Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 2.56 | +0.01 | +0.20% | 46.62 | 2021-06-18 | |
| 08OCTAVA | 1.04 | 0.00 | 0.00% | 0.23 | 2021-06-18 | |
| 11BIT | 480.00 | +10.00 | +2.13% | 9,567.88 | 2021-06-18 | |
| 4FUNMEDIA | 5.60 | -0.08 | -1.41% | 23.42 | 2021-06-18 | |
| ABPL | 55.80 | +1.20 | +2.20% | 149.64 | 2021-06-18 | |
| ACAUTOGAZ | 36.00 | -1.00 | -2.70% | 40.43 | 2021-06-18 | |
| ACTION | 11.35 | +0.20 | +1.79% | 246.94 | 2021-06-18 | |
| ADIUVO | 5.66 | -0.18 | -3.08% | 3.41 | 2021-06-18 | |
| AGORA | 11.30 | -0.15 | -1.31% | 242.61 | 2021-06-18 | |
| AGROTON | 8.50 | +0.40 | +4.94% | 194.92 | 2021-06-18 | |
| AGROWILL | 2.14 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| AILLERON | 14.00 | +0.20 | +1.45% | 6.20 | 2021-06-18 | |
| AIRWAY | 1.72 | +0.02 | +0.94% | 36.71 | 2021-06-18 | |
| ALIOR | 34.21 | -0.79 | -2.26% | 27,865.86 | 2021-06-18 | |
| ALTA | 2.55 | -0.10 | -3.77% | 24.78 | 2021-06-18 | |
| ALTUSTFI | 1.74 | 0.00 | 0.00% | 81.14 | 2021-06-18 | |
| ALUMETAL | 61.20 | +0.80 | +1.32% | 141.37 | 2021-06-18 | |
| AMBRA | 23.20 | +0.20 | +0.87% | 43.22 | 2021-06-18 | |
| AMICA | 170.00 | -4.40 | -2.52% | 1,902.01 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMPLI | 0.76 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| APATOR | 23.30 | 0.00 | 0.00% | 79.29 | 2021-06-18 | |
| APLISENS | 13.00 | +0.20 | +1.56% | 0.03 | 2021-06-18 | |
| APSENERGY | 3.90 | +0.13 | +3.45% | 8.92 | 2021-06-18 | |
| ARCHICOM | 23.40 | +0.30 | +1.30% | 145.53 | 2021-06-18 | |
| ARCTIC | 6.16 | +0.08 | +1.32% | 172.85 | 2021-06-18 | |
| ARTERIA | 7.00 | 0.00 | 0.00% | 33.42 | 2021-06-18 | |
| ARTIFEX | 14.00 | -0.40 | -2.78% | 340.72 | 2021-06-18 | |
| ASBIS | 23.00 | +1.15 | +5.26% | 7,755.92 | 2021-06-18 | |
| ASMGROUP | 0.66 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| ASSECOBS | 34.90 | -0.10 | -0.29% | 119.95 | 2021-06-18 | |
| ASSECOPOL | 73.00 | +2.50 | +3.55% | 14,281.22 | 2021-06-18 | |
| ASSECOSEE | 39.00 | -0.90 | -2.26% | 231.44 | 2021-06-18 | |
| ASTARTA | 52.20 | +0.80 | +1.56% | 515.68 | 2021-06-18 | |
| ATAL | 51.20 | +0.40 | +0.79% | 112.67 | 2021-06-18 | |
| ATENDE | 5.06 | 0.00 | 0.00% | 109.00 | 2021-06-18 | |
| ATLANTAPL | 8.94 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| ATLASEST | 2.36 | +0.12 | +5.36% | 0.00 | 2021-06-18 | |
| ATMGRUPA | 4.11 | -0.04 | -0.96% | 28.63 | 2021-06-18 | |
| ATREM | 2.30 | -0.04 | -1.71% | 12.71 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AUTOPARTN | 11.40 | +0.35 | +3.17% | 273.37 | 2021-06-18 | |
| BBIDEV | 6.20 | +0.14 | +2.31% | 89.73 | 2021-06-18 | |
| BEDZIN | 8.95 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| BENEFIT | 937.00 | +22.00 | +2.40% | 916.95 | 2021-06-18 | |
| BERLING | 5.50 | +0.10 | +1.85% | 7.56 | 2021-06-18 | |
| BEST | 26.20 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| BETACOM | 10.70 | -0.20 | -1.83% | 1.32 | 2021-06-18 | |
| BGZBNPP | 64.00 | -2.00 | -3.03% | 315.35 | 2021-06-18 | |
| BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| BIOMEDLUB | 9.90 | +0.02 | +0.20% | 2,124.04 | 2021-06-18 | |
| BIOTON | 5.37 | +0.03 | +0.56% | 252.88 | 2021-06-18 | |
| BMPAG | 0.75 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| BOGDANKA | 25.00 | -0.30 | -1.19% | 1,376.12 | 2021-06-18 | |
| BORYSZEW | 3.61 | -0.01 | -0.28% | 384.69 | 2021-06-18 | |
| BOS | 8.00 | -0.14 | -1.72% | 42.31 | 2021-06-18 | |
| BOWIM | 10.30 | +0.42 | +4.25% | 4,848.29 | 2021-06-18 | |
| BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| BRIJU | 0.41 | +0.01 | +1.75% | 3.44 | 2021-06-18 | |
| BUDIMEX | 282.00 | -3.50 | -1.23% | 5,908.06 | 2021-06-18 | |
| BUMECH | 3.53 | +0.15 | +4.44% | 129.58 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BZWBK | 255.10 | -2.90 | -1.12% | 46,025.34 | 2021-06-18 | |
| CAPITAL | 1.79 | 0.00 | 0.00% | 4.55 | 2021-06-18 | |
| CCC | 113.05 | +4.35 | +4.00% | 36,071.94 | 2021-06-18 | |
| CCENERGY | 1.31 | -0.05 | -3.68% | 54.12 | 2021-06-18 | |
| CDPROJEKT | 183.86 | +2.86 | +1.58% | 162,357.86 | 2021-06-18 | |
| CDRL | 21.90 | -0.50 | -2.23% | 1.67 | 2021-06-18 | |
| CELTIC | 8.70 | +0.20 | +2.35% | 5.39 | 2021-06-18 | |
| CEZ | 114.00 | -0.40 | -0.35% | 97.03 | 2021-06-18 | |
| CFI | 0.26 | +0.00 | +0.76% | 9.67 | 2021-06-18 | |
| CIECH | 48.65 | +0.85 | +1.78% | 3,919.99 | 2021-06-18 | |
| CIGAMES | 1.56 | -0.02 | -1.01% | 953.42 | 2021-06-18 | |
| CITYSERV | 12.90 | -1.00 | -7.19% | 1.45 | 2021-06-18 | |
| CLNPHARMA | 45.00 | +0.20 | +0.45% | 800.72 | 2021-06-18 | |
| CNT | 16.80 | -0.20 | -1.18% | 4.25 | 2021-06-18 | |
| COALENERG | 4.45 | +0.27 | +6.46% | 1,135.06 | 2021-06-18 | |
| COGNOR | 3.67 | +0.10 | +2.95% | 3,892.47 | 2021-06-18 | |
| COMARCH | 236.00 | -10.00 | -4.07% | 1,026.13 | 2021-06-18 | |
| COMP | 61.60 | 0.00 | 0.00% | 43.69 | 2021-06-18 | |
| COMPERIA | 7.30 | 0.00 | 0.00% | 1.60 | 2021-06-18 | |
| CORMAY | 1.19 | -0.02 | -1.49% | 98.16 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CPGROUP | 9.20 | +0.20 | +2.22% | 40.33 | 2021-06-18 | |
| CYFRPLSAT | 29.12 | +0.34 | +1.18% | 37,922.06 | 2021-06-18 | |
| CZTOREBKA | 0.59 | -0.01 | -0.83% | 1.84 | 2021-06-18 | |
| DEBICA | 81.40 | -0.40 | -0.49% | 14.30 | 2021-06-18 | |
| DECORA | 38.80 | +0.10 | +0.26% | 86.47 | 2021-06-18 | |
| DEKPOL | 38.60 | +0.10 | +0.26% | 103.38 | 2021-06-18 | |
| DELKO | 16.68 | +0.08 | +0.48% | 25.13 | 2021-06-18 | |
| DGA | 6.90 | +0.10 | +1.47% | 0.01 | 2021-06-18 | |
| DINOPL | 274.30 | +5.10 | +1.89% | 70,681.13 | 2021-06-18 | |
| DOMDEV | 145.00 | +2.80 | +1.97% | 2,949.52 | 2021-06-18 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| DROZAPOL | 7.20 | +0.10 | +1.41% | 390.92 | 2021-06-18 | |
| ECHO | 4.40 | +0.01 | +0.23% | 2,213.16 | 2021-06-18 | |
| EDINVEST | 4.06 | -0.04 | -0.98% | 2.21 | 2021-06-18 | |
| EFEKT | 7.80 | +0.10 | +1.30% | 4.90 | 2021-06-18 | |
| EKOEXPORT | 3.42 | -0.01 | -0.29% | 372.56 | 2021-06-18 | |
| ELEKTROTI | 6.80 | -0.14 | -2.02% | 24.48 | 2021-06-18 | |
| ELKOP | 0.57 | +0.01 | +1.43% | 36.81 | 2021-06-18 | |
| ELZAB | 4.79 | +0.04 | +0.84% | 8.11 | 2021-06-18 | |
| EMCINSMED | 13.70 | -0.10 | -0.72% | 0.07 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ENAP | 1.79 | +0.12 | +7.19% | 6.63 | 2021-06-18 | |
| ENEA | 9.04 | -0.19 | -2.06% | 8,224.90 | 2021-06-18 | |
| ENELMED | 17.80 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| ENERGA | 8.00 | 0.00 | 0.00% | 71.11 | 2021-06-18 | |
| ENERGOINS | 1.73 | -0.06 | -3.36% | 28.58 | 2021-06-18 | |
| ENTER | 40.15 | -0.85 | -2.07% | 161.85 | 2021-06-18 | |
| ERBUD | 83.00 | -0.60 | -0.72% | 478.56 | 2021-06-18 | |
| ERG | 46.00 | 0.00 | 0.00% | 0.09 | 2021-06-18 | |
| ESOTIQ | 25.80 | -0.10 | -0.39% | 19.79 | 2021-06-18 | |
| EUCO | 5.00 | +0.14 | +2.88% | 17.70 | 2021-06-18 | |
| EUROCASH | 15.09 | -0.28 | -1.82% | 6,089.03 | 2021-06-18 | |
| EUROHOLD | 9.40 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| EUROTEL | 39.20 | +0.20 | +0.51% | 191.35 | 2021-06-18 | |
| EVEREST | 10.20 | 0.00 | 0.00% | 3.20 | 2021-06-18 | |
| FAMUR | 2.25 | -0.07 | -2.80% | 1,111.75 | 2021-06-18 | |
| FASING | 12.70 | +0.05 | +0.40% | 7.36 | 2021-06-18 | |
| FASTFIN | 1.30 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| FEERUM | 11.90 | +0.10 | +0.85% | 0.06 | 2021-06-18 | |
| FERRO | 38.60 | +1.00 | +2.66% | 7,699.52 | 2021-06-18 | |
| FERRUM | 4.47 | +0.02 | +0.45% | 11.56 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FMG | 29.60 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| FORTE | 61.40 | +0.90 | +1.49% | 287.56 | 2021-06-18 | |
| GETIN | 1.23 | -0.01 | -0.81% | 265.13 | 2021-06-18 | |
| GETINOBLE | 0.20 | -0.00 | -1.00% | 189.54 | 2021-06-18 | |
| GLCOSMED | 4.08 | +0.12 | +2.90% | 70.22 | 2021-06-18 | |
| GOBARTO | 5.85 | 0.00 | 0.00% | 23.07 | 2021-06-18 | |
| GPW | 48.00 | -1.08 | -2.20% | 5,747.70 | 2021-06-18 | |
| GRAVITON | 1.69 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| GROCLIN | 3.07 | -0.13 | -4.06% | 249.64 | 2021-06-18 | |
| GRODNO | 13.92 | +0.06 | +0.43% | 369.01 | 2021-06-18 | |
| GRUPAAZOTY | 33.26 | -1.20 | -3.48% | 7,969.04 | 2021-06-18 | |
| GTC | 6.29 | -0.10 | -1.56% | 6,328.42 | 2021-06-18 | |
| HANDLOWY | 46.95 | -0.40 | -0.84% | 3,477.83 | 2021-06-18 | |
| HARPER | 9.55 | -0.25 | -2.55% | 49.12 | 2021-06-18 | |
| HELIO | 13.70 | -0.50 | -3.52% | 24.93 | 2021-06-18 | |
| HERKULES | 1.39 | -0.01 | -0.36% | 5.97 | 2021-06-18 | |
| HUBSTYLE | 0.77 | -0.08 | -9.41% | 5.46 | 2021-06-18 | |
| HYDROTOR | 35.40 | -0.10 | -0.28% | 8.28 | 2021-06-18 | |
| I2DEV | 12.00 | 0.00 | 0.00% | 4.70 | 2021-06-18 | |
| IALBGR | 2.02 | -0.02 | -0.98% | 168.48 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IDMSA | 1.46 | -0.06 | -3.95% | 21.88 | 2021-06-18 | |
| IMCOMPANY | 28.60 | +0.40 | +1.42% | 86.63 | 2021-06-18 | |
| IMMOBILE | 2.70 | 0.00 | 0.00% | 0.56 | 2021-06-18 | |
| IMPERA | 4.24 | +0.25 | +6.27% | 256.49 | 2021-06-18 | |
| IMS | 3.55 | 0.00 | 0.00% | 0.05 | 2021-06-18 | |
| INC | 7.00 | 0.00 | 0.00% | 56.24 | 2021-06-18 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| INGBSK | 184.20 | -4.00 | -2.13% | 11,607.48 | 2021-06-18 | |
| INPRO | 7.90 | -0.20 | -2.47% | 4.37 | 2021-06-18 | |
| INSTALKRK | 31.20 | -0.50 | -1.58% | 76.77 | 2021-06-18 | |
| INTERAOLT | 19.62 | -0.18 | -0.91% | 59.89 | 2021-06-18 | |
| INTERBUD | 1.42 | 0.00 | 0.00% | 0.01 | 2021-06-18 | |
| INTERCARS | 361.00 | -9.00 | -2.43% | 3,526.86 | 2021-06-18 | |
| INTERFERI | 4.48 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| INTERSPPL | 1.28 | 0.00 | 0.00% | 6.57 | 2021-06-18 | |
| INTROL | 6.34 | 0.00 | 0.00% | 78.72 | 2021-06-18 | |
| INVISTA | 1.10 | +0.06 | +5.77% | 15.18 | 2021-06-18 | |
| IPOPEMA | 5.42 | -0.10 | -1.81% | 54.76 | 2021-06-18 | |
| IQP | 0.58 | 0.00 | 0.00% | 3.46 | 2021-06-18 | |
| IZOBLOK | 37.50 | -0.10 | -0.27% | 70.43 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IZOLACJA | 3.26 | +0.06 | +1.88% | 4.16 | 2021-06-18 | |
| IZOSTAL | 3.60 | -0.11 | -2.96% | 91.91 | 2021-06-18 | |
| JSW | 32.78 | -0.79 | -2.35% | 41,101.91 | 2021-06-18 | |
| JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| JWWINVEST | 2.18 | 0.00 | 0.00% | 0.94 | 2021-06-18 | |
| K2INTERNT | 24.30 | -0.30 | -1.22% | 18.84 | 2021-06-18 | |
| KBDOM | 0.50 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| KCI | 1.54 | +0.01 | +0.98% | 25.01 | 2021-06-18 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| KERNEL | 56.80 | -0.90 | -1.56% | 19,104.70 | 2021-06-18 | |
| KETY | 615.00 | -4.00 | -0.65% | 8,632.32 | 2021-06-18 | |
| KGHM | 178.95 | +1.50 | +0.85% | 276,149.55 | 2021-06-18 | |
| KGL | 16.95 | -0.35 | -2.02% | 19.37 | 2021-06-18 | |
| KINOPOL | 14.20 | -0.20 | -1.39% | 214.58 | 2021-06-18 | |
| KOGENERA | 34.80 | -0.50 | -1.42% | 190.79 | 2021-06-18 | |
| KOMPAP | 19.10 | +0.60 | +3.24% | 26.51 | 2021-06-18 | |
| KOMPUTRON | 4.22 | -0.03 | -0.71% | 163.40 | 2021-06-18 | |
| KOPEX | 1.23 | -0.02 | -1.60% | 0.05 | 2021-06-18 | |
| KPPD | 53.50 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| KRAKCHEM | 0.72 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KREC | 18.70 | +0.20 | +1.08% | 41.97 | 2021-06-18 | |
| KREDYTIN | 11.60 | 0.00 | 0.00% | 0.01 | 2021-06-18 | |
| KRKA | 480.00 | 0.00 | 0.00% | 0.48 | 2021-06-18 | |
| KRUK | 273.60 | -0.60 | -0.22% | 11,232.23 | 2021-06-18 | |
| KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| KRVITAMIN | 19.14 | +0.04 | +0.21% | 62.20 | 2021-06-18 | |
| KSGAGRO | 4.37 | +0.02 | +0.46% | 89.28 | 2021-06-18 | |
| LABOPRINT | 17.00 | -0.30 | -1.73% | 57.90 | 2021-06-18 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| LARQ | 1.35 | +0.01 | +0.75% | 21.29 | 2021-06-18 | |
| LCCORP | 3.17 | -0.07 | -2.16% | 1,095.05 | 2021-06-18 | |
| LENA | 4.98 | -0.16 | -3.11% | 79.76 | 2021-06-18 | |
| LENTEX | 10.95 | 0.00 | 0.00% | 77.04 | 2021-06-18 | |
| LIBET | 2.38 | -0.01 | -0.42% | 23.26 | 2021-06-18 | |
| LIVECHAT | 129.40 | +5.60 | +4.52% | 5,317.44 | 2021-06-18 | |
| LOKUM | 23.00 | -1.00 | -4.17% | 176.42 | 2021-06-18 | |
| LOTOS | 52.80 | -0.84 | -1.57% | 50,119.14 | 2021-06-18 | |
| LPP | 11,980.00 | +700.00 | +6.21% | 64,204.96 | 2021-06-18 | |
| LSISOFT | 17.05 | +0.05 | +0.29% | 45.30 | 2021-06-18 | |
| LUBAWA | 1.38 | -0.01 | -0.43% | 52.05 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MABION | 76.00 | -5.20 | -6.40% | 17,776.98 | 2021-06-18 | |
| MAKARONPL | 7.26 | 0.00 | 0.00% | 5.58 | 2021-06-18 | |
| MANGATA | 84.00 | +1.80 | +2.19% | 13.86 | 2021-06-18 | |
| MARVIPOL | 0.75 | -0.01 | -1.32% | 76.96 | 2021-06-18 | |
| MASTERPHA | 3.60 | 0.00 | 0.00% | 8.21 | 2021-06-18 | |
| MBANK | 310.00 | +11.00 | +3.68% | 27,707.99 | 2021-06-18 | |
| MBWS | 6.60 | -0.10 | -1.49% | 3.46 | 2021-06-18 | |
| MCI | 18.70 | +0.05 | +0.27% | 8.88 | 2021-06-18 | |
| MDIENERGIA | 3.79 | +0.19 | +5.28% | 26.66 | 2021-06-18 | |
| MEDIACAP | 2.50 | +0.02 | +0.81% | 4.60 | 2021-06-18 | |
| MEDICALG | 31.50 | +0.25 | +0.80% | 304.39 | 2021-06-18 | |
| MEGARON | 11.50 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| MENNICA | 20.70 | -0.10 | -0.48% | 13.01 | 2021-06-18 | |
| MERCATOR | 227.50 | +1.90 | +0.84% | 6,760.73 | 2021-06-18 | |
| MERCOR | 20.50 | -0.10 | -0.49% | 2.87 | 2021-06-18 | |
| MEXPOLSKA | 2.16 | -0.04 | -1.82% | 7.53 | 2021-06-18 | |
| MFO | 40.20 | +0.20 | +0.50% | 4,887.88 | 2021-06-18 | |
| MILKILAND | 1.18 | +0.04 | +3.06% | 24.49 | 2021-06-18 | |
| MILLENNIUM | 4.85 | +0.10 | +2.11% | 12,573.65 | 2021-06-18 | |
| MIRACULUM | 1.40 | +0.04 | +2.57% | 24.94 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MIRBUD | 4.76 | +0.08 | +1.71% | 763.67 | 2021-06-18 | |
| MLPGROUP | 76.40 | +0.80 | +1.06% | 0.45 | 2021-06-18 | |
| MOBRUK | 308.00 | 0.00 | 0.00% | 2,301.92 | 2021-06-18 | |
| MOJ | 1.47 | 0.00 | 0.00% | 3.88 | 2021-06-18 | |
| MONNARI | 3.00 | +0.02 | +0.67% | 160.64 | 2021-06-18 | |
| MOSTALPLC | 12.45 | +0.15 | +1.22% | 11.45 | 2021-06-18 | |
| MOSTALWAR | 7.12 | +0.04 | +0.56% | 25.69 | 2021-06-18 | |
| MOSTALZAB | 1.58 | +0.01 | +0.32% | 163.77 | 2021-06-18 | |
| MUZA | 6.65 | +0.25 | +3.91% | 50.43 | 2021-06-18 | |
| MWTRADE | 4.00 | -0.09 | -2.20% | 13.49 | 2021-06-18 | |
| NETIA | 5.96 | +0.10 | +1.71% | 42.93 | 2021-06-18 | |
| NEWAG | 25.20 | -0.20 | -0.79% | 22.07 | 2021-06-18 | |
| NOVITA | 235.00 | +6.00 | +2.62% | 65.93 | 2021-06-18 | |
| NTTSYSTEM | 5.64 | +0.12 | +2.17% | 29.06 | 2021-06-18 | |
| ODLEWNIE | 6.24 | 0.00 | 0.00% | 7.27 | 2021-06-18 | |
| OEX | 21.30 | +0.10 | +0.47% | 7.44 | 2021-06-18 | |
| OPENFIN | 0.78 | -0.01 | -0.76% | 3.43 | 2021-06-18 | |
| OPONEO.PL | 52.00 | -0.60 | -1.14% | 17.21 | 2021-06-18 | |
| OPTEAM | 15.35 | +0.10 | +0.66% | 31.90 | 2021-06-18 | |
| ORANGEPL | 6.55 | -0.10 | -1.50% | 30,306.58 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ORCOGROUP | 2.28 | +0.07 | +3.17% | 4.42 | 2021-06-18 | |
| ORZBIALY | 25.00 | -0.50 | -1.96% | 131.74 | 2021-06-18 | |
| OTLOG | 9.80 | -0.20 | -2.00% | 6.22 | 2021-06-18 | |
| OTMUCHOW | 3.16 | -0.08 | -2.47% | 8.90 | 2021-06-18 | |
| OVOSTAR | 78.00 | +1.50 | +1.96% | 1.56 | 2021-06-18 | |
| PAMAPOL | 2.62 | +0.02 | +0.77% | 16.72 | 2021-06-18 | |
| PANOVA | 14.70 | -0.45 | -2.97% | 10.60 | 2021-06-18 | |
| PATENTUS | 0.88 | +0.00 | +0.23% | 5.79 | 2021-06-18 | |
| PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| PBKM | 89.80 | +0.80 | +0.90% | 41.95 | 2021-06-18 | |
| PBSFINANSE | 0.43 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| PCCEXOL | 3.06 | -0.01 | -0.26% | 67.65 | 2021-06-18 | |
| PCCROKITA | 77.70 | -0.50 | -0.64% | 227.63 | 2021-06-18 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| PEKABEX | 26.00 | +0.30 | +1.17% | 72.96 | 2021-06-18 | |
| PEKAO | 99.36 | +0.46 | +0.47% | 139,270.95 | 2021-06-18 | |
| PEMANAGER | 18.50 | -0.45 | -2.37% | 6.87 | 2021-06-18 | |
| PEP | 72.50 | 0.00 | 0.00% | 1,180.25 | 2021-06-18 | |
| PEPEES | 1.47 | -0.02 | -1.34% | 0.04 | 2021-06-18 | |
| PGE | 10.26 | 0.00 | 0.00% | 41,526.60 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PGNIG | 6.70 | +0.08 | +1.24% | 77,451.35 | 2021-06-18 | |
| PGSSOFT | 16.90 | -0.60 | -3.43% | 272.87 | 2021-06-18 | |
| PHN | 15.40 | +0.35 | +2.33% | 155.90 | 2021-06-18 | |
| PKNORLEN | 78.52 | -2.88 | -3.54% | 240,794.43 | 2021-06-18 | |
| PKOBP | 40.50 | +0.15 | +0.37% | 206,276.54 | 2021-06-18 | |
| PKPCARGO | 21.70 | +0.10 | +0.46% | 1,058.11 | 2021-06-18 | |
| PLASTBOX | 2.22 | -0.06 | -2.63% | 33.67 | 2021-06-18 | |
| PLATYNINW | 3.50 | +0.06 | +1.74% | 107.58 | 2021-06-18 | |
| PLAYWAY | 464.40 | -11.60 | -2.44% | 2,438.55 | 2021-06-18 | |
| PLAZACNTR | 1.29 | -0.04 | -2.93% | 13.38 | 2021-06-18 | |
| PMPG | 4.88 | +0.02 | +0.41% | 3.15 | 2021-06-18 | |
| POLICE | 12.55 | -0.15 | -1.18% | 44.63 | 2021-06-18 | |
| POLIMEXMS | 4.37 | -0.25 | -5.42% | 2,022.69 | 2021-06-18 | |
| POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| POLWAX | 3.20 | -0.05 | -1.54% | 51.01 | 2021-06-18 | |
| POZBUD | 3.64 | +0.03 | +0.83% | 160.17 | 2021-06-18 | |
| PRAGMAFA | 24.30 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| PRAGMAINK | 5.65 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| PRAIRIE | 0.76 | -0.02 | -2.06% | 838.91 | 2021-06-18 | |
| PRIMAMODA | 1.50 | -0.24 | -13.79% | 1.50 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROCAD | 1.54 | 0.00 | 0.00% | 1.54 | 2021-06-18 | |
| PROCHEM | 25.20 | 0.00 | 0.00% | 0.05 | 2021-06-18 | |
| PROJPRZEM | 16.80 | -0.10 | -0.59% | 2.54 | 2021-06-18 | |
| PROTEKTOR | 3.61 | 0.00 | 0.00% | 22.67 | 2021-06-18 | |
| PROVIDENT | 6.80 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| PULAWY | 93.20 | -1.20 | -1.27% | 2.52 | 2021-06-18 | |
| PWRMEDIA | 11.50 | +0.10 | +0.88% | 14.79 | 2021-06-18 | |
| PZU | 38.52 | -0.21 | -0.54% | 138,187.42 | 2021-06-18 | |
| QUANTUM | 47.00 | +0.20 | +0.43% | 0.66 | 2021-06-18 | |
| QUERCUS | 5.06 | -0.02 | -0.39% | 43.34 | 2021-06-18 | |
| RADPOL | 3.04 | -0.13 | -4.10% | 97.44 | 2021-06-18 | |
| RAFAKO | 1.24 | -0.03 | -2.66% | 379.43 | 2021-06-18 | |
| RAFAMET | 16.80 | 0.00 | 0.00% | 0.03 | 2021-06-18 | |
| RAINBOW | 30.45 | -0.15 | -0.49% | 81.40 | 2021-06-18 | |
| RANKPROGR | 2.62 | -0.05 | -1.87% | 84.45 | 2021-06-18 | |
| RAWLPLUG | 15.50 | +0.20 | +1.31% | 16.96 | 2021-06-18 | |
| REDAN | 0.50 | +0.02 | +4.60% | 41.15 | 2021-06-18 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| REINHOLD | 0.22 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| RELPOL | 7.02 | -0.06 | -0.85% | 95.23 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| REMAK | 24.80 | -0.20 | -0.80% | 14.93 | 2021-06-18 | |
| RONSON | 2.05 | +0.07 | +3.54% | 112.13 | 2021-06-18 | |
| ROPCZYCE | 30.10 | -0.20 | -0.66% | 3.39 | 2021-06-18 | |
| RUBICON | 1.48 | +0.07 | +4.61% | 4.09 | 2021-06-18 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| SANOK | 25.50 | -0.60 | -2.30% | 324.76 | 2021-06-18 | |
| SANTANDER | 14.91 | -0.63 | -4.05% | 188.50 | 2021-06-18 | |
| SANWIL | 2.69 | -0.01 | -0.37% | 84.79 | 2021-06-18 | |
| SARE | 7.20 | -0.10 | -1.37% | 9.38 | 2021-06-18 | |
| SECOGROUP | 14.20 | -0.30 | -2.07% | 6.40 | 2021-06-18 | |
| SEKO | 10.50 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| SELENAFM | 24.00 | +0.20 | +0.84% | 72.16 | 2021-06-18 | |
| SELVITA | 57.00 | 0.00 | 0.00% | 58.14 | 2021-06-18 | |
| SETANTA | 11.08 | +0.50 | +4.73% | 560.81 | 2021-06-18 | |
| SFINKS | 0.65 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| SILVANO | 7.80 | -0.10 | -1.27% | 0.08 | 2021-06-18 | |
| SIMPLE | 13.00 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| SKARBIEC | 36.50 | -0.70 | -1.88% | 125.85 | 2021-06-18 | |
| SKOTAN | 2.35 | +0.05 | +2.17% | 23.65 | 2021-06-18 | |
| SKYLINE | 1.20 | +0.23 | +23.71% | 113.61 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SNIEZKA | 86.60 | +0.60 | +0.70% | 26.84 | 2021-06-18 | |
| SOHODEV | 0.73 | 0.00 | 0.00% | 2.14 | 2021-06-18 | |
| SOLAR | 4.95 | -0.17 | -3.32% | 20.87 | 2021-06-18 | |
| SONEL | 11.40 | 0.00 | 0.00% | 13.63 | 2021-06-18 | |
| SOPHARMA | 8.10 | -0.10 | -1.22% | 2.79 | 2021-06-18 | |
| STALEXP | 3.53 | 0.00 | 0.00% | 428.53 | 2021-06-18 | |
| STALPROD | 381.00 | -2.00 | -0.52% | 2,302.01 | 2021-06-18 | |
| STALPROFI | 13.15 | -0.15 | -1.13% | 1,179.92 | 2021-06-18 | |
| STAPORKOW | 3.62 | -0.02 | -0.55% | 8.14 | 2021-06-18 | |
| STARHEDGE | 0.56 | -0.02 | -2.80% | 9.14 | 2021-06-18 | |
| SUNEX | 6.00 | +0.10 | +1.69% | 85.33 | 2021-06-18 | |
| SUWARY | 25.80 | -0.20 | -0.77% | 0.13 | 2021-06-18 | |
| SWISSMED | 9.40 | -0.18 | -1.88% | 55.00 | 2021-06-18 | |
| SYGNITY | 9.80 | -0.40 | -3.92% | 48.74 | 2021-06-18 | |
| SYNEKTIK | 38.45 | +0.95 | +2.53% | 204.32 | 2021-06-18 | |
| TALEX | 16.50 | -0.80 | -4.62% | 19.89 | 2021-06-18 | |
| TARCZYNSKI | 50.00 | 0.00 | 0.00% | 30.36 | 2021-06-18 | |
| TATRY | 156.00 | 0.00 | 0.00% | 0.78 | 2021-06-18 | |
| TAURONPE | 3.40 | -0.08 | -2.33% | 24,195.64 | 2021-06-18 | |
| TERMOREX | 0.85 | 0.00 | 0.00% | 0.06 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TESGAS | 4.68 | +0.09 | +1.85% | 0.01 | 2021-06-18 | |
| TIM | 33.30 | -0.15 | -0.45% | 518.52 | 2021-06-18 | |
| TORPOL | 16.48 | -0.16 | -0.96% | 1,076.98 | 2021-06-18 | |
| TOYA | 8.64 | +0.07 | +0.82% | 2,199.06 | 2021-06-18 | |
| TRAKCJA | 2.27 | +0.03 | +1.11% | 637.05 | 2021-06-18 | |
| TRANSPOL | 3.46 | -0.04 | -1.14% | 71.91 | 2021-06-18 | |
| TRITON | 3.40 | -0.08 | -2.30% | 26.78 | 2021-06-18 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| ULMA | 57.50 | +1.00 | +1.77% | 0.17 | 2021-06-18 | |
| UNIBEP | 12.80 | -0.20 | -1.54% | 21.41 | 2021-06-18 | |
| UNICREDIT | 46.60 | -1.35 | -2.82% | 1.60 | 2021-06-18 | |
| UNIMA | 3.35 | -0.01 | -0.30% | 0.72 | 2021-06-18 | |
| UNIMOT | 47.00 | -1.70 | -3.49% | 624.23 | 2021-06-18 | |
| URSUS | 0.80 | -0.01 | -1.23% | 40.22 | 2021-06-18 | |
| VIGOSYS | 746.00 | -32.00 | -4.11% | 404.38 | 2021-06-18 | |
| VINDEXUS | 6.42 | -0.04 | -0.62% | 47.07 | 2021-06-18 | |
| VISTAL | 4.12 | +0.21 | +5.37% | 597.54 | 2021-06-18 | |
| VISTULA | 3.63 | +0.01 | +0.28% | 36.41 | 2021-06-18 | |
| VIVID | 1.51 | -0.04 | -2.45% | 3.59 | 2021-06-18 | |
| VOTUM | 16.70 | -0.20 | -1.18% | 149.18 | 2021-06-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VOXEL | 46.00 | +0.20 | +0.44% | 178.58 | 2021-06-18 | |
| WARIMPEX | 5.42 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| WASKO | 1.64 | -0.01 | -0.61% | 5.81 | 2021-06-18 | |
| WAWEL | 594.00 | +2.00 | +0.34% | 87.22 | 2021-06-18 | |
| WIELTON | 10.86 | -0.32 | -2.86% | 1,325.48 | 2021-06-18 | |
| WIKANA | 4.98 | +0.04 | +0.81% | 24.42 | 2021-06-18 | |
| WINVEST | 0.42 | 0.00 | 0.00% | 0.00 | 2021-06-18 | |
| WIRTUALNA | 108.00 | -0.20 | -0.18% | 2,310.85 | 2021-06-18 | |
| WITTCHEN | 11.10 | -0.40 | -3.48% | 11.73 | 2021-06-18 | |
| WOJAS | 4.75 | +0.07 | +1.50% | 19.57 | 2021-06-18 | |
| WORKSERV | 1.27 | -0.02 | -1.71% | 19.05 | 2021-06-18 | |
| XTB | 17.34 | +0.09 | +0.52% | 3,751.13 | 2021-06-18 | |
| YOLO | 0.99 | 0.00 | 0.00% | 0.05 | 2021-06-18 | |
| ZAMET | 0.86 | +0.01 | +0.94% | 1.97 | 2021-06-18 | |
| ZASTAL | 2.50 | -0.22 | -8.09% | 92.60 | 2021-06-18 | |
| ZEPAK | 9.80 | -0.18 | -1.80% | 63.53 | 2021-06-18 | |
| ZPUE | 197.50 | -3.50 | -1.74% | 16.00 | 2021-06-18 | |
| ZREMB | 1.08 | -0.05 | -4.42% | 8.46 | 2021-06-18 | |
| ZUE | 4.12 | -0.07 | -1.67% | 3.55 | 2021-06-18 | |
| ZYWIEC | 478.00 | 0.00 | 0.00% | 50.72 | 2021-06-18 | |
Dane dostarcza Notoria Serwis S.A.
