Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 2.80 | +0.05 | +1.82% | 21.15 | 2021-05-20 | |
08OCTAVA | 1.03 | -0.02 | -1.90% | 0.75 | 2021-05-20 | |
11BIT | 500.00 | +17.00 | +3.52% | 5,695.31 | 2021-05-20 | |
4FUNMEDIA | 5.92 | +0.02 | +0.34% | 0.02 | 2021-05-20 | |
ABPL | 67.60 | +1.60 | +2.42% | 929.24 | 2021-05-20 | |
ACAUTOGAZ | 39.40 | +0.50 | +1.29% | 39.84 | 2021-05-20 | |
ACTION | 12.10 | -0.15 | -1.22% | 1,266.61 | 2021-05-20 | |
ADIUVO | 5.82 | +0.02 | +0.34% | 1.14 | 2021-05-20 | |
AGORA | 8.92 | +0.94 | +11.78% | 761.04 | 2021-05-20 | |
AGROTON | 6.32 | -0.04 | -0.63% | 26.24 | 2021-05-20 | |
AGROWILL | 2.26 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
AILLERON | 12.80 | +0.30 | +2.40% | 98.53 | 2021-05-20 | |
AIRWAY | 1.72 | +0.00 | +0.23% | 100.69 | 2021-05-20 | |
ALIOR | 29.50 | +0.80 | +2.79% | 19,891.74 | 2021-05-20 | |
ALTA | 2.20 | -0.10 | -4.35% | 37.26 | 2021-05-20 | |
ALTUSTFI | 1.55 | +0.06 | +4.03% | 35.72 | 2021-05-20 | |
ALUMETAL | 68.40 | +1.00 | +1.48% | 1,999.66 | 2021-05-20 | |
AMBRA | 23.90 | 0.00 | 0.00% | 270.16 | 2021-05-20 | |
AMICA | 163.00 | +3.00 | +1.88% | 1,455.86 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AMPLI | 0.80 | -0.02 | -2.44% | 2.48 | 2021-05-20 | |
APATOR | 24.20 | +0.40 | +1.68% | 166.53 | 2021-05-20 | |
APLISENS | 11.60 | +0.10 | +0.87% | 4.04 | 2021-05-20 | |
APSENERGY | 4.07 | +0.05 | +1.24% | 64.47 | 2021-05-20 | |
ARCHICOM | 24.50 | +0.50 | +2.08% | 38.74 | 2021-05-20 | |
ARCTIC | 6.10 | -0.01 | -0.16% | 561.19 | 2021-05-20 | |
ARTERIA | 7.35 | -0.15 | -2.00% | 15.82 | 2021-05-20 | |
ARTIFEX | 16.50 | -0.25 | -1.49% | 209.41 | 2021-05-20 | |
ASBIS | 24.80 | -1.00 | -3.88% | 21,289.64 | 2021-05-20 | |
ASMGROUP | 0.71 | -0.04 | -5.33% | 36.51 | 2021-05-20 | |
ASSECOBS | 35.90 | -0.40 | -1.10% | 330.25 | 2021-05-20 | |
ASSECOPOL | 71.40 | +0.75 | +1.06% | 6,739.04 | 2021-05-20 | |
ASSECOSEE | 39.30 | +0.80 | +2.08% | 394.54 | 2021-05-20 | |
ASTARTA | 43.60 | -1.65 | -3.65% | 1,744.60 | 2021-05-20 | |
ATAL | 51.60 | +0.60 | +1.18% | 93.89 | 2021-05-20 | |
ATENDE | 6.76 | +0.34 | +5.30% | 1,512.13 | 2021-05-20 | |
ATLANTAPL | 8.68 | 0.00 | 0.00% | 2.76 | 2021-05-20 | |
ATLASEST | 2.38 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
ATMGRUPA | 4.06 | -0.08 | -1.93% | 0.08 | 2021-05-20 | |
ATREM | 2.45 | +0.17 | +7.46% | 30.61 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AUTOPARTN | 10.75 | +0.10 | +0.94% | 270.75 | 2021-05-20 | |
BBIDEV | 4.80 | +0.47 | +10.85% | 321.17 | 2021-05-20 | |
BEDZIN | 9.50 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
BENEFIT | 938.00 | -1.00 | -0.11% | 285.34 | 2021-05-20 | |
BERLING | 5.15 | +0.15 | +3.00% | 2.88 | 2021-05-20 | |
BEST | 22.40 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
BETACOM | 10.00 | -0.10 | -0.99% | 2.96 | 2021-05-20 | |
BGZBNPP | 73.00 | +2.00 | +2.82% | 130.03 | 2021-05-20 | |
BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
BIOMEDLUB | 9.76 | -0.06 | -0.59% | 1,508.63 | 2021-05-20 | |
BIOTON | 5.16 | +0.04 | +0.78% | 368.74 | 2021-05-20 | |
BMPAG | 0.64 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
BOGDANKA | 22.75 | -0.30 | -1.30% | 283.17 | 2021-05-20 | |
BORYSZEW | 3.28 | +0.03 | +0.92% | 240.63 | 2021-05-20 | |
BOS | 8.12 | +0.02 | +0.25% | 63.33 | 2021-05-20 | |
BOWIM | 8.10 | +0.14 | +1.76% | 1,013.20 | 2021-05-20 | |
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
BRIJU | 0.42 | 0.00 | 0.00% | 1.12 | 2021-05-20 | |
BUDIMEX | 299.00 | 0.00 | 0.00% | 2,077.99 | 2021-05-20 | |
BUMECH | 2.92 | -0.13 | -4.26% | 11.42 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BZWBK | 249.80 | +13.00 | +5.49% | 43,167.57 | 2021-05-20 | |
CAPITAL | 1.60 | +0.10 | +6.67% | 25.12 | 2021-05-20 | |
CCC | 120.00 | -1.35 | -1.11% | 17,595.50 | 2021-05-20 | |
CCENERGY | 0.40 | +0.05 | +14.29% | 1.26 | 2021-05-20 | |
CDPROJEKT | 175.50 | +6.44 | +3.81% | 118,188.31 | 2021-05-20 | |
CDRL | 21.00 | +0.10 | +0.48% | 37.94 | 2021-05-20 | |
CELTIC | 7.95 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
CEZ | 109.10 | +0.10 | +0.09% | 1,124.36 | 2021-05-20 | |
CFI | 0.27 | +0.00 | +0.37% | 1.88 | 2021-05-20 | |
CIECH | 40.15 | -0.05 | -0.12% | 1,819.54 | 2021-05-20 | |
CIGAMES | 1.34 | +0.01 | +1.13% | 371.62 | 2021-05-20 | |
CITYSERV | 13.75 | +0.10 | +0.73% | 7.83 | 2021-05-20 | |
CLNPHARMA | 47.30 | -0.40 | -0.84% | 1,460.40 | 2021-05-20 | |
CNT | 16.80 | -0.35 | -2.04% | 4.05 | 2021-05-20 | |
COALENERG | 0.72 | -0.02 | -2.17% | 4.57 | 2021-05-20 | |
COGNOR | 3.05 | 0.00 | 0.00% | 3,282.67 | 2021-05-20 | |
COMARCH | 221.00 | -8.00 | -3.49% | 558.25 | 2021-05-20 | |
COMP | 54.80 | +0.20 | +0.37% | 221.13 | 2021-05-20 | |
COMPERIA | 7.00 | 0.00 | 0.00% | 1.75 | 2021-05-20 | |
CORMAY | 1.18 | -0.04 | -3.36% | 241.65 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CPGROUP | 7.80 | +0.06 | +0.78% | 1.58 | 2021-05-20 | |
CYFRPLSAT | 29.68 | +0.78 | +2.70% | 16,992.26 | 2021-05-20 | |
CZTOREBKA | 0.56 | -0.03 | -5.08% | 7.81 | 2021-05-20 | |
DEBICA | 81.40 | -0.60 | -0.73% | 54.42 | 2021-05-20 | |
DECORA | 40.50 | 0.00 | 0.00% | 242.80 | 2021-05-20 | |
DEKPOL | 40.00 | 0.00 | 0.00% | 1.00 | 2021-05-20 | |
DELKO | 16.54 | +0.08 | +0.49% | 92.89 | 2021-05-20 | |
DGA | 6.75 | -0.20 | -2.88% | 3.94 | 2021-05-20 | |
DINOPL | 274.60 | 0.00 | 0.00% | 47,386.63 | 2021-05-20 | |
DOMDEV | 148.20 | -3.60 | -2.37% | 1,932.77 | 2021-05-20 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
DROZAPOL | 8.55 | +0.75 | +9.62% | 941.24 | 2021-05-20 | |
ECHO | 4.43 | -0.06 | -1.33% | 283.79 | 2021-05-20 | |
EDINVEST | 4.20 | -0.20 | -4.55% | 15.90 | 2021-05-20 | |
EFEKT | 7.98 | +0.18 | +2.31% | 1.10 | 2021-05-20 | |
EKOEXPORT | 3.40 | -0.02 | -0.58% | 49.94 | 2021-05-20 | |
ELEKTROTI | 7.34 | -1.04 | -12.41% | 909.74 | 2021-05-20 | |
ELKOP | 0.52 | +0.01 | +1.95% | 51.76 | 2021-05-20 | |
ELZAB | 4.78 | +0.08 | +1.70% | 3.31 | 2021-05-20 | |
EMCINSMED | 13.80 | 0.00 | 0.00% | 0.07 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ENAP | 1.44 | -0.03 | -2.04% | 42.66 | 2021-05-20 | |
ENEA | 8.33 | -0.05 | -0.60% | 3,815.75 | 2021-05-20 | |
ENELMED | 19.60 | -0.40 | -2.00% | 16.84 | 2021-05-20 | |
ENERGA | 8.01 | -0.06 | -0.74% | 933.88 | 2021-05-20 | |
ENERGOINS | 1.53 | +0.01 | +0.66% | 55.60 | 2021-05-20 | |
ENTER | 44.00 | +0.50 | +1.15% | 221.36 | 2021-05-20 | |
ERBUD | 63.00 | 0.00 | 0.00% | 363.09 | 2021-05-20 | |
ERG | 48.00 | 0.00 | 0.00% | 4.42 | 2021-05-20 | |
ESOTIQ | 21.30 | -0.10 | -0.47% | 14.66 | 2021-05-20 | |
EUCO | 4.91 | -0.04 | -0.81% | 0.99 | 2021-05-20 | |
EUROCASH | 14.30 | 0.00 | 0.00% | 3,242.79 | 2021-05-20 | |
EUROHOLD | 7.30 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
EUROTEL | 50.60 | +0.20 | +0.40% | 273.85 | 2021-05-20 | |
EVEREST | 9.80 | +0.82 | +9.13% | 23.02 | 2021-05-20 | |
FAMUR | 2.33 | -0.01 | -0.21% | 643.76 | 2021-05-20 | |
FASING | 12.40 | +0.30 | +2.48% | 13.90 | 2021-05-20 | |
FASTFIN | 1.33 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
FEERUM | 12.00 | -0.25 | -2.04% | 0.06 | 2021-05-20 | |
FERRO | 32.20 | +0.10 | +0.31% | 299.01 | 2021-05-20 | |
FERRUM | 3.99 | 0.00 | 0.00% | 0.02 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FMG | 40.00 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
FORTE | 61.30 | +1.30 | +2.17% | 180.46 | 2021-05-20 | |
GETIN | 0.92 | +0.03 | +3.84% | 324.05 | 2021-05-20 | |
GETINOBLE | 0.18 | +0.00 | +1.21% | 230.90 | 2021-05-20 | |
GLCOSMED | 4.29 | +0.03 | +0.70% | 235.33 | 2021-05-20 | |
GOBARTO | 6.05 | +0.05 | +0.83% | 0.01 | 2021-05-20 | |
GPW | 47.46 | -0.10 | -0.21% | 1,824.03 | 2021-05-20 | |
GRAVITON | 1.52 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
GROCLIN | 3.26 | +0.12 | +3.82% | 117.83 | 2021-05-20 | |
GRODNO | 14.74 | +0.14 | +0.96% | 390.41 | 2021-05-20 | |
GRUPAAZOTY | 34.64 | +0.16 | +0.46% | 2,180.53 | 2021-05-20 | |
GTC | 6.61 | -0.25 | -3.64% | 469.35 | 2021-05-20 | |
HANDLOWY | 42.10 | +0.15 | +0.36% | 7,674.04 | 2021-05-20 | |
HARPER | 10.10 | +0.20 | +2.02% | 67.08 | 2021-05-20 | |
HELIO | 13.10 | -0.20 | -1.50% | 15.02 | 2021-05-20 | |
HERKULES | 1.62 | +0.02 | +1.25% | 94.07 | 2021-05-20 | |
HUBSTYLE | 0.75 | -0.03 | -3.85% | 13.78 | 2021-05-20 | |
HYDROTOR | 32.40 | +0.60 | +1.89% | 25.13 | 2021-05-20 | |
I2DEV | 12.20 | +0.10 | +0.83% | 7.56 | 2021-05-20 | |
IALBGR | 2.58 | -0.19 | -6.86% | 226.92 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IDMSA | 1.52 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
IMCOMPANY | 28.10 | +0.80 | +2.93% | 930.05 | 2021-05-20 | |
IMMOBILE | 3.00 | +0.12 | +4.17% | 0.24 | 2021-05-20 | |
IMPEL | 13.00 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
IMPERA | 3.75 | -0.15 | -3.85% | 58.15 | 2021-05-20 | |
IMS | 3.20 | 0.00 | 0.00% | 5.80 | 2021-05-20 | |
INC | 6.96 | -0.06 | -0.85% | 105.37 | 2021-05-20 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
INGBSK | 178.00 | -2.00 | -1.11% | 778.47 | 2021-05-20 | |
INPRO | 7.60 | -0.15 | -1.94% | 8.73 | 2021-05-20 | |
INSTALKRK | 30.20 | 0.00 | 0.00% | 39.68 | 2021-05-20 | |
INTERAOLT | 20.45 | -0.85 | -3.99% | 239.74 | 2021-05-20 | |
INTERBUD | 1.40 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
INTERCARS | 338.00 | +2.00 | +0.60% | 1,451.58 | 2021-05-20 | |
INTERFERI | 4.60 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
INTERSPPL | 1.28 | +0.01 | +0.79% | 1.61 | 2021-05-20 | |
INTROL | 5.96 | -0.04 | -0.67% | 131.39 | 2021-05-20 | |
INVISTA | 0.88 | -0.04 | -4.35% | 1.32 | 2021-05-20 | |
IPOPEMA | 5.00 | +0.04 | +0.81% | 39.84 | 2021-05-20 | |
IQP | 0.61 | -0.02 | -3.79% | 10.16 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IZOBLOK | 42.40 | +1.30 | +3.16% | 13.73 | 2021-05-20 | |
IZOLACJA | 3.36 | +0.22 | +7.01% | 22.44 | 2021-05-20 | |
IZOSTAL | 3.98 | +0.06 | +1.53% | 97.06 | 2021-05-20 | |
JSW | 31.29 | -0.71 | -2.22% | 30,234.52 | 2021-05-20 | |
JWCONSTR | 4.16 | -0.02 | -0.48% | 32.43 | 2021-05-20 | |
JWWINVEST | 2.25 | +0.12 | +5.63% | 11.45 | 2021-05-20 | |
K2INTERNT | 23.70 | 0.00 | 0.00% | 17.12 | 2021-05-20 | |
KBDOM | 0.36 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
KCI | 1.40 | -0.04 | -3.11% | 135.44 | 2021-05-20 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
KERNEL | 55.00 | +1.00 | +1.85% | 6,843.38 | 2021-05-20 | |
KETY | 645.00 | +8.00 | +1.26% | 8,598.02 | 2021-05-20 | |
KGHM | 199.50 | -2.50 | -1.24% | 180,691.49 | 2021-05-20 | |
KGL | 17.00 | -0.25 | -1.45% | 186.18 | 2021-05-20 | |
KINOPOL | 14.40 | 0.00 | 0.00% | 173.27 | 2021-05-20 | |
KOGENERA | 35.10 | 0.00 | 0.00% | 80.91 | 2021-05-20 | |
KOMPAP | 18.80 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
KOMPUTRON | 5.04 | -0.02 | -0.40% | 59.53 | 2021-05-20 | |
KOPEX | 1.31 | -0.06 | -4.38% | 1.97 | 2021-05-20 | |
KPPD | 59.00 | 0.00 | 0.00% | 27.01 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KRAKCHEM | 0.68 | 0.00 | 0.00% | 0.91 | 2021-05-20 | |
KREC | 19.70 | +0.40 | +2.07% | 78.92 | 2021-05-20 | |
KREDYTIN | 12.00 | 0.00 | 0.00% | 0.02 | 2021-05-20 | |
KRKA | 482.00 | +4.00 | +0.84% | 125.80 | 2021-05-20 | |
KRUK | 190.00 | +2.90 | +1.55% | 1,330.97 | 2021-05-20 | |
KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
KRVITAMIN | 19.00 | +0.46 | +2.48% | 327.80 | 2021-05-20 | |
KSGAGRO | 3.46 | -0.09 | -2.54% | 68.10 | 2021-05-20 | |
LABOPRINT | 17.60 | +0.10 | +0.57% | 0.14 | 2021-05-20 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
LARQ | 1.84 | +0.01 | +0.82% | 4.43 | 2021-05-20 | |
LCCORP | 2.90 | -0.09 | -3.01% | 291.74 | 2021-05-20 | |
LENA | 5.36 | +0.14 | +2.68% | 185.80 | 2021-05-20 | |
LENTEX | 10.70 | -0.10 | -0.93% | 80.45 | 2021-05-20 | |
LIBET | 2.29 | +0.09 | +4.09% | 294.21 | 2021-05-20 | |
LIVECHAT | 118.00 | +1.00 | +0.85% | 4,693.06 | 2021-05-20 | |
LOKUM | 23.40 | +1.00 | +4.46% | 430.09 | 2021-05-20 | |
LOTOS | 50.26 | +0.26 | +0.52% | 26,471.28 | 2021-05-20 | |
LPP | 10,130.00 | -20.00 | -0.20% | 50,315.41 | 2021-05-20 | |
LSISOFT | 14.20 | +0.20 | +1.43% | 31.88 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LUBAWA | 1.36 | -0.03 | -2.43% | 326.01 | 2021-05-20 | |
MABION | 47.75 | +0.75 | +1.60% | 2,557.10 | 2021-05-20 | |
MAKARONPL | 7.20 | -0.10 | -1.37% | 22.41 | 2021-05-20 | |
MANGATA | 86.40 | +0.80 | +0.93% | 15.87 | 2021-05-20 | |
MARVIPOL | 0.59 | -0.00 | -0.51% | 60.93 | 2021-05-20 | |
MASTERPHA | 3.64 | 0.00 | 0.00% | 0.37 | 2021-05-20 | |
MBANK | 298.00 | +14.20 | +5.00% | 18,494.53 | 2021-05-20 | |
MBWS | 7.00 | 0.00 | 0.00% | 0.04 | 2021-05-20 | |
MCI | 18.70 | -0.10 | -0.53% | 12.70 | 2021-05-20 | |
MDIENERGIA | 4.11 | -0.02 | -0.48% | 7.96 | 2021-05-20 | |
MEDIACAP | 2.52 | +0.19 | +8.15% | 18.87 | 2021-05-20 | |
MEDICALG | 29.20 | +0.40 | +1.39% | 77.19 | 2021-05-20 | |
MEGARON | 11.20 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
MENNICA | 20.00 | +0.15 | +0.76% | 17.72 | 2021-05-20 | |
MERCATOR | 240.90 | +3.10 | +1.30% | 7,448.15 | 2021-05-20 | |
MERCOR | 18.40 | -0.10 | -0.54% | 54.55 | 2021-05-20 | |
MEXPOLSKA | 2.20 | -0.09 | -3.93% | 8.55 | 2021-05-20 | |
MFO | 43.00 | +0.10 | +0.23% | 150.74 | 2021-05-20 | |
MILKILAND | 0.89 | +0.00 | +0.23% | 1.87 | 2021-05-20 | |
MILLENNIUM | 4.59 | +0.19 | +4.27% | 5,218.26 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MIRACULUM | 1.32 | +0.01 | +0.38% | 4.78 | 2021-05-20 | |
MIRBUD | 5.09 | +0.46 | +9.94% | 3,041.10 | 2021-05-20 | |
MLPGROUP | 75.60 | -0.20 | -0.26% | 2.40 | 2021-05-20 | |
MOBRUK | 378.00 | -1.00 | -0.26% | 1,301.77 | 2021-05-20 | |
MOJ | 1.49 | -0.01 | -0.67% | 3.63 | 2021-05-20 | |
MONNARI | 3.05 | -0.02 | -0.65% | 327.43 | 2021-05-20 | |
MOSTALPLC | 12.25 | +0.25 | +2.08% | 13.55 | 2021-05-20 | |
MOSTALWAR | 6.96 | +0.14 | +2.05% | 18.66 | 2021-05-20 | |
MOSTALZAB | 1.48 | -0.02 | -1.33% | 238.94 | 2021-05-20 | |
MUZA | 4.04 | -0.04 | -0.98% | 9.22 | 2021-05-20 | |
MWTRADE | 3.48 | +0.06 | +1.75% | 1.73 | 2021-05-20 | |
NETIA | 6.10 | +0.24 | +4.10% | 186.99 | 2021-05-20 | |
NEWAG | 25.50 | 0.00 | 0.00% | 35.64 | 2021-05-20 | |
NOVITA | 228.00 | -2.00 | -0.87% | 61.56 | 2021-05-20 | |
NTTSYSTEM | 5.52 | +0.32 | +6.15% | 103.76 | 2021-05-20 | |
ODLEWNIE | 5.70 | -0.10 | -1.72% | 12.62 | 2021-05-20 | |
OEX | 20.00 | +0.50 | +2.56% | 12.12 | 2021-05-20 | |
OPENFIN | 0.75 | -0.03 | -3.60% | 11.44 | 2021-05-20 | |
OPONEO.PL | 52.60 | +0.20 | +0.38% | 51.56 | 2021-05-20 | |
OPTEAM | 15.80 | -0.25 | -1.56% | 50.91 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ORANGEPL | 6.79 | +0.02 | +0.30% | 22,638.09 | 2021-05-20 | |
ORCOGROUP | 1.95 | -0.07 | -3.47% | 2.85 | 2021-05-20 | |
ORZBIALY | 17.80 | +0.10 | +0.56% | 4.74 | 2021-05-20 | |
OTLOG | 7.64 | -0.06 | -0.78% | 16.85 | 2021-05-20 | |
OTMUCHOW | 3.20 | +0.22 | +7.38% | 130.66 | 2021-05-20 | |
OVOSTAR | 85.00 | +4.00 | +4.94% | 0.17 | 2021-05-20 | |
PAMAPOL | 2.72 | +0.19 | +7.51% | 165.70 | 2021-05-20 | |
PANOVA | 15.15 | -0.10 | -0.66% | 7.46 | 2021-05-20 | |
PATENTUS | 0.92 | -0.01 | -0.65% | 8.29 | 2021-05-20 | |
PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
PBKM | 88.00 | -3.20 | -3.51% | 57.73 | 2021-05-20 | |
PBSFINANSE | 0.43 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
PCCEXOL | 3.00 | -0.00 | -0.07% | 129.46 | 2021-05-20 | |
PCCROKITA | 72.00 | +3.00 | +4.35% | 2,158.06 | 2021-05-20 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
PEKABEX | 27.10 | 0.00 | 0.00% | 133.41 | 2021-05-20 | |
PEKAO | 90.80 | +0.80 | +0.89% | 101,033.34 | 2021-05-20 | |
PEMANAGER | 19.10 | 0.00 | 0.00% | 0.78 | 2021-05-20 | |
PEP | 77.80 | -1.20 | -1.52% | 142.30 | 2021-05-20 | |
PEPEES | 1.47 | -0.03 | -2.00% | 22.18 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PGE | 9.80 | -0.06 | -0.61% | 38,122.59 | 2021-05-20 | |
PGNIG | 6.45 | +0.05 | +0.81% | 46,094.36 | 2021-05-20 | |
PGSSOFT | 14.00 | +0.20 | +1.45% | 594.21 | 2021-05-20 | |
PHN | 15.50 | +1.40 | +9.93% | 889.16 | 2021-05-20 | |
PKNORLEN | 76.90 | +1.70 | +2.26% | 65,443.69 | 2021-05-20 | |
PKOBP | 35.61 | +0.30 | +0.85% | 142,150.30 | 2021-05-20 | |
PKPCARGO | 19.56 | +0.50 | +2.62% | 3,284.28 | 2021-05-20 | |
PLASTBOX | 2.18 | +0.03 | +1.40% | 28.06 | 2021-05-20 | |
PLATYNINW | 4.16 | +0.26 | +6.67% | 0.89 | 2021-05-20 | |
PLAYWAY | 481.00 | +35.20 | +7.90% | 8,137.77 | 2021-05-20 | |
PLAZACNTR | 1.30 | -0.00 | -0.08% | 20.31 | 2021-05-20 | |
PMPG | 4.20 | 0.00 | 0.00% | 7.56 | 2021-05-20 | |
POLICE | 12.60 | -0.05 | -0.40% | 31.17 | 2021-05-20 | |
POLIMEXMS | 5.33 | +0.07 | +1.33% | 667.19 | 2021-05-20 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
POLWAX | 3.36 | -0.01 | -0.30% | 11.56 | 2021-05-20 | |
POZBUD | 3.04 | +0.05 | +1.67% | 101.65 | 2021-05-20 | |
PRAGMAFA | 22.70 | +0.30 | +1.34% | 8.39 | 2021-05-20 | |
PRAGMAINK | 5.45 | 0.00 | 0.00% | 0.01 | 2021-05-20 | |
PRAIRIE | 0.72 | +0.00 | +0.56% | 58.78 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PRIMAMODA | 1.63 | -0.02 | -1.21% | 13.49 | 2021-05-20 | |
PROCAD | 1.64 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
PROCHEM | 25.00 | 0.00 | 0.00% | 9.73 | 2021-05-20 | |
PROJPRZEM | 17.80 | +0.50 | +2.89% | 6.41 | 2021-05-20 | |
PROTEKTOR | 3.75 | -0.01 | -0.40% | 9.32 | 2021-05-20 | |
PROVIDENT | 7.25 | +0.10 | +1.40% | 23.28 | 2021-05-20 | |
PULAWY | 93.00 | 0.00 | 0.00% | 34.69 | 2021-05-20 | |
PWRMEDIA | 9.86 | +0.38 | +4.01% | 18.29 | 2021-05-20 | |
PZU | 35.32 | +0.19 | +0.54% | 72,715.63 | 2021-05-20 | |
QUANTUM | 37.00 | -1.20 | -3.14% | 7.44 | 2021-05-20 | |
QUERCUS | 4.98 | -0.02 | -0.40% | 65.54 | 2021-05-20 | |
RADPOL | 2.70 | -0.01 | -0.37% | 1.16 | 2021-05-20 | |
RAFAKO | 1.28 | -0.00 | -0.16% | 120.99 | 2021-05-20 | |
RAFAMET | 17.40 | +0.30 | +1.75% | 0.03 | 2021-05-20 | |
RAINBOW | 32.00 | +0.25 | +0.79% | 846.76 | 2021-05-20 | |
RANKPROGR | 2.36 | 0.00 | 0.00% | 210.55 | 2021-05-20 | |
RAWLPLUG | 14.00 | -0.40 | -2.78% | 24.63 | 2021-05-20 | |
REDAN | 0.46 | -0.02 | -3.54% | 15.01 | 2021-05-20 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
REINHOLD | 0.21 | 0.00 | 0.00% | 0.10 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
RELPOL | 6.42 | +0.02 | +0.31% | 490.75 | 2021-05-20 | |
REMAK | 24.80 | +0.40 | +1.64% | 135.18 | 2021-05-20 | |
RONSON | 1.81 | -0.01 | -0.28% | 40.64 | 2021-05-20 | |
ROPCZYCE | 27.90 | +1.50 | +5.68% | 58.00 | 2021-05-20 | |
RUBICON | 1.65 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
SANOK | 25.10 | 0.00 | 0.00% | 130.57 | 2021-05-20 | |
SANTANDER | 14.93 | +0.08 | +0.54% | 41.06 | 2021-05-20 | |
SANWIL | 2.94 | -0.01 | -0.51% | 27.75 | 2021-05-20 | |
SARE | 6.70 | 0.00 | 0.00% | 0.38 | 2021-05-20 | |
SECOGROUP | 13.90 | -0.50 | -3.47% | 0.33 | 2021-05-20 | |
SEKO | 10.60 | -0.10 | -0.93% | 16.16 | 2021-05-20 | |
SELENAFM | 21.60 | -0.10 | -0.46% | 45.91 | 2021-05-20 | |
SELVITA | 52.70 | +0.20 | +0.38% | 644.17 | 2021-05-20 | |
SETANTA | 9.10 | 0.00 | 0.00% | 41.74 | 2021-05-20 | |
SFINKS | 0.65 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
SILVANO | 7.32 | +0.02 | +0.27% | 6.09 | 2021-05-20 | |
SIMPLE | 12.10 | -0.60 | -4.72% | 1.90 | 2021-05-20 | |
SKARBIEC | 35.80 | 0.00 | 0.00% | 163.54 | 2021-05-20 | |
SKOTAN | 2.85 | +0.41 | +16.80% | 392.81 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SKYLINE | 0.88 | -0.02 | -2.22% | 1.52 | 2021-05-20 | |
SNIEZKA | 86.80 | +0.20 | +0.23% | 25.41 | 2021-05-20 | |
SOHODEV | 0.68 | -0.06 | -7.53% | 0.16 | 2021-05-20 | |
SOLAR | 4.87 | +0.09 | +1.88% | 9.58 | 2021-05-20 | |
SONEL | 13.20 | +0.65 | +5.18% | 44.71 | 2021-05-20 | |
SOPHARMA | 8.05 | +0.45 | +5.92% | 5.40 | 2021-05-20 | |
STALEXP | 3.57 | -0.01 | -0.28% | 2,197.02 | 2021-05-20 | |
STALPROD | 399.00 | -5.00 | -1.24% | 783.88 | 2021-05-20 | |
STALPROFI | 13.30 | -0.20 | -1.48% | 469.80 | 2021-05-20 | |
STAPORKOW | 3.62 | -0.06 | -1.63% | 64.72 | 2021-05-20 | |
STARHEDGE | 0.64 | +0.05 | +7.77% | 2.23 | 2021-05-20 | |
SUNEX | 6.15 | -0.11 | -1.76% | 68.03 | 2021-05-20 | |
SUWARY | 21.20 | +0.20 | +0.95% | 3.04 | 2021-05-20 | |
SWISSMED | 9.42 | -0.08 | -0.84% | 6.97 | 2021-05-20 | |
SYGNITY | 9.44 | -0.08 | -0.84% | 80.99 | 2021-05-20 | |
SYNEKTIK | 29.45 | +0.45 | +1.55% | 204.13 | 2021-05-20 | |
TALANX | 172.00 | -11.00 | -6.01% | 0.69 | 2021-05-20 | |
TALEX | 18.30 | 0.00 | 0.00% | 34.20 | 2021-05-20 | |
TARCZYNSKI | 53.50 | -1.50 | -2.73% | 6.80 | 2021-05-20 | |
TATRY | 161.00 | -2.00 | -1.23% | 0.81 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TAURONPE | 3.17 | -0.03 | -1.03% | 15,103.68 | 2021-05-20 | |
TERMOREX | 0.88 | 0.00 | 0.00% | 0.88 | 2021-05-20 | |
TESGAS | 4.79 | +0.14 | +2.90% | 14.38 | 2021-05-20 | |
TIM | 33.70 | +1.05 | +3.22% | 3,446.09 | 2021-05-20 | |
TORPOL | 14.44 | +0.18 | +1.26% | 853.88 | 2021-05-20 | |
TOYA | 8.28 | +0.22 | +2.73% | 1,567.20 | 2021-05-20 | |
TRAKCJA | 2.67 | -0.06 | -2.02% | 675.40 | 2021-05-20 | |
TRANSPOL | 3.27 | -0.03 | -0.91% | 114.58 | 2021-05-20 | |
TRITON | 3.61 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
ULMA | 60.50 | +2.00 | +3.42% | 41.08 | 2021-05-20 | |
UNIBEP | 11.60 | -0.35 | -2.93% | 35.05 | 2021-05-20 | |
UNICREDIT | 46.75 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
UNIMA | 3.37 | +0.02 | +0.60% | 3.03 | 2021-05-20 | |
UNIMOT | 52.80 | +0.30 | +0.57% | 813.36 | 2021-05-20 | |
URSUS | 0.81 | 0.00 | 0.00% | 16.71 | 2021-05-20 | |
VIGOSYS | 770.00 | +16.00 | +2.12% | 166.91 | 2021-05-20 | |
VINDEXUS | 5.98 | 0.00 | 0.00% | 7.67 | 2021-05-20 | |
VISTAL | 3.90 | 0.00 | 0.00% | 229.73 | 2021-05-20 | |
VISTULA | 3.63 | +0.02 | +0.55% | 459.59 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
VIVID | 1.58 | 0.00 | 0.00% | 12.46 | 2021-05-20 | |
VOTUM | 16.80 | +0.20 | +1.20% | 92.40 | 2021-05-20 | |
VOXEL | 44.50 | -0.20 | -0.45% | 62.12 | 2021-05-20 | |
WARIMPEX | 4.90 | -0.18 | -3.54% | 0.10 | 2021-05-20 | |
WASKO | 1.74 | +0.04 | +2.66% | 19.38 | 2021-05-20 | |
WAWEL | 604.00 | +4.00 | +0.67% | 73.50 | 2021-05-20 | |
WIELTON | 10.80 | -0.40 | -3.57% | 5,987.26 | 2021-05-20 | |
WIKANA | 3.96 | -0.04 | -1.00% | 1.03 | 2021-05-20 | |
WINVEST | 0.43 | 0.00 | 0.00% | 0.00 | 2021-05-20 | |
WIRTUALNA | 108.80 | -4.60 | -4.06% | 512.41 | 2021-05-20 | |
WITTCHEN | 12.25 | -0.15 | -1.21% | 10.75 | 2021-05-20 | |
WOJAS | 4.96 | -0.03 | -0.60% | 7.25 | 2021-05-20 | |
WORKSERV | 1.39 | +0.01 | +0.43% | 1.13 | 2021-05-20 | |
XTB | 17.06 | +0.21 | +1.25% | 2,671.33 | 2021-05-20 | |
YOLO | 1.03 | +0.03 | +3.00% | 0.16 | 2021-05-20 | |
ZAMET | 0.85 | +0.00 | +0.24% | 17.39 | 2021-05-20 | |
ZASTAL | 3.45 | +0.06 | +1.77% | 19.13 | 2021-05-20 | |
ZEPAK | 9.96 | +0.12 | +1.22% | 48.92 | 2021-05-20 | |
ZPUE | 200.00 | -3.00 | -1.48% | 6.59 | 2021-05-20 | |
ZREMB | 1.10 | -0.04 | -3.08% | 87.46 | 2021-05-20 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ZUE | 4.46 | -0.02 | -0.45% | 18.14 | 2021-05-20 | |
ZYWIEC | 483.00 | +4.00 | +0.84% | 66.25 | 2021-05-20 |