Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
LPP11 470,00-510,00-4,26%7 948,972021-06-21
BENEFIT930,00-7,00-0,75%179,652021-06-21
VIGOSYS730,00-16,00-2,14%200,192021-06-21
KETY616,00+1,00+0,16%3 593,822021-06-21
WAWEL598,00+4,00+0,67%167,502021-06-21
ZYWIEC481,00+3,00+0,63%18,722021-06-21
11BIT477,00-3,00-0,62%1 599,642021-06-21
KRKA469,00-11,00-2,29%19,242021-06-21
PLAYWAY460,00-4,40-0,95%1 280,132021-06-21
STALPROD387,50+6,50+1,71%683,552021-06-21
INTERCARS360,00-1,00-0,28%425,402021-06-21
MBANK315,00+5,00+1,61%12 719,292021-06-21
MOBRUK300,00-8,00-2,60%3 299,412021-06-21
BUDIMEX282,000,000,00%1 310,842021-06-21
KRUK272,40-1,20-0,44%1 393,802021-06-21
DINOPL270,20-4,10-1,49%13 625,392021-06-21
BZWBK261,50+6,40+2,51%7 160,802021-06-21
COMARCH242,00+6,00+2,54%230,842021-06-21
MERCATOR234,20+6,70+2,95%6 939,582021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
NOVITA232,00-3,00-1,28%38,982021-06-21
ZPUE200,00+2,50+1,27%12,512021-06-21
INGBSK188,00+3,80+2,06%582,762021-06-21
KGHM183,40+4,45+2,49%105 128,032021-06-21
CDPROJEKT183,38-0,48-0,26%46 703,782021-06-21
AMICA167,20+3,20+1,95%523,662021-06-21
TATRY156,000,000,00%0,002021-06-21
DOMDEV142,20-2,80-1,93%706,482021-06-21
LIVECHAT128,00-1,40-1,08%6 752,062021-06-21
CCC114,65+1,60+1,42%17 373,602021-06-21
CEZ112,40-1,60-1,40%98,172021-06-21
WIRTUALNA106,20-0,20-0,19%177,142021-06-21
PEKAO98,50-0,86-0,87%88 578,192021-06-21
PULAWY94,00+0,80+0,86%33,692021-06-21
PBKM89,800,000,00%11,752021-06-21
SNIEZKA86,40-0,20-0,23%27,952021-06-21
MANGATA85,40+1,40+1,67%62,312021-06-21
DEBICA81,80+0,40+0,49%79,642021-06-21
ERBUD80,00-3,00-3,61%281,412021-06-21
PKNORLEN79,08+0,56+0,71%66 738,702021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
OVOSTAR78,000,000,00%4,452021-06-21
MABION77,30+1,30+1,71%10 392,012021-06-21
PCCROKITA76,00-1,70-2,19%334,372021-06-21
MLPGROUP73,80-2,60-3,40%13,492021-06-21
ASSECOPOL71,85-1,15-1,58%3 067,872021-06-21
PEP71,60-0,90-1,24%138,742021-06-21
KRUSZWICA66,000,000,00%0,002021-06-21
BGZBNPP64,20+0,20+0,31%1 993,182021-06-21
ALUMETAL64,00+2,80+4,58%687,212021-06-21
FORTE61,50+0,10+0,16%352,322021-06-21
COMP61,20-0,40-0,65%44,022021-06-21
ULMA57,500,000,00%13,842021-06-21
SELVITA56,90-0,10-0,18%61,982021-06-21
KERNEL56,90+0,10+0,18%4 401,342021-06-21
ABPL55,40-0,40-0,72%121,152021-06-21
LOTOS53,14+0,34+0,64%13 500,232021-06-21
OPONEO.PL52,60+0,60+1,15%248,332021-06-21
KPPD52,50-1,00-1,87%14,542021-06-21
TARCZYNSKI51,50+1,50+3,00%35,832021-06-21
ASTARTA51,50-0,70-1,34%589,782021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
ATAL51,00-0,20-0,39%70,902021-06-21
GPW48,30+0,30+0,62%2 130,392021-06-21
CIECH48,00-0,65-1,34%6 005,142021-06-21
QUANTUM47,000,000,00%0,002021-06-21
HANDLOWY46,45-0,50-1,06%1 654,002021-06-21
VOXEL46,40+0,40+0,87%97,782021-06-21
ERG46,000,000,00%0,542021-06-21
UNICREDIT45,75-0,85-1,82%0,922021-06-21
UNIMOT45,70-1,30-2,77%1 282,972021-06-21
CLNPHARMA44,50-0,50-1,11%286,732021-06-21
MFO41,00+0,80+1,99%860,652021-06-21
ENTER40,50+0,35+0,87%56,662021-06-21
PKOBP40,48-0,02-0,05%34 919,972021-06-21
DECORA40,20+1,40+3,61%340,492021-06-21
EUROTEL39,00-0,20-0,51%51,922021-06-21
ASSECOSEE38,80-0,20-0,51%92,542021-06-21
SYNEKTIK38,80+0,35+0,91%165,242021-06-21
PZU38,62+0,10+0,26%44 453,682021-06-21
DEKPOL38,40-0,20-0,52%41,172021-06-21
FERRO37,40-1,20-3,11%179,842021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
IZOBLOK37,30-0,20-0,53%20,472021-06-21
ACAUTOGAZ36,30+0,30+0,83%30,282021-06-21
SKARBIEC36,00-0,50-1,37%100,022021-06-21
KOGENERA34,800,000,00%155,802021-06-21
ASSECOBS34,50-0,40-1,15%78,102021-06-21
HYDROTOR34,00-1,40-3,95%6,932021-06-21
ALIOR33,90-0,31-0,91%7 208,812021-06-21
GRUPAAZOTY33,50+0,24+0,72%1 912,492021-06-21
JSW33,27+0,49+1,49%32 806,852021-06-21
TIM32,90-0,40-1,20%861,862021-06-21
INSTALKRK30,50-0,70-2,24%130,672021-06-21
RAINBOW30,450,000,00%155,382021-06-21
MEDICALG30,20-1,30-4,13%362,382021-06-21
ROPCZYCE29,90-0,20-0,66%43,652021-06-21
CYFRPLSAT29,80+0,68+2,34%6 661,542021-06-21
FMG29,600,000,00%0,002021-06-21
IMCOMPANY27,70-0,90-3,15%230,012021-06-21
ESOTIQ27,40+1,60+6,20%125,012021-06-21
BEST26,40+0,20+0,76%0,032021-06-21
SANOK26,40+0,90+3,53%301,602021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
PEKABEX26,000,000,00%539,922021-06-21
SUWARY25,800,000,00%1,922021-06-21
ORZBIALY25,50+0,50+2,00%44,842021-06-21
NEWAG25,200,000,00%96,712021-06-21
BOGDANKA25,000,000,00%884,642021-06-21
PROCHEM24,60-0,60-2,38%50,442021-06-21
PRAGMAFA24,300,000,00%0,002021-06-21
REMAK23,80-1,00-4,03%73,712021-06-21
SELENAFM23,60-0,40-1,67%25,572021-06-21
ARCHICOM23,50+0,10+0,43%41,012021-06-21
LOKUM23,40+0,40+1,74%120,472021-06-21
APATOR23,300,000,00%107,842021-06-21
AMBRA23,200,000,00%65,162021-06-21
K2INTERNT23,20-0,10-0,43%8,192021-06-21
BIK22,400,000,00%0,002021-06-21
ASBIS21,40-1,60-6,96%12 711,652021-06-21
CDRL21,40-0,50-2,28%36,202021-06-21
PKPCARGO21,25-0,45-2,07%3 841,492021-06-21
OEX21,20-0,10-0,47%164,642021-06-21
MERCOR20,500,000,00%0,492021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
MENNICA20,30-0,40-1,93%14,012021-06-21
KOMPAP19,70+1,10+5,91%17,472021-06-21
INTERAOLT19,60-0,02-0,10%105,172021-06-21
KRVITAMIN18,82-0,32-1,67%163,802021-06-21
MCI18,80+0,10+0,53%55,232021-06-21
PEMANAGER18,500,000,00%0,002021-06-21
KREC18,40-0,30-1,60%4,772021-06-21
ENELMED17,800,000,00%6,232021-06-21
RAFAMET17,50+0,70+4,17%0,422021-06-21
XTB17,38+0,04+0,23%2 435,442021-06-21
PGSSOFT17,05+0,15+0,89%49,552021-06-21
KGL17,00+0,05+0,29%11,722021-06-21
LABOPRINT17,000,000,00%1,092021-06-21
CNT17,00+0,20+1,19%32,482021-06-21
LSISOFT16,70-0,35-2,05%442,682021-06-21
VOTUM16,700,000,00%188,752021-06-21
TORPOL16,50+0,02+0,12%691,902021-06-21
TALEX16,500,000,00%10,162021-06-21
DELKO16,48-0,20-1,20%86,652021-06-21
PROJPRZEM16,20-0,60-3,57%23,222021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
RAWLPLUG15,60+0,10+0,65%5,502021-06-21
EUROCASH15,37+0,28+1,86%2 969,212021-06-21
OPTEAM15,15-0,20-1,30%9,132021-06-21
PANOVA15,00+0,30+2,04%10,162021-06-21
PHN15,00-0,40-2,60%34,022021-06-21
SANTANDER14,93+0,02+0,13%83,492021-06-21
SECOGROUP14,200,000,00%0,002021-06-21
KINOPOL14,15-0,05-0,35%27,132021-06-21
ARTIFEX14,000,000,00%163,052021-06-21
GRODNO13,90-0,02-0,14%449,332021-06-21
EMCINSMED13,80+0,10+0,73%0,072021-06-21
HELIO13,700,000,00%0,012021-06-21
CITYSERV13,68+0,78+6,05%40,762021-06-21
AILLERON13,55-0,45-3,21%96,132021-06-21
APLISENS13,000,000,00%0,032021-06-21
SIMPLE13,000,000,00%0,002021-06-21
STALPROFI13,00-0,15-1,14%515,042021-06-21
UNIBEP12,95+0,15+1,17%0,952021-06-21
POLICE12,70+0,15+1,20%7,622021-06-21
FASING12,700,000,00%0,002021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
MOSTALPLC12,35-0,10-0,80%143,872021-06-21
FEERUM11,95+0,05+0,42%1,002021-06-21
KREDYTIN11,600,000,00%0,022021-06-21
I2DEV11,50-0,50-4,17%5,522021-06-21
AUTOPARTN11,45+0,05+0,44%167,122021-06-21
WITTCHEN11,45+0,35+3,15%79,542021-06-21
SONEL11,400,000,00%14,552021-06-21
PWRMEDIA11,25-0,25-2,17%7,562021-06-21
ACTION11,20-0,15-1,32%386,302021-06-21
MEGARON11,10-0,40-3,48%1,112021-06-21
AGORA11,00-0,30-2,65%300,652021-06-21
LENTEX10,90-0,05-0,46%39,862021-06-21
BOWIM10,70+0,40+3,88%1 839,202021-06-21
WIELTON10,64-0,22-2,03%874,982021-06-21
SETANTA10,60-0,48-4,33%229,962021-06-21
SEKO10,500,000,00%3,282021-06-21
EVEREST10,200,000,00%15,152021-06-21
PGE10,06-0,19-1,85%11 385,542021-06-21
ZEPAK9,84+0,04+0,41%96,262021-06-21
HARPER9,80+0,25+2,62%19,152021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
OTLOG9,800,000,00%7,022021-06-21
BIOMEDLUB9,74-0,16-1,62%1 785,322021-06-21
SYGNITY9,70-0,10-1,02%53,982021-06-21
SWISSMED9,52+0,12+1,28%14,762021-06-21
EUROHOLD9,400,000,00%0,002021-06-21
BETACOM9,30-1,40-13,08%291,512021-06-21
ENEA9,13+0,09+1,00%2 719,602021-06-21
CPGROUP9,08-0,12-1,30%27,932021-06-21
ATLANTAPL8,940,000,00%0,892021-06-21
CELTIC8,80+0,10+1,15%20,672021-06-21
TOYA8,65+0,01+0,12%1 015,172021-06-21
BEDZIN8,50-0,45-5,03%1,512021-06-21
AGROTON8,36-0,14-1,65%38,792021-06-21
BOS8,10+0,10+1,25%132,842021-06-21
INPRO8,10+0,20+2,53%10,852021-06-21
SOPHARMA8,00-0,10-1,23%4,912021-06-21
ENERGA7,95-0,05-0,62%120,652021-06-21
SILVANO7,800,000,00%0,002021-06-21
EFEKT7,76-0,04-0,51%12,602021-06-21
MAKARONPL7,260,000,00%3,102021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
DROZAPOL7,25+0,05+0,69%257,122021-06-21
COMPERIA7,15-0,15-2,05%8,832021-06-21
ARTERIA7,000,000,00%8,452021-06-21
MOSTALWAR6,96-0,16-2,25%27,542021-06-21
RELPOL6,92-0,10-1,42%71,732021-06-21
DGA6,900,000,00%0,012021-06-21
INC6,90-0,10-1,43%53,012021-06-21
ELEKTROTI6,90+0,10+1,47%22,482021-06-21
PROVIDENT6,800,000,00%0,002021-06-21
MBWS6,70+0,10+1,52%0,012021-06-21
SARE6,70-0,50-6,94%8,852021-06-21
MUZA6,650,000,00%13,362021-06-21
ORANGEPL6,63+0,08+1,22%8 726,512021-06-21
PGNIG6,60-0,10-1,49%14 075,832021-06-21
VINDEXUS6,40-0,02-0,31%11,262021-06-21
GTC6,40+0,11+1,75%46,772021-06-21
ODLEWNIE6,30+0,06+0,96%10,442021-06-21
INTROL6,22-0,12-1,89%45,222021-06-21
BBIDEV6,16-0,04-0,65%7,942021-06-21
ARCTIC6,11-0,05-0,81%212,372021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
NETIA5,960,000,00%17,992021-06-21
ADIUVO5,94+0,28+4,95%0,032021-06-21
SUNEX5,91-0,09-1,50%57,322021-06-21
GOBARTO5,70-0,15-2,56%10,752021-06-21
PRAGMAINK5,650,000,00%0,002021-06-21
BERLING5,60+0,10+1,82%1,822021-06-21
IPOPEMA5,56+0,14+2,58%70,552021-06-21
NTTSYSTEM5,48-0,16-2,84%34,792021-06-21
WARIMPEX5,420,000,00%0,002021-06-21
BIOTON5,40+0,03+0,56%264,042021-06-21
4FUNMEDIA5,30-0,30-5,36%12,892021-06-21
QUERCUS5,060,000,00%131,492021-06-21
LENA5,04+0,06+1,20%38,312021-06-21
MILLENNIUM4,97+0,12+2,47%2 804,202021-06-21
PMPG4,92+0,04+0,82%3,112021-06-21
WIKANA4,90-0,08-1,61%38,742021-06-21
ATENDE4,90-0,16-3,16%133,312021-06-21
EUCO4,85-0,15-3,00%11,322021-06-21
SOLAR4,80-0,15-3,03%37,222021-06-21
WOJAS4,73-0,02-0,42%0,322021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
ELZAB4,70-0,09-1,88%5,562021-06-21
MIRBUD4,66-0,10-2,10%965,312021-06-21
TESGAS4,54-0,14-2,88%25,432021-06-21
POLIMEXMS4,49+0,12+2,75%1 565,212021-06-21
INTERFERI4,480,000,00%0,002021-06-21
FERRUM4,46-0,01-0,22%0,022021-06-21
ECHO4,39-0,01-0,23%1 099,062021-06-21
IMPERA4,19-0,05-1,18%38,802021-06-21
KOMPUTRON4,17-0,05-1,18%34,972021-06-21
JWCONSTR4,160,000,00%0,002021-06-21
KSGAGRO4,15-0,22-5,03%78,142021-06-21
ATMGRUPA4,12+0,01+0,24%426,792021-06-21
COALENERG4,06-0,39-8,76%1 692,622021-06-21
GLCOSMED4,06-0,01-0,37%28,072021-06-21
ZUE4,05-0,07-1,70%15,292021-06-21
VISTAL4,02-0,10-2,43%170,482021-06-21
EDINVEST4,00-0,06-1,48%15,302021-06-21
APSENERGY3,900,000,00%4,102021-06-21
MWTRADE3,87-0,13-3,25%10,572021-06-21
COGNOR3,68+0,01+0,27%2 523,672021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
VISTULA3,65+0,01+0,41%51,512021-06-21
PROTEKTOR3,64+0,03+0,83%5,092021-06-21
MDIENERGIA3,63-0,16-4,22%38,182021-06-21
STAPORKOW3,620,000,00%6,642021-06-21
POZBUD3,60-0,04-1,10%232,932021-06-21
MASTERPHA3,600,000,00%0,002021-06-21
PLATYNINW3,54+0,04+1,14%3,042021-06-21
STALEXP3,530,000,00%173,302021-06-21
POLNORD3,530,000,00%0,002021-06-21
BORYSZEW3,50-0,11-3,05%627,322021-06-21
BUMECH3,50-0,03-0,85%54,952021-06-21
TRANSPOL3,49+0,03+0,87%82,952021-06-21
IZOSTAL3,48-0,12-3,33%236,332021-06-21
EKOEXPORT3,43+0,01+0,29%72,692021-06-21
IMS3,42-0,13-3,66%14,742021-06-21
TAURONPE3,42+0,02+0,47%6 446,942021-06-21
TRITON3,400,000,00%18,892021-06-21
UNIMA3,32-0,03-0,90%1,262021-06-21
IZOLACJA3,260,000,00%12,932021-06-21
GROCLIN3,23+0,16+5,21%229,052021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
LCCORP3,22+0,05+1,58%463,552021-06-21
POLWAX3,15-0,05-1,56%38,152021-06-21
OTMUCHOW3,14-0,02-0,63%7,922021-06-21
RADPOL3,05+0,01+0,33%249,672021-06-21
MONNARI3,04+0,04+1,33%379,062021-06-21
PCCEXOL2,95-0,11-3,59%201,832021-06-21
RANKPROGR2,71+0,09+3,44%62,242021-06-21
IMMOBILE2,700,000,00%64,212021-06-21
SANWIL2,68-0,01-0,37%35,752021-06-21
MEDIACAP2,64+0,14+5,60%84,422021-06-21
ALTA2,56+0,01+0,39%17,332021-06-21
PAMAPOL2,56-0,06-2,29%8,962021-06-21
06MAGNA2,47-0,10-3,70%70,372021-06-21
IALBGR2,45+0,43+21,29%993,392021-06-21
LIBET2,39+0,01+0,42%1,022021-06-21
ZASTAL2,36-0,14-5,60%127,592021-06-21
ATLASEST2,360,000,00%0,242021-06-21
ATREM2,300,000,00%24,702021-06-21
FAMUR2,29+0,04+1,55%1 211,022021-06-21
SKOTAN2,28-0,07-2,98%29,832021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
ORCOGROUP2,280,000,00%36,702021-06-21
TRAKCJA2,23-0,04-1,98%493,062021-06-21
PLASTBOX2,220,000,00%7,792021-06-21
JWWINVEST2,180,000,00%0,112021-06-21
MEXPOLSKA2,18+0,02+0,93%16,912021-06-21
AGROWILL2,140,000,00%0,002021-06-21
RONSON2,050,000,00%127,892021-06-21
CAPITAL1,82+0,03+1,68%20,482021-06-21
ENAP1,78-0,01-0,56%17,542021-06-21
ENERGOINS1,73+0,01+0,29%67,322021-06-21
AIRWAY1,70-0,02-1,05%107,232021-06-21
GRAVITON1,690,000,00%0,172021-06-21
CIGAMES1,66+0,09+5,88%2 819,382021-06-21
WASKO1,640,000,00%60,182021-06-21
ALTUSTFI1,63-0,11-6,32%92,432021-06-21
MOSTALZAB1,60+0,02+1,27%360,132021-06-21
PROCAD1,540,000,00%1,542021-06-21
VIVID1,53+0,02+1,32%16,062021-06-21
KCI1,52-0,02-1,29%53,832021-06-21
PRIMAMODA1,500,000,00%2,012021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
RUBICON1,48+0,01+0,34%4,422021-06-21
PEPEES1,470,000,00%2,822021-06-21
MOJ1,43-0,04-2,39%0,082021-06-21
INTERBUD1,420,000,00%0,402021-06-21
KDMSHIPNG1,400,000,00%0,002021-06-21
MIRACULUM1,40+0,01+0,36%89,152021-06-21
HERKULES1,39+0,01+0,36%15,382021-06-21
LUBAWA1,38-0,00-0,29%111,402021-06-21
IDMSA1,36-0,10-6,85%12,972021-06-21
LARQ1,34-0,01-0,74%0,472021-06-21
CCENERGY1,28-0,03-2,29%78,452021-06-21
INTERSPPL1,280,000,00%4,692021-06-21
WORKSERV1,26-0,01-0,95%19,142021-06-21
RAFAKO1,25+0,01+0,64%265,472021-06-21
PLAZACNTR1,25-0,04-3,26%33,752021-06-21
KOPEX1,230,000,00%0,002021-06-21
GETIN1,22-0,01-0,49%230,442021-06-21
FASTFIN1,22-0,08-6,15%3,662021-06-21
INVISTA1,20+0,10+9,09%15,702021-06-21
CORMAY1,20+0,00+0,34%169,632021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
PCGUARD1,170,000,00%0,002021-06-21
BRASTER1,130,000,00%0,002021-06-21
MILKILAND1,08-0,10-8,47%133,452021-06-21
ZREMB1,07-0,01-0,93%19,062021-06-21
SKYLINE1,05-0,15-12,50%69,152021-06-21
08OCTAVA1,040,000,00%0,222021-06-21
YOLO0,990,000,00%0,002021-06-21
PATENTUS0,89+0,01+1,60%3,152021-06-21
BMPAG0,85+0,10+14,00%18,612021-06-21
TERMOREX0,850,000,00%0,262021-06-21
ZAMET0,85-0,01-1,40%17,362021-06-21
URSUS0,80-0,00-0,50%88,402021-06-21
REGNON0,800,000,00%0,002021-06-21
PRAIRIE0,80+0,04+4,61%1 691,852021-06-21
HUBSTYLE0,79+0,02+2,60%3,292021-06-21
OPENFIN0,79+0,01+0,77%11,572021-06-21
AMPLI0,760,000,00%0,002021-06-21
MARVIPOL0,74-0,01-0,93%179,132021-06-21
SOHODEV0,730,000,00%0,002021-06-21
KRAKCHEM0,720,000,00%0,002021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
ASMGROUP0,67+0,01+2,29%0,102021-06-21
SFINKS0,650,000,00%0,002021-06-21
CZTOREBKA0,590,000,00%0,002021-06-21
STARHEDGE0,59+0,03+5,40%3,502021-06-21
IQP0,580,000,00%24,872021-06-21
ELKOP0,56-0,01-1,76%21,812021-06-21
DREWEX0,550,000,00%0,002021-06-21
KBDOM0,50-0,00-0,40%1,602021-06-21
REDAN0,48-0,02-3,60%11,032021-06-21
WINVEST0,42-0,00-0,47%0,102021-06-21
PBSFINANSE0,40-0,03-6,98%0,802021-06-21
BRIJU0,40-0,01-1,72%8,382021-06-21
CFI0,27+0,00+0,76%16,282021-06-21
INDYGO0,250,000,00%0,002021-06-21
REINHOLD0,23+0,01+2,68%0,192021-06-21
GETINOBLE0,19-0,01-2,63%190,672021-06-21
LARK0,150,000,00%0,002021-06-21
SADOVAYA0,120,000,00%0,002021-06-21
TXM0,100,000,00%0,002021-06-21
PBG0,050,000,00%0,002021-06-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2179,71 -22,15 -1,01%
WIG 67730,01 -473,85 -0,69%
sWIG80 20338,94 +40,46 +0,20%
mWIG40 5370,01 -12,01 -0,22%

Rynki

Kurs Zmiana Zmiana %
WIG20 2179,71 -22,15 -1,01%