Notowania

Notowania akcji GPW

Notowania z dnia 2021-05-20

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA2.80+0.05+1.82%21.152021-05-20
08OCTAVA1.03-0.02-1.90%0.752021-05-20
11BIT500.00+17.00+3.52%5,695.312021-05-20
4FUNMEDIA5.92+0.02+0.34%0.022021-05-20
ABPL67.60+1.60+2.42%929.242021-05-20
ACAUTOGAZ39.40+0.50+1.29%39.842021-05-20
ACTION12.10-0.15-1.22%1,266.612021-05-20
ADIUVO5.82+0.02+0.34%1.142021-05-20
AGORA8.92+0.94+11.78%761.042021-05-20
AGROTON6.32-0.04-0.63%26.242021-05-20
AGROWILL2.260.000.00%0.002021-05-20
AILLERON12.80+0.30+2.40%98.532021-05-20
AIRWAY1.72+0.00+0.23%100.692021-05-20
ALIOR29.50+0.80+2.79%19,891.742021-05-20
ALTA2.20-0.10-4.35%37.262021-05-20
ALTUSTFI1.55+0.06+4.03%35.722021-05-20
ALUMETAL68.40+1.00+1.48%1,999.662021-05-20
AMBRA23.900.000.00%270.162021-05-20
AMICA163.00+3.00+1.88%1,455.862021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.80-0.02-2.44%2.482021-05-20
APATOR24.20+0.40+1.68%166.532021-05-20
APLISENS11.60+0.10+0.87%4.042021-05-20
APSENERGY4.07+0.05+1.24%64.472021-05-20
ARCHICOM24.50+0.50+2.08%38.742021-05-20
ARCTIC6.10-0.01-0.16%561.192021-05-20
ARTERIA7.35-0.15-2.00%15.822021-05-20
ARTIFEX16.50-0.25-1.49%209.412021-05-20
ASBIS24.80-1.00-3.88%21,289.642021-05-20
ASMGROUP0.71-0.04-5.33%36.512021-05-20
ASSECOBS35.90-0.40-1.10%330.252021-05-20
ASSECOPOL71.40+0.75+1.06%6,739.042021-05-20
ASSECOSEE39.30+0.80+2.08%394.542021-05-20
ASTARTA43.60-1.65-3.65%1,744.602021-05-20
ATAL51.60+0.60+1.18%93.892021-05-20
ATENDE6.76+0.34+5.30%1,512.132021-05-20
ATLANTAPL8.680.000.00%2.762021-05-20
ATLASEST2.380.000.00%0.002021-05-20
ATMGRUPA4.06-0.08-1.93%0.082021-05-20
ATREM2.45+0.17+7.46%30.612021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN10.75+0.10+0.94%270.752021-05-20
BBIDEV4.80+0.47+10.85%321.172021-05-20
BEDZIN9.500.000.00%0.002021-05-20
BENEFIT938.00-1.00-0.11%285.342021-05-20
BERLING5.15+0.15+3.00%2.882021-05-20
BEST22.400.000.00%0.002021-05-20
BETACOM10.00-0.10-0.99%2.962021-05-20
BGZBNPP73.00+2.00+2.82%130.032021-05-20
BIK22.400.000.00%0.002021-05-20
BIOMEDLUB9.76-0.06-0.59%1,508.632021-05-20
BIOTON5.16+0.04+0.78%368.742021-05-20
BMPAG0.640.000.00%0.002021-05-20
BOGDANKA22.75-0.30-1.30%283.172021-05-20
BORYSZEW3.28+0.03+0.92%240.632021-05-20
BOS8.12+0.02+0.25%63.332021-05-20
BOWIM8.10+0.14+1.76%1,013.202021-05-20
BRASTER1.130.000.00%0.002021-05-20
BRIJU0.420.000.00%1.122021-05-20
BUDIMEX299.000.000.00%2,077.992021-05-20
BUMECH2.92-0.13-4.26%11.422021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
BZWBK249.80+13.00+5.49%43,167.572021-05-20
CAPITAL1.60+0.10+6.67%25.122021-05-20
CCC120.00-1.35-1.11%17,595.502021-05-20
CCENERGY0.40+0.05+14.29%1.262021-05-20
CDPROJEKT175.50+6.44+3.81%118,188.312021-05-20
CDRL21.00+0.10+0.48%37.942021-05-20
CELTIC7.950.000.00%0.002021-05-20
CEZ109.10+0.10+0.09%1,124.362021-05-20
CFI0.27+0.00+0.37%1.882021-05-20
CIECH40.15-0.05-0.12%1,819.542021-05-20
CIGAMES1.34+0.01+1.13%371.622021-05-20
CITYSERV13.75+0.10+0.73%7.832021-05-20
CLNPHARMA47.30-0.40-0.84%1,460.402021-05-20
CNT16.80-0.35-2.04%4.052021-05-20
COALENERG0.72-0.02-2.17%4.572021-05-20
COGNOR3.050.000.00%3,282.672021-05-20
COMARCH221.00-8.00-3.49%558.252021-05-20
COMP54.80+0.20+0.37%221.132021-05-20
COMPERIA7.000.000.00%1.752021-05-20
CORMAY1.18-0.04-3.36%241.652021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
CPGROUP7.80+0.06+0.78%1.582021-05-20
CYFRPLSAT29.68+0.78+2.70%16,992.262021-05-20
CZTOREBKA0.56-0.03-5.08%7.812021-05-20
DEBICA81.40-0.60-0.73%54.422021-05-20
DECORA40.500.000.00%242.802021-05-20
DEKPOL40.000.000.00%1.002021-05-20
DELKO16.54+0.08+0.49%92.892021-05-20
DGA6.75-0.20-2.88%3.942021-05-20
DINOPL274.600.000.00%47,386.632021-05-20
DOMDEV148.20-3.60-2.37%1,932.772021-05-20
DREWEX0.550.000.00%0.002021-05-20
DROZAPOL8.55+0.75+9.62%941.242021-05-20
ECHO4.43-0.06-1.33%283.792021-05-20
EDINVEST4.20-0.20-4.55%15.902021-05-20
EFEKT7.98+0.18+2.31%1.102021-05-20
EKOEXPORT3.40-0.02-0.58%49.942021-05-20
ELEKTROTI7.34-1.04-12.41%909.742021-05-20
ELKOP0.52+0.01+1.95%51.762021-05-20
ELZAB4.78+0.08+1.70%3.312021-05-20
EMCINSMED13.800.000.00%0.072021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
ENAP1.44-0.03-2.04%42.662021-05-20
ENEA8.33-0.05-0.60%3,815.752021-05-20
ENELMED19.60-0.40-2.00%16.842021-05-20
ENERGA8.01-0.06-0.74%933.882021-05-20
ENERGOINS1.53+0.01+0.66%55.602021-05-20
ENTER44.00+0.50+1.15%221.362021-05-20
ERBUD63.000.000.00%363.092021-05-20
ERG48.000.000.00%4.422021-05-20
ESOTIQ21.30-0.10-0.47%14.662021-05-20
EUCO4.91-0.04-0.81%0.992021-05-20
EUROCASH14.300.000.00%3,242.792021-05-20
EUROHOLD7.300.000.00%0.002021-05-20
EUROTEL50.60+0.20+0.40%273.852021-05-20
EVEREST9.80+0.82+9.13%23.022021-05-20
FAMUR2.33-0.01-0.21%643.762021-05-20
FASING12.40+0.30+2.48%13.902021-05-20
FASTFIN1.330.000.00%0.002021-05-20
FEERUM12.00-0.25-2.04%0.062021-05-20
FERRO32.20+0.10+0.31%299.012021-05-20
FERRUM3.990.000.00%0.022021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
FMG40.000.000.00%0.002021-05-20
FORTE61.30+1.30+2.17%180.462021-05-20
GETIN0.92+0.03+3.84%324.052021-05-20
GETINOBLE0.18+0.00+1.21%230.902021-05-20
GLCOSMED4.29+0.03+0.70%235.332021-05-20
GOBARTO6.05+0.05+0.83%0.012021-05-20
GPW47.46-0.10-0.21%1,824.032021-05-20
GRAVITON1.520.000.00%0.002021-05-20
GROCLIN3.26+0.12+3.82%117.832021-05-20
GRODNO14.74+0.14+0.96%390.412021-05-20
GRUPAAZOTY34.64+0.16+0.46%2,180.532021-05-20
GTC6.61-0.25-3.64%469.352021-05-20
HANDLOWY42.10+0.15+0.36%7,674.042021-05-20
HARPER10.10+0.20+2.02%67.082021-05-20
HELIO13.10-0.20-1.50%15.022021-05-20
HERKULES1.62+0.02+1.25%94.072021-05-20
HUBSTYLE0.75-0.03-3.85%13.782021-05-20
HYDROTOR32.40+0.60+1.89%25.132021-05-20
I2DEV12.20+0.10+0.83%7.562021-05-20
IALBGR2.58-0.19-6.86%226.922021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
IDMSA1.520.000.00%0.002021-05-20
IMCOMPANY28.10+0.80+2.93%930.052021-05-20
IMMOBILE3.00+0.12+4.17%0.242021-05-20
IMPEL13.000.000.00%0.002021-05-20
IMPERA3.75-0.15-3.85%58.152021-05-20
IMS3.200.000.00%5.802021-05-20
INC6.96-0.06-0.85%105.372021-05-20
INDYGO0.250.000.00%0.002021-05-20
INGBSK178.00-2.00-1.11%778.472021-05-20
INPRO7.60-0.15-1.94%8.732021-05-20
INSTALKRK30.200.000.00%39.682021-05-20
INTERAOLT20.45-0.85-3.99%239.742021-05-20
INTERBUD1.400.000.00%0.002021-05-20
INTERCARS338.00+2.00+0.60%1,451.582021-05-20
INTERFERI4.600.000.00%0.002021-05-20
INTERSPPL1.28+0.01+0.79%1.612021-05-20
INTROL5.96-0.04-0.67%131.392021-05-20
INVISTA0.88-0.04-4.35%1.322021-05-20
IPOPEMA5.00+0.04+0.81%39.842021-05-20
IQP0.61-0.02-3.79%10.162021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
IZOBLOK42.40+1.30+3.16%13.732021-05-20
IZOLACJA3.36+0.22+7.01%22.442021-05-20
IZOSTAL3.98+0.06+1.53%97.062021-05-20
JSW31.29-0.71-2.22%30,234.522021-05-20
JWCONSTR4.16-0.02-0.48%32.432021-05-20
JWWINVEST2.25+0.12+5.63%11.452021-05-20
K2INTERNT23.700.000.00%17.122021-05-20
KBDOM0.360.000.00%0.002021-05-20
KCI1.40-0.04-3.11%135.442021-05-20
KDMSHIPNG1.400.000.00%0.002021-05-20
KERNEL55.00+1.00+1.85%6,843.382021-05-20
KETY645.00+8.00+1.26%8,598.022021-05-20
KGHM199.50-2.50-1.24%180,691.492021-05-20
KGL17.00-0.25-1.45%186.182021-05-20
KINOPOL14.400.000.00%173.272021-05-20
KOGENERA35.100.000.00%80.912021-05-20
KOMPAP18.800.000.00%0.002021-05-20
KOMPUTRON5.04-0.02-0.40%59.532021-05-20
KOPEX1.31-0.06-4.38%1.972021-05-20
KPPD59.000.000.00%27.012021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
KRAKCHEM0.680.000.00%0.912021-05-20
KREC19.70+0.40+2.07%78.922021-05-20
KREDYTIN12.000.000.00%0.022021-05-20
KRKA482.00+4.00+0.84%125.802021-05-20
KRUK190.00+2.90+1.55%1,330.972021-05-20
KRUSZWICA66.000.000.00%0.002021-05-20
KRVITAMIN19.00+0.46+2.48%327.802021-05-20
KSGAGRO3.46-0.09-2.54%68.102021-05-20
LABOPRINT17.60+0.10+0.57%0.142021-05-20
LARK0.150.000.00%0.002021-05-20
LARQ1.84+0.01+0.82%4.432021-05-20
LCCORP2.90-0.09-3.01%291.742021-05-20
LENA5.36+0.14+2.68%185.802021-05-20
LENTEX10.70-0.10-0.93%80.452021-05-20
LIBET2.29+0.09+4.09%294.212021-05-20
LIVECHAT118.00+1.00+0.85%4,693.062021-05-20
LOKUM23.40+1.00+4.46%430.092021-05-20
LOTOS50.26+0.26+0.52%26,471.282021-05-20
LPP10,130.00-20.00-0.20%50,315.412021-05-20
LSISOFT14.20+0.20+1.43%31.882021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
LUBAWA1.36-0.03-2.43%326.012021-05-20
MABION47.75+0.75+1.60%2,557.102021-05-20
MAKARONPL7.20-0.10-1.37%22.412021-05-20
MANGATA86.40+0.80+0.93%15.872021-05-20
MARVIPOL0.59-0.00-0.51%60.932021-05-20
MASTERPHA3.640.000.00%0.372021-05-20
MBANK298.00+14.20+5.00%18,494.532021-05-20
MBWS7.000.000.00%0.042021-05-20
MCI18.70-0.10-0.53%12.702021-05-20
MDIENERGIA4.11-0.02-0.48%7.962021-05-20
MEDIACAP2.52+0.19+8.15%18.872021-05-20
MEDICALG29.20+0.40+1.39%77.192021-05-20
MEGARON11.200.000.00%0.002021-05-20
MENNICA20.00+0.15+0.76%17.722021-05-20
MERCATOR240.90+3.10+1.30%7,448.152021-05-20
MERCOR18.40-0.10-0.54%54.552021-05-20
MEXPOLSKA2.20-0.09-3.93%8.552021-05-20
MFO43.00+0.10+0.23%150.742021-05-20
MILKILAND0.89+0.00+0.23%1.872021-05-20
MILLENNIUM4.59+0.19+4.27%5,218.262021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
MIRACULUM1.32+0.01+0.38%4.782021-05-20
MIRBUD5.09+0.46+9.94%3,041.102021-05-20
MLPGROUP75.60-0.20-0.26%2.402021-05-20
MOBRUK378.00-1.00-0.26%1,301.772021-05-20
MOJ1.49-0.01-0.67%3.632021-05-20
MONNARI3.05-0.02-0.65%327.432021-05-20
MOSTALPLC12.25+0.25+2.08%13.552021-05-20
MOSTALWAR6.96+0.14+2.05%18.662021-05-20
MOSTALZAB1.48-0.02-1.33%238.942021-05-20
MUZA4.04-0.04-0.98%9.222021-05-20
MWTRADE3.48+0.06+1.75%1.732021-05-20
NETIA6.10+0.24+4.10%186.992021-05-20
NEWAG25.500.000.00%35.642021-05-20
NOVITA228.00-2.00-0.87%61.562021-05-20
NTTSYSTEM5.52+0.32+6.15%103.762021-05-20
ODLEWNIE5.70-0.10-1.72%12.622021-05-20
OEX20.00+0.50+2.56%12.122021-05-20
OPENFIN0.75-0.03-3.60%11.442021-05-20
OPONEO.PL52.60+0.20+0.38%51.562021-05-20
OPTEAM15.80-0.25-1.56%50.912021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
ORANGEPL6.79+0.02+0.30%22,638.092021-05-20
ORCOGROUP1.95-0.07-3.47%2.852021-05-20
ORZBIALY17.80+0.10+0.56%4.742021-05-20
OTLOG7.64-0.06-0.78%16.852021-05-20
OTMUCHOW3.20+0.22+7.38%130.662021-05-20
OVOSTAR85.00+4.00+4.94%0.172021-05-20
PAMAPOL2.72+0.19+7.51%165.702021-05-20
PANOVA15.15-0.10-0.66%7.462021-05-20
PATENTUS0.92-0.01-0.65%8.292021-05-20
PBG0.040.000.00%0.002021-05-20
PBKM88.00-3.20-3.51%57.732021-05-20
PBSFINANSE0.430.000.00%0.002021-05-20
PCCEXOL3.00-0.00-0.07%129.462021-05-20
PCCROKITA72.00+3.00+4.35%2,158.062021-05-20
PCGUARD1.170.000.00%0.002021-05-20
PEKABEX27.100.000.00%133.412021-05-20
PEKAO90.80+0.80+0.89%101,033.342021-05-20
PEMANAGER19.100.000.00%0.782021-05-20
PEP77.80-1.20-1.52%142.302021-05-20
PEPEES1.47-0.03-2.00%22.182021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
PGE9.80-0.06-0.61%38,122.592021-05-20
PGNIG6.45+0.05+0.81%46,094.362021-05-20
PGSSOFT14.00+0.20+1.45%594.212021-05-20
PHN15.50+1.40+9.93%889.162021-05-20
PKNORLEN76.90+1.70+2.26%65,443.692021-05-20
PKOBP35.61+0.30+0.85%142,150.302021-05-20
PKPCARGO19.56+0.50+2.62%3,284.282021-05-20
PLASTBOX2.18+0.03+1.40%28.062021-05-20
PLATYNINW4.16+0.26+6.67%0.892021-05-20
PLAYWAY481.00+35.20+7.90%8,137.772021-05-20
PLAZACNTR1.30-0.00-0.08%20.312021-05-20
PMPG4.200.000.00%7.562021-05-20
POLICE12.60-0.05-0.40%31.172021-05-20
POLIMEXMS5.33+0.07+1.33%667.192021-05-20
POLNORD3.530.000.00%0.002021-05-20
POLWAX3.36-0.01-0.30%11.562021-05-20
POZBUD3.04+0.05+1.67%101.652021-05-20
PRAGMAFA22.70+0.30+1.34%8.392021-05-20
PRAGMAINK5.450.000.00%0.012021-05-20
PRAIRIE0.72+0.00+0.56%58.782021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
PRIMAMODA1.63-0.02-1.21%13.492021-05-20
PROCAD1.640.000.00%0.002021-05-20
PROCHEM25.000.000.00%9.732021-05-20
PROJPRZEM17.80+0.50+2.89%6.412021-05-20
PROTEKTOR3.75-0.01-0.40%9.322021-05-20
PROVIDENT7.25+0.10+1.40%23.282021-05-20
PULAWY93.000.000.00%34.692021-05-20
PWRMEDIA9.86+0.38+4.01%18.292021-05-20
PZU35.32+0.19+0.54%72,715.632021-05-20
QUANTUM37.00-1.20-3.14%7.442021-05-20
QUERCUS4.98-0.02-0.40%65.542021-05-20
RADPOL2.70-0.01-0.37%1.162021-05-20
RAFAKO1.28-0.00-0.16%120.992021-05-20
RAFAMET17.40+0.30+1.75%0.032021-05-20
RAINBOW32.00+0.25+0.79%846.762021-05-20
RANKPROGR2.360.000.00%210.552021-05-20
RAWLPLUG14.00-0.40-2.78%24.632021-05-20
REDAN0.46-0.02-3.54%15.012021-05-20
REGNON0.800.000.00%0.002021-05-20
REINHOLD0.210.000.00%0.102021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
RELPOL6.42+0.02+0.31%490.752021-05-20
REMAK24.80+0.40+1.64%135.182021-05-20
RONSON1.81-0.01-0.28%40.642021-05-20
ROPCZYCE27.90+1.50+5.68%58.002021-05-20
RUBICON1.650.000.00%0.002021-05-20
SADOVAYA0.120.000.00%0.002021-05-20
SANOK25.100.000.00%130.572021-05-20
SANTANDER14.93+0.08+0.54%41.062021-05-20
SANWIL2.94-0.01-0.51%27.752021-05-20
SARE6.700.000.00%0.382021-05-20
SECOGROUP13.90-0.50-3.47%0.332021-05-20
SEKO10.60-0.10-0.93%16.162021-05-20
SELENAFM21.60-0.10-0.46%45.912021-05-20
SELVITA52.70+0.20+0.38%644.172021-05-20
SETANTA9.100.000.00%41.742021-05-20
SFINKS0.650.000.00%0.002021-05-20
SILVANO7.32+0.02+0.27%6.092021-05-20
SIMPLE12.10-0.60-4.72%1.902021-05-20
SKARBIEC35.800.000.00%163.542021-05-20
SKOTAN2.85+0.41+16.80%392.812021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
SKYLINE0.88-0.02-2.22%1.522021-05-20
SNIEZKA86.80+0.20+0.23%25.412021-05-20
SOHODEV0.68-0.06-7.53%0.162021-05-20
SOLAR4.87+0.09+1.88%9.582021-05-20
SONEL13.20+0.65+5.18%44.712021-05-20
SOPHARMA8.05+0.45+5.92%5.402021-05-20
STALEXP3.57-0.01-0.28%2,197.022021-05-20
STALPROD399.00-5.00-1.24%783.882021-05-20
STALPROFI13.30-0.20-1.48%469.802021-05-20
STAPORKOW3.62-0.06-1.63%64.722021-05-20
STARHEDGE0.64+0.05+7.77%2.232021-05-20
SUNEX6.15-0.11-1.76%68.032021-05-20
SUWARY21.20+0.20+0.95%3.042021-05-20
SWISSMED9.42-0.08-0.84%6.972021-05-20
SYGNITY9.44-0.08-0.84%80.992021-05-20
SYNEKTIK29.45+0.45+1.55%204.132021-05-20
TALANX172.00-11.00-6.01%0.692021-05-20
TALEX18.300.000.00%34.202021-05-20
TARCZYNSKI53.50-1.50-2.73%6.802021-05-20
TATRY161.00-2.00-1.23%0.812021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
TAURONPE3.17-0.03-1.03%15,103.682021-05-20
TERMOREX0.880.000.00%0.882021-05-20
TESGAS4.79+0.14+2.90%14.382021-05-20
TIM33.70+1.05+3.22%3,446.092021-05-20
TORPOL14.44+0.18+1.26%853.882021-05-20
TOYA8.28+0.22+2.73%1,567.202021-05-20
TRAKCJA2.67-0.06-2.02%675.402021-05-20
TRANSPOL3.27-0.03-0.91%114.582021-05-20
TRITON3.610.000.00%0.002021-05-20
TXM0.100.000.00%0.002021-05-20
ULMA60.50+2.00+3.42%41.082021-05-20
UNIBEP11.60-0.35-2.93%35.052021-05-20
UNICREDIT46.750.000.00%0.002021-05-20
UNIMA3.37+0.02+0.60%3.032021-05-20
UNIMOT52.80+0.30+0.57%813.362021-05-20
URSUS0.810.000.00%16.712021-05-20
VIGOSYS770.00+16.00+2.12%166.912021-05-20
VINDEXUS5.980.000.00%7.672021-05-20
VISTAL3.900.000.00%229.732021-05-20
VISTULA3.63+0.02+0.55%459.592021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
VIVID1.580.000.00%12.462021-05-20
VOTUM16.80+0.20+1.20%92.402021-05-20
VOXEL44.50-0.20-0.45%62.122021-05-20
WARIMPEX4.90-0.18-3.54%0.102021-05-20
WASKO1.74+0.04+2.66%19.382021-05-20
WAWEL604.00+4.00+0.67%73.502021-05-20
WIELTON10.80-0.40-3.57%5,987.262021-05-20
WIKANA3.96-0.04-1.00%1.032021-05-20
WINVEST0.430.000.00%0.002021-05-20
WIRTUALNA108.80-4.60-4.06%512.412021-05-20
WITTCHEN12.25-0.15-1.21%10.752021-05-20
WOJAS4.96-0.03-0.60%7.252021-05-20
WORKSERV1.39+0.01+0.43%1.132021-05-20
XTB17.06+0.21+1.25%2,671.332021-05-20
YOLO1.03+0.03+3.00%0.162021-05-20
ZAMET0.85+0.00+0.24%17.392021-05-20
ZASTAL3.45+0.06+1.77%19.132021-05-20
ZEPAK9.96+0.12+1.22%48.922021-05-20
ZPUE200.00-3.00-1.48%6.592021-05-20
ZREMB1.10-0.04-3.08%87.462021-05-20
NazwaKursZmianaObrót (tys.)Data i czas
ZUE4.46-0.02-0.45%18.142021-05-20
ZYWIEC483.00+4.00+0.84%66.252021-05-20
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%