Notowania

Notowania akcji GPW

Notowania z dnia 2021-05-19

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA2.75+0.01+0.18%144.282021-05-19
08OCTAVA1.05+0.01+0.96%0.052021-05-19
11BIT483.00+19.20+4.14%9,282.352021-05-19
4FUNMEDIA5.90-0.28-4.53%12.812021-05-19
ABPL66.00+0.40+0.61%562.832021-05-19
ACAUTOGAZ38.90-0.50-1.27%48.832021-05-19
ACTION12.25+0.05+0.41%867.122021-05-19
ADIUVO5.80-0.14-2.36%14.472021-05-19
AGORA7.98-0.36-4.32%175.952021-05-19
AGROTON6.36-0.04-0.62%27.362021-05-19
AGROWILL2.26+0.04+1.80%0.692021-05-19
AILLERON12.50-0.05-0.40%438.822021-05-19
AIRWAY1.72+0.05+3.25%725.482021-05-19
ALIOR28.70-0.45-1.54%17,406.722021-05-19
ALTA2.30-0.12-4.96%23.812021-05-19
ALTUSTFI1.490.000.00%81.962021-05-19
ALUMETAL67.40+3.00+4.66%3,831.812021-05-19
AMBRA23.90-0.10-0.42%188.562021-05-19
AMICA160.00-0.80-0.50%1,188.462021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.820.000.00%0.032021-05-19
APATOR23.80+0.10+0.42%228.062021-05-19
APLISENS11.500.000.00%3.982021-05-19
APSENERGY4.020.000.00%17.902021-05-19
ARCHICOM24.00-0.70-2.83%148.142021-05-19
ARCTIC6.11-0.16-2.55%557.272021-05-19
ARTERIA7.50+0.25+3.45%28.542021-05-19
ARTIFEX16.75-0.15-0.89%131.462021-05-19
ASBIS25.80+0.20+0.78%11,150.752021-05-19
ASMGROUP0.75+0.02+2.74%31.532021-05-19
ASSECOBS36.30+0.30+0.83%44.802021-05-19
ASSECOPOL70.65+0.20+0.28%3,143.032021-05-19
ASSECOSEE38.50-0.50-1.28%217.332021-05-19
ASTARTA45.250.000.00%898.132021-05-19
ATAL51.00-1.00-1.92%258.092021-05-19
ATENDE6.42-0.36-5.31%1,704.752021-05-19
ATLANTAPL8.680.000.00%1.872021-05-19
ATLASEST2.380.000.00%0.002021-05-19
ATMGRUPA4.140.000.00%2.812021-05-19
ATREM2.28+0.03+1.33%27.532021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN10.65-0.25-2.29%1,196.792021-05-19
BBIDEV4.330.000.00%239.332021-05-19
BEDZIN9.500.000.00%0.002021-05-19
BENEFIT939.00+7.00+0.75%1,446.092021-05-19
BERLING5.00-0.35-6.54%0.012021-05-19
BEST22.400.000.00%1.242021-05-19
BETACOM10.100.000.00%0.912021-05-19
BGZBNPP71.00-0.40-0.56%372.822021-05-19
BIK22.400.000.00%0.002021-05-19
BIOMEDLUB9.82-0.18-1.80%2,399.232021-05-19
BIOTON5.12-0.13-2.48%807.632021-05-19
BMPAG0.640.000.00%0.002021-05-19
BOGDANKA23.05-0.55-2.33%656.292021-05-19
BORYSZEW3.25-0.01-0.31%172.432021-05-19
BOS8.10-0.18-2.17%109.452021-05-19
BOWIM7.96-0.54-6.35%1,273.452021-05-19
BRASTER1.130.000.00%0.002021-05-19
BRIJU0.42-0.01-2.10%1.332021-05-19
BUDIMEX299.00+1.00+0.34%1,780.242021-05-19
BUMECH3.05-0.02-0.65%0.022021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
BZWBK236.80-0.80-0.34%18,149.522021-05-19
CAPITAL1.50-0.05-3.23%1.052021-05-19
CCC121.35+0.15+0.12%27,754.932021-05-19
CCENERGY0.070.000.00%0.002021-05-19
CDPROJEKT169.06-0.94-0.55%97,484.952021-05-19
CDRL20.90+0.80+3.98%0.502021-05-19
CELTIC7.950.000.00%0.002021-05-19
CEZ109.000.000.00%579.112021-05-19
CFI0.27+0.00+0.37%12.782021-05-19
CIECH40.20-1.10-2.66%4,614.632021-05-19
CIGAMES1.330.000.00%207.172021-05-19
CITYSERV13.65+0.15+1.11%18.332021-05-19
CLNPHARMA47.70-0.50-1.04%684.792021-05-19
CNT17.15+0.15+0.88%26.302021-05-19
COALENERG0.740.000.00%2.192021-05-19
COGNOR3.05-0.02-0.65%4,399.442021-05-19
COMARCH229.00+3.00+1.33%460.792021-05-19
COMP54.60-0.20-0.36%122.912021-05-19
COMPERIA7.000.000.00%45.132021-05-19
CORMAY1.22-0.01-0.81%81.712021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
CPGROUP7.74-0.18-2.27%1.012021-05-19
CYFRPLSAT28.90-0.02-0.07%9,667.502021-05-19
CZTOREBKA0.59-0.05-7.81%14.202021-05-19
DEBICA82.000.000.00%87.642021-05-19
DECORA40.50-0.50-1.22%175.342021-05-19
DEKPOL40.00-1.00-2.44%81.262021-05-19
DELKO16.46-0.24-1.44%54.932021-05-19
DGA6.95-0.05-0.71%1.452021-05-19
DINOPL274.60-0.40-0.15%27,405.382021-05-19
DOMDEV151.80+3.60+2.43%2,866.822021-05-19
DREWEX0.550.000.00%0.002021-05-19
DROZAPOL7.80-0.35-4.29%463.842021-05-19
ECHO4.50-0.10-2.07%155.012021-05-19
EDINVEST4.40-0.20-4.35%34.712021-05-19
EFEKT7.800.000.00%0.002021-05-19
EKOEXPORT3.42-0.03-0.87%17.282021-05-19
ELEKTROTI8.38-0.18-2.10%354.302021-05-19
ELKOP0.51-0.02-3.75%29.142021-05-19
ELZAB4.70-0.21-4.28%84.592021-05-19
EMCINSMED13.80+0.10+0.73%1.782021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
ENAP1.47-0.01-0.68%22.202021-05-19
ENEA8.38+0.20+2.44%2,926.662021-05-19
ENELMED20.00+0.20+1.01%6.952021-05-19
ENERGA8.07+0.08+1.00%398.442021-05-19
ENERGOINS1.52-0.08-5.00%58.632021-05-19
ENTER43.50+0.35+0.81%5,068.112021-05-19
ERBUD63.00+5.00+8.62%945.452021-05-19
ERG48.00-0.60-1.23%0.052021-05-19
ESOTIQ21.40-0.60-2.73%105.682021-05-19
EUCO4.950.000.00%4.962021-05-19
EUROCASH14.30+0.15+1.06%3,150.472021-05-19
EUROHOLD7.300.000.00%0.002021-05-19
EUROTEL50.40+0.40+0.80%113.522021-05-19
EVEREST8.98+0.02+0.22%12.372021-05-19
FAMUR2.33-0.04-1.89%888.172021-05-19
FASING12.100.000.00%41.432021-05-19
FASTFIN1.330.000.00%0.002021-05-19
FEERUM12.25+0.40+3.38%13.932021-05-19
FERRO32.10+0.60+1.90%1,032.982021-05-19
FERRUM3.99+0.01+0.25%19.382021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
FMG40.000.000.00%0.002021-05-19
FORTE60.00-1.10-1.80%158.002021-05-19
GETIN0.89-0.01-1.01%418.002021-05-19
GETINOBLE0.18-0.00-0.76%180.182021-05-19
GLCOSMED4.26-0.21-4.70%208.792021-05-19
GOBARTO6.000.000.00%6.302021-05-19
GPW47.56-0.26-0.54%1,327.962021-05-19
GRAVITON1.520.000.00%0.012021-05-19
GROCLIN3.14-0.16-4.85%248.962021-05-19
GRODNO14.60-0.30-2.01%389.692021-05-19
GRUPAAZOTY34.48-0.60-1.71%1,754.162021-05-19
GTC6.86-0.04-0.58%89.642021-05-19
HANDLOWY41.95-0.50-1.18%2,199.432021-05-19
HARPER9.90-0.50-4.81%178.002021-05-19
HELIO13.30-0.20-1.48%39.042021-05-19
HERKULES1.60-0.06-3.32%77.172021-05-19
HUBSTYLE0.78+0.01+1.30%2.852021-05-19
HYDROTOR31.80-0.10-0.31%27.212021-05-19
I2DEV12.10-0.90-6.92%180.232021-05-19
IALBGR2.77-0.25-8.28%134.942021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
IDMSA1.520.000.00%0.002021-05-19
IMCOMPANY27.30-0.10-0.36%229.812021-05-19
IMMOBILE2.88+0.04+1.41%4.422021-05-19
IMPEL13.000.000.00%0.002021-05-19
IMPERA3.90-0.13-3.23%13.822021-05-19
IMS3.20-0.05-1.54%87.602021-05-19
INC7.02+0.02+0.29%136.102021-05-19
INDYGO0.250.000.00%0.002021-05-19
INGBSK180.00+0.60+0.33%1,265.552021-05-19
INPRO7.75-0.05-0.64%2.262021-05-19
INSTALKRK30.200.000.00%284.672021-05-19
INTERAOLT21.30+0.35+1.67%328.722021-05-19
INTERBUD1.400.000.00%0.002021-05-19
INTERCARS336.00+6.00+1.82%8,119.372021-05-19
INTERFERI4.600.000.00%0.002021-05-19
INTERSPPL1.27-0.03-2.31%3.432021-05-19
INTROL6.00-0.02-0.33%218.402021-05-19
INVISTA0.92-0.12-11.54%1.872021-05-19
IPOPEMA4.96-0.06-1.20%66.372021-05-19
IQP0.63+0.03+4.97%6.382021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
IZOBLOK41.10-1.10-2.61%25.922021-05-19
IZOLACJA3.14-0.14-4.27%15.602021-05-19
IZOSTAL3.92-0.08-2.00%182.552021-05-19
JSW32.00+0.11+0.34%21,037.702021-05-19
JWCONSTR4.18-0.02-0.48%9.742021-05-19
JWWINVEST2.130.000.00%0.472021-05-19
K2INTERNT23.70-0.30-1.25%10.832021-05-19
KBDOM0.36-0.07-16.28%8.192021-05-19
KCI1.45-0.05-3.34%177.102021-05-19
KDMSHIPNG1.400.000.00%0.002021-05-19
KERNEL54.00-0.30-0.55%4,269.672021-05-19
KETY637.00-3.00-0.47%10,261.682021-05-19
KGHM202.00-12.00-5.61%182,112.922021-05-19
KGL17.250.000.00%36.132021-05-19
KINOPOL14.40-0.10-0.69%183.512021-05-19
KOGENERA35.10-0.20-0.57%83.542021-05-19
KOMPAP18.80-0.20-1.05%3.912021-05-19
KOMPUTRON5.06-0.08-1.56%85.542021-05-19
KOPEX1.370.000.00%0.072021-05-19
KPPD59.00-2.00-3.28%20.052021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
KRAKCHEM0.680.000.00%0.002021-05-19
KREC19.30-0.70-3.50%113.062021-05-19
KREDYTIN12.00+0.70+6.19%3.362021-05-19
KRKA478.00-3.00-0.62%142.512021-05-19
KRUK187.10-2.20-1.16%2,949.302021-05-19
KRUSZWICA66.000.000.00%0.002021-05-19
KRVITAMIN18.54-0.26-1.38%132.002021-05-19
KSGAGRO3.550.000.00%53.472021-05-19
LABOPRINT17.50+0.30+1.74%1.872021-05-19
LARK0.150.000.00%0.002021-05-19
LARQ1.820.000.00%2.992021-05-19
LCCORP2.99-0.02-0.66%182.392021-05-19
LENA5.220.000.00%49.382021-05-19
LENTEX10.80-0.05-0.46%155.242021-05-19
LIBET2.200.000.00%0.062021-05-19
LIVECHAT117.00-1.40-1.18%2,555.312021-05-19
LOKUM22.40-0.60-2.61%422.382021-05-19
LOTOS50.00-0.92-1.81%26,886.022021-05-19
LPP10,150.00+10.00+0.10%21,348.012021-05-19
LSISOFT14.00-0.15-1.06%36.932021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
LUBAWA1.40-0.00-0.14%243.452021-05-19
MABION47.00-0.30-0.63%2,843.382021-05-19
MAKARONPL7.300.000.00%15.582021-05-19
MANGATA85.60-0.40-0.47%47.322021-05-19
MARVIPOL0.59-0.01-1.50%151.542021-05-19
MASTERPHA3.64-0.08-2.15%21.752021-05-19
MBANK283.800.000.00%6,118.052021-05-19
MBWS7.00-0.20-2.78%0.362021-05-19
MCI18.800.000.00%13.052021-05-19
MDIENERGIA4.13+0.05+1.23%123.442021-05-19
MEDIACAP2.33-0.08-3.32%6.612021-05-19
MEDICALG28.80-0.20-0.69%329.882021-05-19
MEGARON11.20+0.20+1.82%0.772021-05-19
MENNICA19.85-0.10-0.50%23.642021-05-19
MERCATOR237.80-8.00-3.25%10,313.112021-05-19
MERCOR18.500.000.00%7.112021-05-19
MEXPOLSKA2.29-0.02-0.87%3.662021-05-19
MFO42.90+0.40+0.94%104.822021-05-19
MILKILAND0.890.000.00%2.172021-05-19
MILLENNIUM4.40-0.16-3.51%7,860.372021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
MIRACULUM1.31+0.02+1.54%28.942021-05-19
MIRBUD4.63-0.20-4.14%1,515.022021-05-19
MLPGROUP75.80+1.00+1.34%5.012021-05-19
MOBRUK379.00+1.00+0.26%3,013.622021-05-19
MOJ1.50-0.05-3.23%38.182021-05-19
MONNARI3.07-0.12-3.76%359.832021-05-19
MOSTALPLC12.00-0.55-4.38%16.002021-05-19
MOSTALWAR6.82-0.18-2.57%43.542021-05-19
MOSTALZAB1.50-0.04-2.91%189.062021-05-19
MUZA4.080.000.00%0.002021-05-19
MWTRADE3.420.000.00%8.082021-05-19
NETIA5.86+0.06+1.03%33.982021-05-19
NEWAG25.500.000.00%120.372021-05-19
NOVITA230.00-1.00-0.43%26.452021-05-19
NTTSYSTEM5.20-0.46-8.13%285.142021-05-19
ODLEWNIE5.80-0.04-0.68%45.042021-05-19
OEX19.50-0.40-2.01%25.022021-05-19
OPENFIN0.780.000.00%2.802021-05-19
OPONEO.PL52.400.000.00%171.962021-05-19
OPTEAM16.05-0.05-0.31%58.052021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
ORANGEPL6.76+0.01+0.15%7,239.322021-05-19
ORCOGROUP2.02+0.01+0.50%4.682021-05-19
ORZBIALY17.70-0.70-3.80%103.592021-05-19
OTLOG7.70-0.08-1.03%1.312021-05-19
OTMUCHOW2.98-0.06-1.97%50.602021-05-19
OVOSTAR81.000.000.00%41.012021-05-19
PAMAPOL2.53+0.08+3.27%128.242021-05-19
PANOVA15.25-0.05-0.33%47.982021-05-19
PATENTUS0.93-0.00-0.43%6.862021-05-19
PBG0.04-0.00-6.25%65.472021-05-19
PBKM91.20+3.20+3.64%12.502021-05-19
PBSFINANSE0.43+0.04+10.26%0.062021-05-19
PCCEXOL3.00-0.03-0.99%211.812021-05-19
PCCROKITA69.000.000.00%183.422021-05-19
PCGUARD1.170.000.00%0.002021-05-19
PEKABEX27.10-0.70-2.52%650.152021-05-19
PEKAO90.00-0.80-0.88%135,323.822021-05-19
PEMANAGER19.10-0.10-0.52%5.132021-05-19
PEP79.00-1.00-1.25%318.092021-05-19
PEPEES1.50+0.03+1.69%30.622021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
PGE9.86+0.03+0.31%20,732.192021-05-19
PGNIG6.39-0.07-1.11%36,334.392021-05-19
PGSSOFT13.80-0.35-2.47%58.762021-05-19
PHN14.10-0.35-2.42%71.582021-05-19
PKNORLEN75.20-1.60-2.08%118,083.892021-05-19
PKOBP35.31+0.06+0.17%102,086.082021-05-19
PKPCARGO19.06-0.28-1.45%3,912.022021-05-19
PLASTBOX2.15+0.05+2.38%39.242021-05-19
PLATYNINW3.90-0.30-7.14%1.102021-05-19
PLAYWAY445.80+10.80+2.48%2,725.182021-05-19
PLAZACNTR1.30+0.04+3.17%17.092021-05-19
PMPG4.200.000.00%0.002021-05-19
POLICE12.65-0.15-1.17%43.852021-05-19
POLIMEXMS5.26-0.12-2.23%879.832021-05-19
POLNORD3.530.000.00%0.002021-05-19
POLWAX3.37+0.03+0.90%58.562021-05-19
POZBUD2.99-0.08-2.61%168.362021-05-19
PRAGMAFA22.40+0.60+2.75%66.732021-05-19
PRAGMAINK5.45-0.60-9.92%43.022021-05-19
PRAIRIE0.72-0.02-2.31%108.072021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
PRIMAMODA1.650.000.00%0.002021-05-19
PROCAD1.64-0.05-2.96%0.472021-05-19
PROCHEM25.00-0.40-1.57%55.812021-05-19
PROJPRZEM17.30-0.50-2.81%12.222021-05-19
PROTEKTOR3.76+0.04+1.21%26.362021-05-19
PROVIDENT7.15-0.15-2.05%456.412021-05-19
PULAWY93.00-1.20-1.27%14.242021-05-19
PWRMEDIA9.54-0.16-1.65%14.652021-05-19
PZU35.13+0.11+0.31%66,360.212021-05-19
QUANTUM38.20-0.60-1.55%41.342021-05-19
QUERCUS5.00+0.04+0.81%142.452021-05-19
RADPOL2.71+0.07+2.65%39.582021-05-19
RAFAKO1.28-0.01-0.78%216.762021-05-19
RAFAMET17.10-0.30-1.72%0.072021-05-19
RAINBOW31.75-0.10-0.31%102.182021-05-19
RANKPROGR2.36-0.01-0.42%341.052021-05-19
RAWLPLUG14.40+0.20+1.41%133.252021-05-19
REDAN0.48-0.03-5.14%20.882021-05-19
REGNON0.800.000.00%0.002021-05-19
REINHOLD0.210.000.00%0.002021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
RELPOL6.40-0.06-0.93%133.662021-05-19
REMAK24.40+1.20+5.17%216.272021-05-19
RONSON1.81+0.03+1.40%9.152021-05-19
ROPCZYCE26.40+0.10+0.38%51.992021-05-19
RUBICON1.650.000.00%0.002021-05-19
SADOVAYA0.120.000.00%0.002021-05-19
SANOK25.10-0.60-2.33%459.162021-05-19
SANTANDER14.85-0.39-2.56%48.992021-05-19
SANWIL2.96-0.03-0.84%45.472021-05-19
SARE6.700.000.00%0.002021-05-19
SECOGROUP14.40+0.40+2.86%9.762021-05-19
SEKO10.70-0.30-2.73%3.022021-05-19
SELENAFM21.70-0.20-0.91%210.702021-05-19
SELVITA52.50-0.30-0.57%163.532021-05-19
SETANTA9.10+0.05+0.55%49.142021-05-19
SFINKS0.650.000.00%0.002021-05-19
SILVANO7.300.000.00%0.002021-05-19
SIMPLE12.70-0.20-1.55%13.232021-05-19
SKARBIEC35.80-0.80-2.19%1,784.372021-05-19
SKOTAN2.44+0.01+0.41%33.732021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
SKYLINE0.900.000.00%0.092021-05-19
SNIEZKA86.60-0.40-0.46%38.052021-05-19
SOHODEV0.73+0.03+4.29%9.142021-05-19
SOLAR4.78-0.02-0.42%22.192021-05-19
SONEL12.55-0.25-1.95%154.692021-05-19
SOPHARMA7.60-0.45-5.59%14.842021-05-19
STALEXP3.58-0.02-0.56%660.492021-05-19
STALPROD404.00-6.50-1.58%1,517.962021-05-19
STALPROFI13.50-0.40-2.88%668.792021-05-19
STAPORKOW3.68-0.02-0.54%11.342021-05-19
STARHEDGE0.59+0.01+1.37%10.502021-05-19
SUNEX6.26-0.14-2.19%99.002021-05-19
SUWARY21.000.000.00%14.302021-05-19
SWISSMED9.50+0.06+0.64%22.782021-05-19
SYGNITY9.52+0.02+0.21%84.382021-05-19
SYNEKTIK29.00-0.35-1.19%167.002021-05-19
TALANX183.000.000.00%0.002021-05-19
TALEX18.30+0.50+2.81%69.002021-05-19
TARCZYNSKI55.00-2.50-4.35%86.842021-05-19
TATRY163.000.000.00%0.002021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
TAURONPE3.210.000.00%8,359.272021-05-19
TERMOREX0.880.000.00%0.002021-05-19
TESGAS4.66-0.10-2.10%31.682021-05-19
TIM32.65+0.35+1.08%882.122021-05-19
TORPOL14.26-0.38-2.60%1,311.882021-05-19
TOYA8.06+0.05+0.62%9,012.082021-05-19
TRAKCJA2.72+0.01+0.55%1,264.632021-05-19
TRANSPOL3.30+0.20+6.45%575.282021-05-19
TRITON3.610.000.00%24.262021-05-19
TXM0.100.000.00%0.002021-05-19
ULMA58.50-1.50-2.50%42.632021-05-19
UNIBEP11.95-0.40-3.24%92.202021-05-19
UNICREDIT46.750.000.00%0.002021-05-19
UNIMA3.35+0.02+0.60%0.202021-05-19
UNIMOT52.50-1.00-1.87%353.292021-05-19
URSUS0.81-0.01-1.34%23.702021-05-19
VIGOSYS754.00-6.00-0.79%60.782021-05-19
VINDEXUS5.98+0.06+1.01%86.892021-05-19
VISTAL3.900.000.00%48.322021-05-19
VISTULA3.61-0.01-0.28%247.252021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
VIVID1.58-0.03-1.74%10.652021-05-19
VOTUM16.60-0.62-3.60%344.552021-05-19
VOXEL44.70+0.80+1.82%158.162021-05-19
WARIMPEX5.080.000.00%0.002021-05-19
WASKO1.69-0.04-2.31%35.842021-05-19
WAWEL600.00-6.00-0.99%85.752021-05-19
WIELTON11.20-0.16-1.41%666.672021-05-19
WIKANA4.00+0.02+0.50%1.062021-05-19
WINVEST0.430.000.00%0.002021-05-19
WIRTUALNA113.40-5.40-4.55%2,330.062021-05-19
WITTCHEN12.40-0.10-0.80%37.442021-05-19
WOJAS4.99+0.15+3.10%11.052021-05-19
WORKSERV1.380.000.00%44.872021-05-19
XTB16.85-0.15-0.88%2,770.032021-05-19
YOLO1.000.000.00%0.002021-05-19
ZAMET0.85-0.00-0.24%6.232021-05-19
ZASTAL3.39+0.03+0.89%69.412021-05-19
ZEPAK9.84+0.12+1.23%15.782021-05-19
ZPUE203.000.000.00%6.222021-05-19
ZREMB1.14-0.13-10.28%171.152021-05-19
NazwaKursZmianaObrót (tys.)Data i czas
ZUE4.48-0.02-0.44%11.242021-05-19
ZYWIEC479.00-2.00-0.42%106.622021-05-19
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2234,33 +1,15 +0,05%
WIG 68131,21 +96,02 +0,14%
sWIG80 19567,24 -31,75 -0,16%
mWIG40 5175,74 +25,78 +0,50%

Rynki

Kurs Zmiana Zmiana %
WIG20 2234,33 +1,15 +0,05%