Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 2.63 | +0.12 | +4.57% | 164.14 | 2021-06-09 | |
08OCTAVA | 1.05 | +0.01 | +0.96% | 0.86 | 2021-06-09 | |
11BIT | 534.50 | +6.50 | +1.23% | 1,512.41 | 2021-06-09 | |
4FUNMEDIA | 5.70 | 0.00 | 0.00% | 22.61 | 2021-06-09 | |
ABPL | 58.80 | +0.40 | +0.68% | 119.49 | 2021-06-09 | |
ACAUTOGAZ | 36.50 | +0.10 | +0.27% | 85.43 | 2021-06-09 | |
ACTION | 11.75 | -0.15 | -1.26% | 351.23 | 2021-06-09 | |
ADIUVO | 5.62 | 0.00 | 0.00% | 0.28 | 2021-06-09 | |
AGORA | 10.00 | +0.24 | +2.46% | 239.03 | 2021-06-09 | |
AGROTON | 7.74 | +0.24 | +3.20% | 53.19 | 2021-06-09 | |
AGROWILL | 2.30 | -0.10 | -4.17% | 19.47 | 2021-06-09 | |
AILLERON | 14.50 | +0.70 | +5.07% | 292.14 | 2021-06-09 | |
AIRWAY | 1.70 | 0.00 | 0.00% | 87.99 | 2021-06-09 | |
ALIOR | 33.71 | -0.39 | -1.14% | 8,239.07 | 2021-06-09 | |
ALTA | 2.86 | +0.03 | +1.06% | 63.18 | 2021-06-09 | |
ALTUSTFI | 1.88 | +0.01 | +0.53% | 28.20 | 2021-06-09 | |
ALUMETAL | 63.60 | -1.00 | -1.55% | 164.56 | 2021-06-09 | |
AMBRA | 23.40 | -0.10 | -0.43% | 158.14 | 2021-06-09 | |
AMICA | 172.00 | +3.20 | +1.90% | 778.62 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AMPLI | 0.76 | 0.00 | 0.00% | 0.99 | 2021-06-09 | |
APATOR | 23.80 | +0.10 | +0.42% | 251.47 | 2021-06-09 | |
APLISENS | 13.00 | -0.20 | -1.52% | 12.06 | 2021-06-09 | |
APSENERGY | 4.05 | -0.04 | -0.98% | 19.83 | 2021-06-09 | |
ARCHICOM | 23.80 | -0.20 | -0.83% | 730.70 | 2021-06-09 | |
ARCTIC | 6.05 | +0.01 | +0.17% | 441.73 | 2021-06-09 | |
ARTERIA | 7.35 | 0.00 | 0.00% | 2.05 | 2021-06-09 | |
ARTIFEX | 14.65 | +1.25 | +9.33% | 237.25 | 2021-06-09 | |
ASBIS | 22.65 | -0.75 | -3.21% | 4,993.52 | 2021-06-09 | |
ASMGROUP | 0.67 | -0.02 | -2.90% | 7.87 | 2021-06-09 | |
ASSECOBS | 37.00 | -0.20 | -0.54% | 59.06 | 2021-06-09 | |
ASSECOPOL | 69.60 | -1.30 | -1.83% | 6,076.19 | 2021-06-09 | |
ASSECOSEE | 39.30 | 0.00 | 0.00% | 17.07 | 2021-06-09 | |
ASTARTA | 50.50 | +2.40 | +4.99% | 2,748.10 | 2021-06-09 | |
ATAL | 50.00 | +0.80 | +1.63% | 58.18 | 2021-06-09 | |
ATENDE | 5.84 | +0.08 | +1.39% | 108.41 | 2021-06-09 | |
ATLANTAPL | 8.94 | -0.06 | -0.67% | 47.33 | 2021-06-09 | |
ATLASEST | 2.36 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
ATMGRUPA | 4.25 | +0.06 | +1.43% | 1,058.69 | 2021-06-09 | |
ATREM | 2.31 | +0.01 | +0.43% | 0.64 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AUTOPARTN | 12.20 | +0.20 | +1.67% | 4,428.36 | 2021-06-09 | |
BBIDEV | 5.98 | -0.12 | -1.97% | 27.81 | 2021-06-09 | |
BEDZIN | 8.55 | -0.15 | -1.72% | 2.81 | 2021-06-09 | |
BENEFIT | 918.00 | -2.00 | -0.22% | 930.29 | 2021-06-09 | |
BERLING | 5.50 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
BEST | 29.40 | +0.20 | +0.68% | 0.03 | 2021-06-09 | |
BETACOM | 10.90 | 0.00 | 0.00% | 0.05 | 2021-06-09 | |
BGZBNPP | 67.80 | -0.20 | -0.29% | 43.66 | 2021-06-09 | |
BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
BIOMEDLUB | 9.89 | -0.06 | -0.60% | 2,441.84 | 2021-06-09 | |
BIOTON | 5.26 | +0.08 | +1.54% | 700.71 | 2021-06-09 | |
BMPAG | 0.72 | +0.03 | +4.35% | 45.65 | 2021-06-09 | |
BOGDANKA | 26.20 | +0.70 | +2.75% | 3,535.60 | 2021-06-09 | |
BORYSZEW | 3.27 | -0.03 | -0.76% | 200.98 | 2021-06-09 | |
BOS | 8.02 | -0.12 | -1.47% | 366.33 | 2021-06-09 | |
BOWIM | 8.94 | +0.94 | +11.75% | 1,845.95 | 2021-06-09 | |
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
BRIJU | 0.42 | +0.03 | +7.46% | 2.25 | 2021-06-09 | |
BUDIMEX | 292.50 | +1.50 | +0.52% | 771.32 | 2021-06-09 | |
BUMECH | 3.02 | +0.10 | +3.42% | 25.22 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BZWBK | 263.40 | +4.30 | +1.66% | 13,521.59 | 2021-06-09 | |
CAPITAL | 1.83 | +0.03 | +1.67% | 4.79 | 2021-06-09 | |
CCC | 118.30 | +0.30 | +0.25% | 14,990.62 | 2021-06-09 | |
CCENERGY | 1.55 | -0.16 | -9.36% | 672.98 | 2021-06-09 | |
CDPROJEKT | 176.50 | +5.50 | +3.22% | 154,476.25 | 2021-06-09 | |
CDRL | 21.90 | -0.50 | -2.23% | 0.59 | 2021-06-09 | |
CELTIC | 8.20 | -0.30 | -3.53% | 20.61 | 2021-06-09 | |
CEZ | 112.40 | -5.40 | -4.58% | 195.67 | 2021-06-09 | |
CFI | 0.27 | +0.01 | +2.30% | 17.09 | 2021-06-09 | |
CIECH | 48.85 | -0.05 | -0.10% | 1,578.49 | 2021-06-09 | |
CIGAMES | 1.72 | -0.06 | -3.10% | 7,005.55 | 2021-06-09 | |
CITYSERV | 13.00 | -0.10 | -0.76% | 83.74 | 2021-06-09 | |
CLNPHARMA | 45.00 | -0.50 | -1.10% | 812.58 | 2021-06-09 | |
CNT | 17.20 | -0.45 | -2.55% | 61.99 | 2021-06-09 | |
COALENERG | 3.19 | -0.41 | -11.39% | 3,077.98 | 2021-06-09 | |
COGNOR | 3.46 | +0.21 | +6.46% | 4,842.06 | 2021-06-09 | |
COMARCH | 253.00 | +13.00 | +5.42% | 2,777.83 | 2021-06-09 | |
COMP | 62.60 | +0.60 | +0.97% | 95.58 | 2021-06-09 | |
COMPERIA | 7.10 | -0.20 | -2.74% | 12.13 | 2021-06-09 | |
CORMAY | 1.18 | -0.01 | -1.26% | 106.97 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CPGROUP | 8.50 | 0.00 | 0.00% | 27.84 | 2021-06-09 | |
CYFRPLSAT | 29.98 | -0.82 | -2.66% | 10,111.17 | 2021-06-09 | |
CZTOREBKA | 0.59 | -0.03 | -4.80% | 0.31 | 2021-06-09 | |
DEBICA | 83.20 | -1.00 | -1.19% | 9.86 | 2021-06-09 | |
DECORA | 42.20 | +0.10 | +0.24% | 219.47 | 2021-06-09 | |
DEKPOL | 39.90 | +0.20 | +0.50% | 28.04 | 2021-06-09 | |
DELKO | 16.78 | +0.22 | +1.33% | 25.93 | 2021-06-09 | |
DGA | 6.90 | +0.25 | +3.76% | 0.01 | 2021-06-09 | |
DINOPL | 279.80 | -3.10 | -1.10% | 20,499.78 | 2021-06-09 | |
DOMDEV | 153.60 | +1.40 | +0.92% | 487.78 | 2021-06-09 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
DROZAPOL | 7.40 | +0.55 | +8.03% | 521.70 | 2021-06-09 | |
ECHO | 4.68 | -0.11 | -2.30% | 195.54 | 2021-06-09 | |
EDINVEST | 4.24 | 0.00 | 0.00% | 1.99 | 2021-06-09 | |
EFEKT | 8.56 | +0.08 | +0.94% | 0.01 | 2021-06-09 | |
EKOEXPORT | 3.38 | 0.00 | 0.00% | 28.67 | 2021-06-09 | |
ELEKTROTI | 6.98 | -0.14 | -1.97% | 152.08 | 2021-06-09 | |
ELKOP | 0.54 | -0.01 | -1.81% | 19.44 | 2021-06-09 | |
ELZAB | 4.82 | +0.02 | +0.42% | 10.40 | 2021-06-09 | |
EMCINSMED | 13.80 | 0.00 | 0.00% | 0.17 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ENAP | 1.56 | +0.01 | +0.65% | 1.46 | 2021-06-09 | |
ENEA | 9.70 | -0.45 | -4.43% | 6,367.39 | 2021-06-09 | |
ENELMED | 18.30 | +0.50 | +2.81% | 13.63 | 2021-06-09 | |
ENERGA | 8.25 | +0.04 | +0.49% | 106.07 | 2021-06-09 | |
ENERGOINS | 1.86 | -0.02 | -1.06% | 90.50 | 2021-06-09 | |
ENTER | 43.00 | -0.30 | -0.69% | 136.21 | 2021-06-09 | |
ERBUD | 68.20 | +2.60 | +3.96% | 204.78 | 2021-06-09 | |
ERG | 46.00 | +0.80 | +1.77% | 0.09 | 2021-06-09 | |
ESOTIQ | 25.70 | -0.30 | -1.15% | 14.46 | 2021-06-09 | |
EUCO | 5.04 | -0.06 | -1.18% | 17.24 | 2021-06-09 | |
EUROCASH | 14.96 | 0.00 | 0.00% | 2,897.46 | 2021-06-09 | |
EUROHOLD | 9.70 | 0.00 | 0.00% | 0.66 | 2021-06-09 | |
EUROTEL | 44.80 | -1.00 | -2.18% | 126.08 | 2021-06-09 | |
EVEREST | 10.20 | +0.10 | +0.99% | 8.80 | 2021-06-09 | |
FAMUR | 2.34 | +0.01 | +0.43% | 599.20 | 2021-06-09 | |
FASING | 12.90 | -0.25 | -1.90% | 16.72 | 2021-06-09 | |
FASTFIN | 1.21 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
FEERUM | 11.90 | 0.00 | 0.00% | 9.27 | 2021-06-09 | |
FERRO | 38.40 | -0.20 | -0.52% | 150.39 | 2021-06-09 | |
FERRUM | 4.40 | -0.15 | -3.30% | 5.28 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FMG | 32.80 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
FORTE | 59.70 | -1.20 | -1.97% | 101.82 | 2021-06-09 | |
GETIN | 1.36 | -0.00 | -0.15% | 584.14 | 2021-06-09 | |
GETINOBLE | 0.21 | -0.00 | -0.24% | 407.51 | 2021-06-09 | |
GLCOSMED | 4.12 | -0.03 | -0.72% | 88.14 | 2021-06-09 | |
GOBARTO | 5.70 | +0.05 | +0.89% | 3.37 | 2021-06-09 | |
GPW | 48.70 | -0.16 | -0.33% | 1,128.21 | 2021-06-09 | |
GRAVITON | 1.75 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
GROCLIN | 3.30 | -0.05 | -1.49% | 373.12 | 2021-06-09 | |
GRODNO | 14.80 | +0.20 | +1.37% | 381.33 | 2021-06-09 | |
GRUPAAZOTY | 34.70 | +0.04 | +0.12% | 1,989.47 | 2021-06-09 | |
GTC | 6.62 | +0.01 | +0.15% | 63.40 | 2021-06-09 | |
HANDLOWY | 47.05 | +0.15 | +0.32% | 3,255.25 | 2021-06-09 | |
HARPER | 9.93 | -0.06 | -0.60% | 9.48 | 2021-06-09 | |
HELIO | 14.70 | 0.00 | 0.00% | 19.74 | 2021-06-09 | |
HERKULES | 1.49 | +0.06 | +3.85% | 35.08 | 2021-06-09 | |
HUBSTYLE | 0.77 | +0.00 | +0.26% | 1.78 | 2021-06-09 | |
HYDROTOR | 35.80 | +1.30 | +3.77% | 23.18 | 2021-06-09 | |
I2DEV | 12.00 | -0.20 | -1.64% | 2.40 | 2021-06-09 | |
IALBGR | 2.45 | -0.10 | -3.92% | 493.91 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IDMSA | 1.52 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
IMCOMPANY | 26.00 | -1.10 | -4.06% | 145.80 | 2021-06-09 | |
IMMOBILE | 2.66 | 0.00 | 0.00% | 6.26 | 2021-06-09 | |
IMPERA | 3.93 | 0.00 | 0.00% | 233.70 | 2021-06-09 | |
IMS | 3.54 | +0.05 | +1.43% | 0.15 | 2021-06-09 | |
INC | 7.38 | 0.00 | 0.00% | 93.91 | 2021-06-09 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
INGBSK | 189.20 | -3.00 | -1.56% | 2,108.27 | 2021-06-09 | |
INPRO | 7.90 | +0.20 | +2.60% | 3.64 | 2021-06-09 | |
INSTALKRK | 31.50 | -0.40 | -1.25% | 40.28 | 2021-06-09 | |
INTERAOLT | 20.10 | +0.10 | +0.50% | 137.78 | 2021-06-09 | |
INTERBUD | 1.40 | +0.03 | +2.19% | 13.12 | 2021-06-09 | |
INTERCARS | 380.00 | +6.00 | +1.60% | 7,641.74 | 2021-06-09 | |
INTERFERI | 4.52 | +0.02 | +0.44% | 0.91 | 2021-06-09 | |
INTERSPPL | 1.27 | -0.05 | -3.79% | 2.28 | 2021-06-09 | |
INTROL | 6.80 | +0.06 | +0.89% | 43.01 | 2021-06-09 | |
INVISTA | 0.96 | 0.00 | 0.00% | 4.96 | 2021-06-09 | |
IPOPEMA | 5.68 | +0.02 | +0.35% | 4.52 | 2021-06-09 | |
IQP | 0.61 | +0.01 | +1.00% | 1.68 | 2021-06-09 | |
IZOBLOK | 38.10 | -0.90 | -2.31% | 79.29 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IZOLACJA | 3.14 | -0.16 | -4.85% | 0.18 | 2021-06-09 | |
IZOSTAL | 3.81 | -0.06 | -1.55% | 99.36 | 2021-06-09 | |
JSW | 35.00 | -1.30 | -3.58% | 36,433.22 | 2021-06-09 | |
JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
JWWINVEST | 2.30 | +0.01 | +0.44% | 3.88 | 2021-06-09 | |
K2INTERNT | 26.70 | +0.30 | +1.14% | 1.55 | 2021-06-09 | |
KBDOM | 0.50 | -0.06 | -9.91% | 0.64 | 2021-06-09 | |
KCI | 1.67 | +0.04 | +2.46% | 132.69 | 2021-06-09 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
KERNEL | 57.00 | -0.40 | -0.70% | 4,731.11 | 2021-06-09 | |
KETY | 596.00 | -6.00 | -1.00% | 6,872.03 | 2021-06-09 | |
KGHM | 195.35 | -4.75 | -2.37% | 117,241.30 | 2021-06-09 | |
KGL | 17.25 | -0.20 | -1.15% | 148.38 | 2021-06-09 | |
KINOPOL | 14.45 | +0.15 | +1.05% | 87.69 | 2021-06-09 | |
KOGENERA | 34.60 | 0.00 | 0.00% | 126.85 | 2021-06-09 | |
KOMPAP | 20.40 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
KOMPUTRON | 4.65 | 0.00 | 0.00% | 22.04 | 2021-06-09 | |
KOPEX | 1.27 | -0.02 | -1.55% | 0.05 | 2021-06-09 | |
KPPD | 56.00 | +0.50 | +0.90% | 0.11 | 2021-06-09 | |
KRAKCHEM | 0.78 | -0.03 | -3.12% | 6.77 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KREC | 19.20 | -0.40 | -2.04% | 27.47 | 2021-06-09 | |
KREDYTIN | 11.90 | +0.80 | +7.21% | 0.02 | 2021-06-09 | |
KRKA | 471.00 | +2.00 | +0.43% | 7.49 | 2021-06-09 | |
KRUK | 267.00 | +1.20 | +0.45% | 7,796.73 | 2021-06-09 | |
KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
KRVITAMIN | 19.04 | +0.18 | +0.95% | 268.29 | 2021-06-09 | |
KSGAGRO | 3.88 | +0.18 | +4.86% | 401.53 | 2021-06-09 | |
LABOPRINT | 17.00 | +0.50 | +3.03% | 37.55 | 2021-06-09 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
LARQ | 1.56 | -0.03 | -1.57% | 95.47 | 2021-06-09 | |
LCCORP | 3.52 | -0.02 | -0.56% | 105.14 | 2021-06-09 | |
LENA | 5.50 | 0.00 | 0.00% | 130.71 | 2021-06-09 | |
LENTEX | 10.85 | +0.05 | +0.46% | 60.91 | 2021-06-09 | |
LIBET | 2.39 | +0.07 | +3.02% | 88.65 | 2021-06-09 | |
LIVECHAT | 120.80 | -0.60 | -0.49% | 644.43 | 2021-06-09 | |
LOKUM | 24.80 | -0.20 | -0.80% | 12.47 | 2021-06-09 | |
LOTOS | 53.60 | -0.10 | -0.19% | 30,011.60 | 2021-06-09 | |
LPP | 11,400.00 | -60.00 | -0.52% | 15,366.43 | 2021-06-09 | |
LSISOFT | 15.85 | +0.50 | +3.26% | 133.17 | 2021-06-09 | |
LUBAWA | 1.40 | +0.00 | +0.14% | 103.45 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MABION | 77.40 | -0.60 | -0.77% | 6,834.31 | 2021-06-09 | |
MAKARONPL | 7.30 | 0.00 | 0.00% | 1.83 | 2021-06-09 | |
MANGATA | 87.60 | -0.20 | -0.23% | 6.28 | 2021-06-09 | |
MARVIPOL | 0.77 | +0.04 | +5.07% | 348.47 | 2021-06-09 | |
MASTERPHA | 3.68 | -0.10 | -2.65% | 8.78 | 2021-06-09 | |
MBANK | 300.00 | +5.60 | +1.90% | 7,039.90 | 2021-06-09 | |
MBWS | 6.96 | -0.04 | -0.57% | 1.09 | 2021-06-09 | |
MCI | 18.80 | +0.05 | +0.27% | 44.96 | 2021-06-09 | |
MDIENERGIA | 3.84 | -0.14 | -3.52% | 182.23 | 2021-06-09 | |
MEDIACAP | 2.47 | -0.02 | -0.80% | 6.58 | 2021-06-09 | |
MEDICALG | 31.50 | -0.40 | -1.25% | 161.45 | 2021-06-09 | |
MEGARON | 11.00 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
MENNICA | 21.50 | -0.10 | -0.46% | 10.27 | 2021-06-09 | |
MERCATOR | 239.70 | -4.50 | -1.84% | 5,811.18 | 2021-06-09 | |
MERCOR | 20.50 | +0.50 | +2.50% | 129.16 | 2021-06-09 | |
MEXPOLSKA | 2.25 | -0.02 | -0.88% | 4.21 | 2021-06-09 | |
MFO | 43.60 | +0.60 | +1.40% | 44.53 | 2021-06-09 | |
MILKILAND | 1.17 | +0.17 | +17.00% | 721.30 | 2021-06-09 | |
MILLENNIUM | 5.02 | +0.15 | +3.04% | 4,742.66 | 2021-06-09 | |
MIRACULUM | 1.34 | +0.01 | +1.13% | 42.94 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MIRBUD | 4.86 | -0.26 | -5.08% | 4,401.76 | 2021-06-09 | |
MLPGROUP | 76.00 | +1.00 | +1.33% | 29.11 | 2021-06-09 | |
MOBRUK | 339.00 | -6.00 | -1.74% | 2,370.48 | 2021-06-09 | |
MOJ | 1.47 | +0.04 | +2.45% | 0.44 | 2021-06-09 | |
MONNARI | 3.05 | +0.01 | +0.33% | 336.31 | 2021-06-09 | |
MOSTALPLC | 13.10 | +0.25 | +1.95% | 18.31 | 2021-06-09 | |
MOSTALWAR | 7.16 | +0.22 | +3.17% | 66.48 | 2021-06-09 | |
MOSTALZAB | 1.52 | +0.03 | +2.01% | 319.45 | 2021-06-09 | |
MUZA | 5.80 | 0.00 | 0.00% | 13.41 | 2021-06-09 | |
MWTRADE | 3.99 | +0.05 | +1.27% | 9.85 | 2021-06-09 | |
NETIA | 5.80 | 0.00 | 0.00% | 34.78 | 2021-06-09 | |
NEWAG | 25.80 | -0.10 | -0.39% | 231.94 | 2021-06-09 | |
NOVITA | 236.00 | 0.00 | 0.00% | 71.64 | 2021-06-09 | |
NTTSYSTEM | 5.96 | +0.22 | +3.83% | 366.72 | 2021-06-09 | |
ODLEWNIE | 6.30 | +0.10 | +1.61% | 12.75 | 2021-06-09 | |
OEX | 20.60 | 0.00 | 0.00% | 8.32 | 2021-06-09 | |
OPENFIN | 0.86 | 0.00 | 0.00% | 7.30 | 2021-06-09 | |
OPONEO.PL | 52.40 | +0.40 | +0.77% | 1,176.21 | 2021-06-09 | |
OPTEAM | 15.60 | +0.10 | +0.65% | 61.81 | 2021-06-09 | |
ORANGEPL | 6.72 | -0.15 | -2.18% | 9,739.53 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ORCOGROUP | 2.19 | +0.03 | +1.39% | 32.57 | 2021-06-09 | |
ORZBIALY | 19.70 | +1.15 | +6.20% | 210.64 | 2021-06-09 | |
OTLOG | 10.15 | +0.27 | +2.73% | 19.61 | 2021-06-09 | |
OTMUCHOW | 3.36 | -0.04 | -1.18% | 9.21 | 2021-06-09 | |
OVOSTAR | 80.00 | +2.00 | +2.56% | 0.08 | 2021-06-09 | |
PAMAPOL | 2.69 | +0.02 | +0.75% | 52.27 | 2021-06-09 | |
PANOVA | 14.70 | +0.30 | +2.08% | 3.04 | 2021-06-09 | |
PATENTUS | 0.90 | +0.02 | +2.52% | 0.02 | 2021-06-09 | |
PBG | 0.04 | +0.00 | +2.27% | 47.65 | 2021-06-09 | |
PBKM | 94.80 | +3.20 | +3.49% | 73.54 | 2021-06-09 | |
PBSFINANSE | 0.48 | 0.00 | 0.00% | 0.48 | 2021-06-09 | |
PCCEXOL | 3.17 | +0.03 | +0.95% | 121.47 | 2021-06-09 | |
PCCROKITA | 77.00 | +2.10 | +2.80% | 1,517.22 | 2021-06-09 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
PEKABEX | 25.80 | -0.20 | -0.77% | 144.32 | 2021-06-09 | |
PEKAO | 95.80 | -1.34 | -1.38% | 66,886.17 | 2021-06-09 | |
PEMANAGER | 18.80 | -0.10 | -0.53% | 0.04 | 2021-06-09 | |
PEP | 71.20 | -0.70 | -0.97% | 116.01 | 2021-06-09 | |
PEPEES | 1.46 | +0.01 | +0.69% | 0.06 | 2021-06-09 | |
PGE | 10.23 | -0.46 | -4.26% | 23,355.61 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PGNIG | 6.34 | -0.10 | -1.58% | 22,442.12 | 2021-06-09 | |
PGSSOFT | 18.00 | -0.75 | -4.00% | 313.58 | 2021-06-09 | |
PHN | 15.95 | +0.25 | +1.59% | 41.10 | 2021-06-09 | |
PKNORLEN | 80.28 | -0.72 | -0.89% | 112,147.25 | 2021-06-09 | |
PKOBP | 39.14 | -0.50 | -1.26% | 94,307.79 | 2021-06-09 | |
PKPCARGO | 22.35 | +0.85 | +3.95% | 5,032.17 | 2021-06-09 | |
PLASTBOX | 2.23 | -0.01 | -0.45% | 6.26 | 2021-06-09 | |
PLATYNINW | 3.48 | -0.04 | -1.14% | 2.50 | 2021-06-09 | |
PLAYWAY | 479.20 | -20.80 | -4.16% | 2,062.39 | 2021-06-09 | |
PLAZACNTR | 1.17 | +0.02 | +2.09% | 0.62 | 2021-06-09 | |
PMPG | 5.25 | +0.05 | +0.96% | 18.67 | 2021-06-09 | |
POLICE | 12.75 | +0.05 | +0.39% | 28.96 | 2021-06-09 | |
POLIMEXMS | 4.74 | -0.01 | -0.11% | 722.90 | 2021-06-09 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
POLWAX | 3.27 | +0.05 | +1.55% | 75.24 | 2021-06-09 | |
POZBUD | 3.60 | 0.00 | 0.00% | 532.50 | 2021-06-09 | |
PRAGMAFA | 24.30 | 0.00 | 0.00% | 16.92 | 2021-06-09 | |
PRAGMAINK | 5.50 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
PRAIRIE | 0.87 | +0.13 | +17.84% | 15,247.30 | 2021-06-09 | |
PRIMAMODA | 1.78 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PROCAD | 1.61 | -0.14 | -8.00% | 3.72 | 2021-06-09 | |
PROCHEM | 25.40 | +0.20 | +0.79% | 1.32 | 2021-06-09 | |
PROJPRZEM | 17.00 | +0.10 | +0.59% | 0.03 | 2021-06-09 | |
PROTEKTOR | 3.69 | +0.10 | +2.79% | 97.08 | 2021-06-09 | |
PROVIDENT | 6.80 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
PULAWY | 92.80 | -0.20 | -0.22% | 60.77 | 2021-06-09 | |
PWRMEDIA | 11.75 | +0.75 | +6.82% | 52.53 | 2021-06-09 | |
PZU | 37.55 | +0.19 | +0.51% | 51,344.89 | 2021-06-09 | |
QUANTUM | 48.60 | -0.20 | -0.41% | 1.60 | 2021-06-09 | |
QUERCUS | 5.20 | +0.04 | +0.78% | 306.81 | 2021-06-09 | |
RADPOL | 3.25 | -0.04 | -1.22% | 505.01 | 2021-06-09 | |
RAFAKO | 1.30 | +0.00 | +0.31% | 246.11 | 2021-06-09 | |
RAFAMET | 17.50 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
RAINBOW | 31.35 | +0.65 | +2.12% | 95.07 | 2021-06-09 | |
RANKPROGR | 2.77 | +0.02 | +0.73% | 279.59 | 2021-06-09 | |
RAWLPLUG | 16.00 | +0.10 | +0.63% | 18.07 | 2021-06-09 | |
REDAN | 0.44 | -0.01 | -2.02% | 22.49 | 2021-06-09 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
REINHOLD | 0.21 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
RELPOL | 7.10 | -0.10 | -1.39% | 109.08 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
REMAK | 26.00 | 0.00 | 0.00% | 12.27 | 2021-06-09 | |
RONSON | 1.93 | -0.01 | -0.26% | 34.05 | 2021-06-09 | |
ROPCZYCE | 28.80 | 0.00 | 0.00% | 35.52 | 2021-06-09 | |
RUBICON | 1.50 | 0.00 | 0.00% | 0.31 | 2021-06-09 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
SANOK | 27.10 | -0.70 | -2.52% | 310.09 | 2021-06-09 | |
SANTANDER | 15.00 | -0.20 | -1.29% | 59.53 | 2021-06-09 | |
SANWIL | 2.94 | +0.01 | +0.51% | 63.00 | 2021-06-09 | |
SARE | 7.20 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
SECOGROUP | 14.20 | -0.40 | -2.74% | 10.45 | 2021-06-09 | |
SEKO | 10.70 | 0.00 | 0.00% | 9.47 | 2021-06-09 | |
SELENAFM | 24.00 | +0.50 | +2.13% | 129.46 | 2021-06-09 | |
SELVITA | 58.10 | +0.10 | +0.17% | 516.48 | 2021-06-09 | |
SETANTA | 9.28 | +0.28 | +3.11% | 60.41 | 2021-06-09 | |
SFINKS | 0.65 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
SILVANO | 7.72 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
SIMPLE | 13.00 | +0.10 | +0.78% | 1.30 | 2021-06-09 | |
SKARBIEC | 38.30 | -0.70 | -1.79% | 51.55 | 2021-06-09 | |
SKOTAN | 2.50 | +0.10 | +4.17% | 53.78 | 2021-06-09 | |
SKYLINE | 0.84 | 0.00 | 0.00% | 0.08 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SNIEZKA | 86.80 | 0.00 | 0.00% | 28.18 | 2021-06-09 | |
SOHODEV | 0.71 | -0.07 | -8.97% | 5.14 | 2021-06-09 | |
SOLAR | 5.38 | 0.00 | 0.00% | 27.00 | 2021-06-09 | |
SONEL | 13.10 | +0.15 | +1.16% | 245.80 | 2021-06-09 | |
SOPHARMA | 8.15 | +0.05 | +0.62% | 11.95 | 2021-06-09 | |
STALEXP | 3.54 | -0.01 | -0.28% | 651.34 | 2021-06-09 | |
STALPROD | 396.00 | -9.00 | -2.22% | 760.36 | 2021-06-09 | |
STALPROFI | 13.15 | -0.10 | -0.75% | 489.81 | 2021-06-09 | |
STAPORKOW | 3.30 | -0.06 | -1.79% | 24.00 | 2021-06-09 | |
STARHEDGE | 0.59 | 0.00 | 0.00% | 4.19 | 2021-06-09 | |
SUNEX | 6.22 | -0.12 | -1.89% | 63.67 | 2021-06-09 | |
SUWARY | 23.40 | -0.80 | -3.31% | 5.84 | 2021-06-09 | |
SWISSMED | 9.10 | -0.12 | -1.30% | 20.36 | 2021-06-09 | |
SYGNITY | 10.10 | 0.00 | 0.00% | 118.27 | 2021-06-09 | |
SYNEKTIK | 35.60 | +0.20 | +0.56% | 100.77 | 2021-06-09 | |
TALANX | 170.00 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
TALEX | 17.00 | +0.20 | +1.19% | 118.28 | 2021-06-09 | |
TARCZYNSKI | 54.50 | -0.50 | -0.91% | 12.06 | 2021-06-09 | |
TATRY | 155.00 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
TAURONPE | 3.51 | -0.14 | -3.70% | 10,212.23 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TERMOREX | 0.89 | -0.01 | -1.11% | 0.05 | 2021-06-09 | |
TESGAS | 4.65 | +0.05 | +1.09% | 12.68 | 2021-06-09 | |
TIM | 33.30 | +0.80 | +2.46% | 1,376.89 | 2021-06-09 | |
TORPOL | 15.60 | +0.04 | +0.26% | 743.10 | 2021-06-09 | |
TOYA | 8.78 | +0.25 | +2.93% | 1,216.27 | 2021-06-09 | |
TRAKCJA | 2.27 | -0.01 | -0.66% | 434.89 | 2021-06-09 | |
TRANSPOL | 3.39 | +0.03 | +0.89% | 652.09 | 2021-06-09 | |
TRITON | 3.75 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
ULMA | 59.00 | 0.00 | 0.00% | 9.34 | 2021-06-09 | |
UNIBEP | 12.70 | -0.30 | -2.31% | 93.90 | 2021-06-09 | |
UNICREDIT | 48.80 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
UNIMA | 3.30 | -0.06 | -1.79% | 2.87 | 2021-06-09 | |
UNIMOT | 51.50 | +2.60 | +5.32% | 2,998.67 | 2021-06-09 | |
URSUS | 0.83 | +0.01 | +1.60% | 16.08 | 2021-06-09 | |
VIGOSYS | 778.00 | +10.00 | +1.30% | 26.61 | 2021-06-09 | |
VINDEXUS | 6.56 | 0.00 | 0.00% | 6.19 | 2021-06-09 | |
VISTAL | 3.80 | 0.00 | 0.00% | 170.33 | 2021-06-09 | |
VISTULA | 3.80 | +0.11 | +2.98% | 212.12 | 2021-06-09 | |
VIVID | 1.59 | -0.01 | -0.50% | 5.04 | 2021-06-09 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
VOTUM | 16.12 | -0.30 | -1.83% | 472.51 | 2021-06-09 | |
VOXEL | 46.10 | 0.00 | 0.00% | 63.43 | 2021-06-09 | |
WARIMPEX | 5.00 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
WASKO | 1.67 | 0.00 | 0.00% | 28.64 | 2021-06-09 | |
WAWEL | 596.00 | +2.00 | +0.34% | 68.13 | 2021-06-09 | |
WIELTON | 10.94 | 0.00 | 0.00% | 916.37 | 2021-06-09 | |
WIKANA | 5.85 | -0.20 | -3.31% | 168.66 | 2021-06-09 | |
WINVEST | 0.43 | 0.00 | 0.00% | 0.00 | 2021-06-09 | |
WIRTUALNA | 110.80 | -0.80 | -0.72% | 631.67 | 2021-06-09 | |
WITTCHEN | 11.50 | -0.35 | -2.95% | 414.92 | 2021-06-09 | |
WOJAS | 4.74 | -0.12 | -2.47% | 25.76 | 2021-06-09 | |
WORKSERV | 1.34 | -0.01 | -0.89% | 20.95 | 2021-06-09 | |
XTB | 17.81 | -0.10 | -0.56% | 1,634.02 | 2021-06-09 | |
YOLO | 0.95 | +0.01 | +1.06% | 1.90 | 2021-06-09 | |
ZAMET | 0.82 | -0.02 | -1.91% | 37.50 | 2021-06-09 | |
ZASTAL | 3.01 | -0.01 | -0.33% | 65.43 | 2021-06-09 | |
ZEPAK | 9.98 | -0.02 | -0.20% | 44.04 | 2021-06-09 | |
ZPUE | 200.00 | +3.00 | +1.52% | 10.09 | 2021-06-09 | |
ZREMB | 1.09 | +0.01 | +0.93% | 9.51 | 2021-06-09 | |
ZUE | 4.02 | 0.00 | 0.00% | 50.09 | 2021-06-09 | |
ZYWIEC | 481.00 | 0.00 | 0.00% | 25.96 | 2021-06-09 |