 2021-05-19 | |
WORKSERV | 1.38 | 0.00 | 0.00% | 44.87 | 2021-05-19 | |
KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ATMGRUPA | 4.14 | 0.00 | 0.00% | 2.81 | 2021-05-19 | |
LIBET | 2.20 | 0.00 | 0.00% | 0.06 | 2021-05-19 | |
BBIDEV | 4.33 | 0.00 | 0.00% | 239.33 | 2021-05-19 | |
EUROHOLD | 7.30 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
SILVANO | 7.30 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
GOBARTO | 6.00 | 0.00 | 0.00% | 6.30 | 2021-05-19 | |
DEBICA | 82.00 | 0.00 | 0.00% | 87.64 | 2021-05-19 | |
BEST | 22.40 | 0.00 | 0.00% | 1.24 | 2021-05-19 | |
CEZ | 109.00 | 0.00 | 0.00% | 579.11 | 2021-05-19 | |
LARQ | 1.82 | 0.00 | 0.00% | 2.99 | 2021-05-19 | |
TATRY | 163.00 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
BEDZIN | 9.50 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
CELTIC | 7.95 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
ATLASEST | 2.38 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
MCI | 18.80 | 0.00 | 0.00% | 13.05 | 2021-05-19 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
MILKILAND | 0.89 | 0.00 | 0.00% | 2.17 | 2021-05-19 | |
ASTARTA | 45.25 | 0.00 | 0.00% | 898.13 | 2021-05-19 | |
CCENERGY | 0.07 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
INTERBUD | 1.40 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IDMSA | 1.52 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
MUZA | 4.08 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
WINVEST | 0.43 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
FASING | 12.10 | 0.00 | 0.00% | 41.43 | 2021-05-19 | |
EFEKT | 7.80 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
IMPEL | 13.00 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
PMPG | 4.20 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
KRAKCHEM | 0.68 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
COMPERIA | 7.00 | 0.00 | 0.00% | 45.13 | 2021-05-19 | |
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
FASTFIN | 1.33 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
SKYLINE | 0.90 | 0.00 | 0.00% | 0.09 | 2021-05-19 | |
KOPEX | 1.37 | 0.00 | 0.00% | 0.07 | 2021-05-19 | |
CIGAMES | 1.33 | 0.00 | 0.00% | 207.17 | 2021-05-19 | |
BETACOM | 10.10 | 0.00 | 0.00% | 0.91 | 2021-05-19 | |
LENA | 5.22 | 0.00 | 0.00% | 49.38 | 2021-05-19 | |
WARIMPEX | 5.08 | 0.00 | 0.00% | 0.00 | 2021-05-19 | |
GRAVITON | 1.52 | 0.00 | 0.00% | 0.01 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ATLANTAPL | 8.68 | 0.00 | 0.00% | 1.87 | 2021-05-19 | |
GETINOBLE | 0.18 | -0.00 | -0.76% | 180.18 | 2021-05-19 | |
LUBAWA | 1.40 | -0.00 | -0.14% | 243.45 | 2021-05-19 | |
ZAMET | 0.85 | -0.00 | -0.24% | 6.23 | 2021-05-19 | |
PBG | 0.04 | -0.00 | -6.25% | 65.47 | 2021-05-19 | |
PATENTUS | 0.93 | -0.00 | -0.43% | 6.86 | 2021-05-19 | |
BRIJU | 0.42 | -0.01 | -2.10% | 1.33 | 2021-05-19 | |
GETIN | 0.89 | -0.01 | -1.01% | 418.00 | 2021-05-19 | |
MARVIPOL | 0.59 | -0.01 | -1.50% | 151.54 | 2021-05-19 | |
VISTULA | 3.61 | -0.01 | -0.28% | 247.25 | 2021-05-19 | |
CORMAY | 1.22 | -0.01 | -0.81% | 81.71 | 2021-05-19 | |
RAFAKO | 1.28 | -0.01 | -0.78% | 216.76 | 2021-05-19 | |
RANKPROGR | 2.36 | -0.01 | -0.42% | 341.05 | 2021-05-19 | |
ENAP | 1.47 | -0.01 | -0.68% | 22.20 | 2021-05-19 | |
BORYSZEW | 3.25 | -0.01 | -0.31% | 172.43 | 2021-05-19 | |
URSUS | 0.81 | -0.01 | -1.34% | 23.70 | 2021-05-19 | |
PRAIRIE | 0.72 | -0.02 | -2.31% | 108.07 | 2021-05-19 | |
STALEXP | 3.58 | -0.02 | -0.56% | 660.49 | 2021-05-19 | |
INTROL | 6.00 | -0.02 | -0.33% | 218.40 | 2021-05-19 | |
COGNOR | 3.05 | -0.02 | -0.65% | 4,399.44 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
STAPORKOW | 3.68 | -0.02 | -0.54% | 11.34 | 2021-05-19 | |
LCCORP | 2.99 | -0.02 | -0.66% | 182.39 | 2021-05-19 | |
MEXPOLSKA | 2.29 | -0.02 | -0.87% | 3.66 | 2021-05-19 | |
BUMECH | 3.05 | -0.02 | -0.65% | 0.02 | 2021-05-19 | |
ZUE | 4.48 | -0.02 | -0.44% | 11.24 | 2021-05-19 | |
JWCONSTR | 4.18 | -0.02 | -0.48% | 9.74 | 2021-05-19 | |
SOLAR | 4.78 | -0.02 | -0.42% | 22.19 | 2021-05-19 | |
CYFRPLSAT | 28.90 | -0.02 | -0.07% | 9,667.50 | 2021-05-19 | |
ELKOP | 0.51 | -0.02 | -3.75% | 29.14 | 2021-05-19 | |
SANWIL | 2.96 | -0.03 | -0.84% | 45.47 | 2021-05-19 | |
REDAN | 0.48 | -0.03 | -5.14% | 20.88 | 2021-05-19 | |
VIVID | 1.58 | -0.03 | -1.74% | 10.65 | 2021-05-19 | |
EKOEXPORT | 3.42 | -0.03 | -0.87% | 17.28 | 2021-05-19 | |
PCCEXOL | 3.00 | -0.03 | -0.99% | 211.81 | 2021-05-19 | |
INTERSPPL | 1.27 | -0.03 | -2.31% | 3.43 | 2021-05-19 | |
AGROTON | 6.36 | -0.04 | -0.62% | 27.36 | 2021-05-19 | |
WASKO | 1.69 | -0.04 | -2.31% | 35.84 | 2021-05-19 | |
GTC | 6.86 | -0.04 | -0.58% | 89.64 | 2021-05-19 | |
ODLEWNIE | 5.80 | -0.04 | -0.68% | 45.04 | 2021-05-19 | |
FAMUR | 2.33 | -0.04 | -1.89% | 888.17 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MOSTALZAB | 1.50 | -0.04 | -2.91% | 189.06 | 2021-05-19 | |
CAPITAL | 1.50 | -0.05 | -3.23% | 1.05 | 2021-05-19 | |
OPTEAM | 16.05 | -0.05 | -0.31% | 58.05 | 2021-05-19 | |
AILLERON | 12.50 | -0.05 | -0.40% | 438.82 | 2021-05-19 | |
KCI | 1.45 | -0.05 | -3.34% | 177.10 | 2021-05-19 | |
PROCAD | 1.64 | -0.05 | -2.96% | 0.47 | 2021-05-19 | |
IMS | 3.20 | -0.05 | -1.54% | 87.60 | 2021-05-19 | |
LENTEX | 10.80 | -0.05 | -0.46% | 155.24 | 2021-05-19 | |
INPRO | 7.75 | -0.05 | -0.64% | 2.26 | 2021-05-19 | |
PANOVA | 15.25 | -0.05 | -0.33% | 47.98 | 2021-05-19 | |
MOJ | 1.50 | -0.05 | -3.23% | 38.18 | 2021-05-19 | |
DGA | 6.95 | -0.05 | -0.71% | 1.45 | 2021-05-19 | |
CZTOREBKA | 0.59 | -0.05 | -7.81% | 14.20 | 2021-05-19 | |
HERKULES | 1.60 | -0.06 | -3.32% | 77.17 | 2021-05-19 | |
IPOPEMA | 4.96 | -0.06 | -1.20% | 66.37 | 2021-05-19 | |
RELPOL | 6.40 | -0.06 | -0.93% | 133.66 | 2021-05-19 | |
OTMUCHOW | 2.98 | -0.06 | -1.97% | 50.60 | 2021-05-19 | |
KBDOM | 0.36 | -0.07 | -16.28% | 8.19 | 2021-05-19 | |
PGNIG | 6.39 | -0.07 | -1.11% | 36,334.39 | 2021-05-19 | |
IZOSTAL | 3.92 | -0.08 | -2.00% | 182.55 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
POZBUD | 2.99 | -0.08 | -2.61% | 168.36 | 2021-05-19 | |
MASTERPHA | 3.64 | -0.08 | -2.15% | 21.75 | 2021-05-19 | |
MEDIACAP | 2.33 | -0.08 | -3.32% | 6.61 | 2021-05-19 | |
ENERGOINS | 1.52 | -0.08 | -5.00% | 58.63 | 2021-05-19 | |
OTLOG | 7.70 | -0.08 | -1.03% | 1.31 | 2021-05-19 | |
KOMPUTRON | 5.06 | -0.08 | -1.56% | 85.54 | 2021-05-19 | |
ECHO | 4.50 | -0.10 | -2.07% | 155.01 | 2021-05-19 | |
IMCOMPANY | 27.30 | -0.10 | -0.36% | 229.81 | 2021-05-19 | |
TESGAS | 4.66 | -0.10 | -2.10% | 31.68 | 2021-05-19 | |
KINOPOL | 14.40 | -0.10 | -0.69% | 183.51 | 2021-05-19 | |
PEMANAGER | 19.10 | -0.10 | -0.52% | 5.13 | 2021-05-19 | |
WITTCHEN | 12.40 | -0.10 | -0.80% | 37.44 | 2021-05-19 | |
RAINBOW | 31.75 | -0.10 | -0.31% | 102.18 | 2021-05-19 | |
MENNICA | 19.85 | -0.10 | -0.50% | 23.64 | 2021-05-19 | |
HYDROTOR | 31.80 | -0.10 | -0.31% | 27.21 | 2021-05-19 | |
AMBRA | 23.90 | -0.10 | -0.42% | 188.56 | 2021-05-19 | |
INVISTA | 0.92 | -0.12 | -11.54% | 1.87 | 2021-05-19 | |
MONNARI | 3.07 | -0.12 | -3.76% | 359.83 | 2021-05-19 | |
ALTA | 2.30 | -0.12 | -4.96% | 23.81 | 2021-05-19 | |
POLIMEXMS | 5.26 | -0.12 | -2.23% | 879.83 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ZREMB | 1.14 | -0.13 | -10.28% | 171.15 | 2021-05-19 | |
BIOTON | 5.12 | -0.13 | -2.48% | 807.63 | 2021-05-19 | |
IMPERA | 3.90 | -0.13 | -3.23% | 13.82 | 2021-05-19 | |
IZOLACJA | 3.14 | -0.14 | -4.27% | 15.60 | 2021-05-19 | |
SUNEX | 6.26 | -0.14 | -2.19% | 99.00 | 2021-05-19 | |
ADIUVO | 5.80 | -0.14 | -2.36% | 14.47 | 2021-05-19 | |
XTB | 16.85 | -0.15 | -0.88% | 2,770.03 | 2021-05-19 | |
ARTIFEX | 16.75 | -0.15 | -0.89% | 131.46 | 2021-05-19 | |
LSISOFT | 14.00 | -0.15 | -1.06% | 36.93 | 2021-05-19 | |
POLICE | 12.65 | -0.15 | -1.17% | 43.85 | 2021-05-19 | |
PROVIDENT | 7.15 | -0.15 | -2.05% | 456.41 | 2021-05-19 | |
GROCLIN | 3.14 | -0.16 | -4.85% | 248.96 | 2021-05-19 | |
WIELTON | 11.20 | -0.16 | -1.41% | 666.67 | 2021-05-19 | |
ARCTIC | 6.11 | -0.16 | -2.55% | 557.27 | 2021-05-19 | |
PWRMEDIA | 9.54 | -0.16 | -1.65% | 14.65 | 2021-05-19 | |
MILLENNIUM | 4.40 | -0.16 | -3.51% | 7,860.37 | 2021-05-19 | |
BOS | 8.10 | -0.18 | -2.17% | 109.45 | 2021-05-19 | |
BIOMEDLUB | 9.82 | -0.18 | -1.80% | 2,399.23 | 2021-05-19 | |
CPGROUP | 7.74 | -0.18 | -2.27% | 1.01 | 2021-05-19 | |
ELEKTROTI | 8.38 | -0.18 | -2.10% | 354.30 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MOSTALWAR | 6.82 | -0.18 | -2.57% | 43.54 | 2021-05-19 | |
MIRBUD | 4.63 | -0.20 | -4.14% | 1,515.02 | 2021-05-19 | |
SIMPLE | 12.70 | -0.20 | -1.55% | 13.23 | 2021-05-19 | |
COMP | 54.60 | -0.20 | -0.36% | 122.91 | 2021-05-19 | |
KOGENERA | 35.10 | -0.20 | -0.57% | 83.54 | 2021-05-19 | |
EDINVEST | 4.40 | -0.20 | -4.35% | 34.71 | 2021-05-19 | |
HELIO | 13.30 | -0.20 | -1.48% | 39.04 | 2021-05-19 | |
SELENAFM | 21.70 | -0.20 | -0.91% | 210.70 | 2021-05-19 | |
MBWS | 7.00 | -0.20 | -2.78% | 0.36 | 2021-05-19 | |
MEDICALG | 28.80 | -0.20 | -0.69% | 329.88 | 2021-05-19 | |
KOMPAP | 18.80 | -0.20 | -1.05% | 3.91 | 2021-05-19 | |
GLCOSMED | 4.26 | -0.21 | -4.70% | 208.79 | 2021-05-19 | |
ELZAB | 4.70 | -0.21 | -4.28% | 84.59 | 2021-05-19 | |
DELKO | 16.46 | -0.24 | -1.44% | 54.93 | 2021-05-19 | |
AUTOPARTN | 10.65 | -0.25 | -2.29% | 1,196.79 | 2021-05-19 | |
SONEL | 12.55 | -0.25 | -1.95% | 154.69 | 2021-05-19 | |
IALBGR | 2.77 | -0.25 | -8.28% | 134.94 | 2021-05-19 | |
KRVITAMIN | 18.54 | -0.26 | -1.38% | 132.00 | 2021-05-19 | |
GPW | 47.56 | -0.26 | -0.54% | 1,327.96 | 2021-05-19 | |
PKPCARGO | 19.06 | -0.28 | -1.45% | 3,912.02 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
4FUNMEDIA | 5.90 | -0.28 | -4.53% | 12.81 | 2021-05-19 | |
SEKO | 10.70 | -0.30 | -2.73% | 3.02 | 2021-05-19 | |
KERNEL | 54.00 | -0.30 | -0.55% | 4,269.67 | 2021-05-19 | |
MABION | 47.00 | -0.30 | -0.63% | 2,843.38 | 2021-05-19 | |
SELVITA | 52.50 | -0.30 | -0.57% | 163.53 | 2021-05-19 | |
K2INTERNT | 23.70 | -0.30 | -1.25% | 10.83 | 2021-05-19 | |
PLATYNINW | 3.90 | -0.30 | -7.14% | 1.10 | 2021-05-19 | |
GRODNO | 14.60 | -0.30 | -2.01% | 389.69 | 2021-05-19 | |
RAFAMET | 17.10 | -0.30 | -1.72% | 0.07 | 2021-05-19 | |
BERLING | 5.00 | -0.35 | -6.54% | 0.01 | 2021-05-19 | |
PHN | 14.10 | -0.35 | -2.42% | 71.58 | 2021-05-19 | |
DROZAPOL | 7.80 | -0.35 | -4.29% | 463.84 | 2021-05-19 | |
SYNEKTIK | 29.00 | -0.35 | -1.19% | 167.00 | 2021-05-19 | |
PGSSOFT | 13.80 | -0.35 | -2.47% | 58.76 | 2021-05-19 | |
ATENDE | 6.42 | -0.36 | -5.31% | 1,704.75 | 2021-05-19 | |
AGORA | 7.98 | -0.36 | -4.32% | 175.95 | 2021-05-19 | |
TORPOL | 14.26 | -0.38 | -2.60% | 1,311.88 | 2021-05-19 | |
SANTANDER | 14.85 | -0.39 | -2.56% | 48.99 | 2021-05-19 | |
SNIEZKA | 86.60 | -0.40 | -0.46% | 38.05 | 2021-05-19 | |
UNIBEP | 11.95 | -0.40 | -3.24% | 92.20 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BGZBNPP | 71.00 | -0.40 | -0.56% | 372.82 | 2021-05-19 | |
OEX | 19.50 | -0.40 | -2.01% | 25.02 | 2021-05-19 | |
DINOPL | 274.60 | -0.40 | -0.15% | 27,405.38 | 2021-05-19 | |
PROCHEM | 25.00 | -0.40 | -1.57% | 55.81 | 2021-05-19 | |
STALPROFI | 13.50 | -0.40 | -2.88% | 668.79 | 2021-05-19 | |
MANGATA | 85.60 | -0.40 | -0.47% | 47.32 | 2021-05-19 | |
ALIOR | 28.70 | -0.45 | -1.54% | 17,406.72 | 2021-05-19 | |
SOPHARMA | 7.60 | -0.45 | -5.59% | 14.84 | 2021-05-19 | |
NTTSYSTEM | 5.20 | -0.46 | -8.13% | 285.14 | 2021-05-19 | |
CLNPHARMA | 47.70 | -0.50 | -1.04% | 684.79 | 2021-05-19 | |
HARPER | 9.90 | -0.50 | -4.81% | 178.00 | 2021-05-19 | |
PROJPRZEM | 17.30 | -0.50 | -2.81% | 12.22 | 2021-05-19 | |
DECORA | 40.50 | -0.50 | -1.22% | 175.34 | 2021-05-19 | |
ASSECOSEE | 38.50 | -0.50 | -1.28% | 217.33 | 2021-05-19 | |
HANDLOWY | 41.95 | -0.50 | -1.18% | 2,199.43 | 2021-05-19 | |
ACAUTOGAZ | 38.90 | -0.50 | -1.27% | 48.83 | 2021-05-19 | |
BOWIM | 7.96 | -0.54 | -6.35% | 1,273.45 | 2021-05-19 | |
BOGDANKA | 23.05 | -0.55 | -2.33% | 656.29 | 2021-05-19 | |
MOSTALPLC | 12.00 | -0.55 | -4.38% | 16.00 | 2021-05-19 | |
ERG | 48.00 | -0.60 | -1.23% | 0.05 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GRUPAAZOTY | 34.48 | -0.60 | -1.71% | 1,754.16 | 2021-05-19 | |
QUANTUM | 38.20 | -0.60 | -1.55% | 41.34 | 2021-05-19 | |
LOKUM | 22.40 | -0.60 | -2.61% | 422.38 | 2021-05-19 | |
ESOTIQ | 21.40 | -0.60 | -2.73% | 105.68 | 2021-05-19 | |
SANOK | 25.10 | -0.60 | -2.33% | 459.16 | 2021-05-19 | |
PRAGMAINK | 5.45 | -0.60 | -9.92% | 43.02 | 2021-05-19 | |
VOTUM | 16.60 | -0.62 | -3.60% | 344.55 | 2021-05-19 | |
ARCHICOM | 24.00 | -0.70 | -2.83% | 148.14 | 2021-05-19 | |
PEKABEX | 27.10 | -0.70 | -2.52% | 650.15 | 2021-05-19 | |
ORZBIALY | 17.70 | -0.70 | -3.80% | 103.59 | 2021-05-19 | |
KREC | 19.30 | -0.70 | -3.50% | 113.06 | 2021-05-19 | |
BZWBK | 236.80 | -0.80 | -0.34% | 18,149.52 | 2021-05-19 | |
AMICA | 160.00 | -0.80 | -0.50% | 1,188.46 | 2021-05-19 | |
SKARBIEC | 35.80 | -0.80 | -2.19% | 1,784.37 | 2021-05-19 | |
PEKAO | 90.00 | -0.80 | -0.88% | 135,323.82 | 2021-05-19 | |
I2DEV | 12.10 | -0.90 | -6.92% | 180.23 | 2021-05-19 | |
LOTOS | 50.00 | -0.92 | -1.81% | 26,886.02 | 2021-05-19 | |
CDPROJEKT | 169.06 | -0.94 | -0.55% | 97,484.95 | 2021-05-19 | |
ATAL | 51.00 | -1.00 | -1.92% | 258.09 | 2021-05-19 | |
UNIMOT | 52.50 | -1.00 | -1.87% | 353.29 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PEP | 79.00 | -1.00 | -1.25% | 318.09 | 2021-05-19 | |
DEKPOL | 40.00 | -1.00 | -2.44% | 81.26 | 2021-05-19 | |
NOVITA | 230.00 | -1.00 | -0.43% | 26.45 | 2021-05-19 | |
CIECH | 40.20 | -1.10 | -2.66% | 4,614.63 | 2021-05-19 | |
FORTE | 60.00 | -1.10 | -1.80% | 158.00 | 2021-05-19 | |
IZOBLOK | 41.10 | -1.10 | -2.61% | 25.92 | 2021-05-19 | |
PULAWY | 93.00 | -1.20 | -1.27% | 14.24 | 2021-05-19 | |
LIVECHAT | 117.00 | -1.40 | -1.18% | 2,555.31 | 2021-05-19 | |
ULMA | 58.50 | -1.50 | -2.50% | 42.63 | 2021-05-19 | |
PKNORLEN | 75.20 | -1.60 | -2.08% | 118,083.89 | 2021-05-19 | |
KPPD | 59.00 | -2.00 | -3.28% | 20.05 | 2021-05-19 | |
ZYWIEC | 479.00 | -2.00 | -0.42% | 106.62 | 2021-05-19 | |
KRUK | 187.10 | -2.20 | -1.16% | 2,949.30 | 2021-05-19 | |
TARCZYNSKI | 55.00 | -2.50 | -4.35% | 86.84 | 2021-05-19 | |
KETY | 637.00 | -3.00 | -0.47% | 10,261.68 | 2021-05-19 | |
KRKA | 478.00 | -3.00 | -0.62% | 142.51 | 2021-05-19 | |
WIRTUALNA | 113.40 | -5.40 | -4.55% | 2,330.06 | 2021-05-19 | |
WAWEL | 600.00 | -6.00 | -0.99% | 85.75 | 2021-05-19 | |
VIGOSYS | 754.00 | -6.00 | -0.79% | 60.78 | 2021-05-19 | |
STALPROD | 404.00 | -6.50 | -1.58% | 1,517.96 | 2021-05-19 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MERCATOR | 237.80 | -8.00 | -3.25% | 10,313.11 | 2021-05-19 | |
KGHM | 202.00 | -12.00 | -5.61% | 182,112.92 | 2021-05-19 |