Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 2.33 | -0.14 | -5.67% | 149.18 | 2021-06-22 | |
08OCTAVA | 1.04 | 0.00 | 0.00% | 0.06 | 2021-06-22 | |
11BIT | 483.40 | +6.40 | +1.34% | 1,132.89 | 2021-06-22 | |
4FUNMEDIA | 5.70 | +0.40 | +7.55% | 13.42 | 2021-06-22 | |
ABPL | 55.00 | -0.40 | -0.72% | 12,808.64 | 2021-06-22 | |
ACAUTOGAZ | 36.40 | +0.10 | +0.28% | 19.96 | 2021-06-22 | |
ACTION | 11.20 | 0.00 | 0.00% | 434.85 | 2021-06-22 | |
ADIUVO | 5.94 | 0.00 | 0.00% | 0.03 | 2021-06-22 | |
AGORA | 11.60 | +0.60 | +5.45% | 264.22 | 2021-06-22 | |
AGROTON | 8.32 | -0.04 | -0.48% | 46.56 | 2021-06-22 | |
AGROWILL | 2.14 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
AILLERON | 13.65 | +0.10 | +0.74% | 78.18 | 2021-06-22 | |
AIRWAY | 1.72 | +0.02 | +1.06% | 53.17 | 2021-06-22 | |
ALIOR | 34.61 | +0.71 | +2.09% | 7,488.76 | 2021-06-22 | |
ALTA | 2.55 | -0.01 | -0.39% | 9.31 | 2021-06-22 | |
ALTUSTFI | 1.62 | -0.01 | -0.61% | 37.38 | 2021-06-22 | |
ALUMETAL | 64.40 | +0.40 | +0.62% | 285.25 | 2021-06-22 | |
AMBRA | 23.30 | +0.10 | +0.43% | 58.84 | 2021-06-22 | |
AMICA | 166.00 | -1.20 | -0.72% | 366.82 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AMPLI | 0.76 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
APATOR | 23.60 | +0.30 | +1.29% | 78.22 | 2021-06-22 | |
APLISENS | 12.90 | -0.10 | -0.77% | 7.25 | 2021-06-22 | |
APSENERGY | 3.90 | 0.00 | 0.00% | 10.17 | 2021-06-22 | |
ARCHICOM | 23.50 | 0.00 | 0.00% | 3.61 | 2021-06-22 | |
ARCTIC | 6.15 | +0.04 | +0.65% | 183.77 | 2021-06-22 | |
ARTERIA | 7.00 | 0.00 | 0.00% | 0.43 | 2021-06-22 | |
ARTIFEX | 14.20 | +0.20 | +1.43% | 316.91 | 2021-06-22 | |
ASBIS | 21.00 | -0.40 | -1.87% | 8,449.53 | 2021-06-22 | |
ASMGROUP | 0.67 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
ASSECOBS | 34.00 | -0.50 | -1.45% | 127.67 | 2021-06-22 | |
ASSECOPOL | 72.15 | +0.30 | +0.42% | 5,962.88 | 2021-06-22 | |
ASSECOSEE | 39.60 | +0.80 | +2.06% | 106.22 | 2021-06-22 | |
ASTARTA | 52.90 | +1.40 | +2.72% | 592.58 | 2021-06-22 | |
ATAL | 50.80 | -0.20 | -0.39% | 105.68 | 2021-06-22 | |
ATENDE | 4.94 | +0.04 | +0.82% | 112.72 | 2021-06-22 | |
ATLANTAPL | 8.90 | -0.04 | -0.45% | 3.49 | 2021-06-22 | |
ATLASEST | 2.36 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
ATMGRUPA | 4.19 | +0.07 | +1.70% | 45.98 | 2021-06-22 | |
ATREM | 2.29 | -0.01 | -0.43% | 12.89 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AUTOPARTN | 11.45 | 0.00 | 0.00% | 233.75 | 2021-06-22 | |
BBIDEV | 6.18 | +0.02 | +0.32% | 26.47 | 2021-06-22 | |
BEDZIN | 8.50 | 0.00 | 0.00% | 1.80 | 2021-06-22 | |
BENEFIT | 912.00 | -18.00 | -1.94% | 485.01 | 2021-06-22 | |
BERLING | 5.60 | 0.00 | 0.00% | 4.62 | 2021-06-22 | |
BEST | 26.40 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
BETACOM | 9.00 | -0.30 | -3.23% | 57.83 | 2021-06-22 | |
BGZBNPP | 63.80 | -0.40 | -0.62% | 1,789.88 | 2021-06-22 | |
BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
BIOMEDLUB | 9.63 | -0.11 | -1.15% | 2,130.13 | 2021-06-22 | |
BIOTON | 5.35 | -0.05 | -0.93% | 148.67 | 2021-06-22 | |
BMPAG | 0.92 | +0.07 | +7.60% | 23.18 | 2021-06-22 | |
BOGDANKA | 25.60 | +0.60 | +2.40% | 817.23 | 2021-06-22 | |
BORYSZEW | 3.47 | -0.03 | -0.86% | 175.68 | 2021-06-22 | |
BOS | 8.06 | -0.04 | -0.49% | 34.22 | 2021-06-22 | |
BOWIM | 10.45 | -0.25 | -2.34% | 1,525.57 | 2021-06-22 | |
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
BRIJU | 0.38 | -0.02 | -5.00% | 0.85 | 2021-06-22 | |
BUDIMEX | 285.00 | +3.00 | +1.06% | 3,551.84 | 2021-06-22 | |
BUMECH | 3.48 | -0.02 | -0.57% | 21.96 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BZWBK | 262.20 | +0.70 | +0.27% | 10,653.58 | 2021-06-22 | |
CAPITAL | 1.82 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
CCC | 113.50 | -1.15 | -1.00% | 19,702.24 | 2021-06-22 | |
CCENERGY | 1.26 | -0.02 | -1.56% | 64.24 | 2021-06-22 | |
CDPROJEKT | 177.78 | -5.60 | -3.05% | 64,161.71 | 2021-06-22 | |
CDRL | 21.20 | -0.20 | -0.93% | 1.17 | 2021-06-22 | |
CELTIC | 9.00 | +0.20 | +2.27% | 7.28 | 2021-06-22 | |
CEZ | 114.00 | +1.60 | +1.42% | 346.76 | 2021-06-22 | |
CFI | 0.27 | 0.00 | 0.00% | 3.52 | 2021-06-22 | |
CIECH | 48.55 | +0.55 | +1.15% | 9,283.59 | 2021-06-22 | |
CIGAMES | 1.59 | -0.07 | -4.04% | 1,186.78 | 2021-06-22 | |
CITYSERV | 12.91 | -0.77 | -5.63% | 3.20 | 2021-06-22 | |
CLNPHARMA | 45.55 | +1.05 | +2.36% | 1,638.21 | 2021-06-22 | |
CNT | 17.00 | 0.00 | 0.00% | 2.01 | 2021-06-22 | |
COALENERG | 3.99 | -0.07 | -1.72% | 1,979.99 | 2021-06-22 | |
COGNOR | 3.60 | -0.08 | -2.17% | 1,650.18 | 2021-06-22 | |
COMARCH | 246.00 | +4.00 | +1.65% | 103.06 | 2021-06-22 | |
COMP | 61.40 | +0.20 | +0.33% | 73.96 | 2021-06-22 | |
COMPERIA | 7.15 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
CORMAY | 1.22 | +0.02 | +1.92% | 121.67 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CPGROUP | 9.08 | 0.00 | 0.00% | 0.14 | 2021-06-22 | |
CYFRPLSAT | 29.80 | 0.00 | 0.00% | 9,588.46 | 2021-06-22 | |
CZTOREBKA | 0.62 | +0.03 | +4.20% | 0.01 | 2021-06-22 | |
DEBICA | 81.40 | -0.40 | -0.49% | 19.55 | 2021-06-22 | |
DECORA | 40.00 | -0.20 | -0.50% | 43.11 | 2021-06-22 | |
DEKPOL | 38.60 | +0.20 | +0.52% | 3.95 | 2021-06-22 | |
DELKO | 16.50 | +0.02 | +0.12% | 5.49 | 2021-06-22 | |
DGA | 6.55 | -0.35 | -5.07% | 4.04 | 2021-06-22 | |
DINOPL | 275.00 | +4.80 | +1.78% | 22,087.84 | 2021-06-22 | |
DOMDEV | 141.20 | -1.00 | -0.70% | 674.50 | 2021-06-22 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
DROZAPOL | 7.25 | 0.00 | 0.00% | 88.31 | 2021-06-22 | |
ECHO | 4.49 | +0.10 | +2.28% | 3,142.65 | 2021-06-22 | |
EDINVEST | 4.02 | +0.02 | +0.50% | 7.05 | 2021-06-22 | |
EFEKT | 7.62 | -0.14 | -1.80% | 6.01 | 2021-06-22 | |
EKOEXPORT | 3.42 | -0.01 | -0.29% | 74.67 | 2021-06-22 | |
ELEKTROTI | 6.68 | -0.22 | -3.19% | 77.34 | 2021-06-22 | |
ELKOP | 0.55 | -0.01 | -1.08% | 24.86 | 2021-06-22 | |
ELZAB | 4.60 | -0.10 | -2.13% | 5.81 | 2021-06-22 | |
EMCINSMED | 13.80 | 0.00 | 0.00% | 0.01 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ENAP | 1.66 | -0.12 | -6.74% | 2.47 | 2021-06-22 | |
ENEA | 9.18 | +0.05 | +0.55% | 2,652.35 | 2021-06-22 | |
ENELMED | 17.10 | -0.70 | -3.93% | 22.34 | 2021-06-22 | |
ENERGA | 7.95 | 0.00 | 0.00% | 167.19 | 2021-06-22 | |
ENERGOINS | 1.70 | -0.03 | -1.73% | 49.48 | 2021-06-22 | |
ENTER | 39.85 | -0.65 | -1.60% | 172.84 | 2021-06-22 | |
ERBUD | 79.60 | -0.40 | -0.50% | 830.44 | 2021-06-22 | |
ERG | 46.00 | 0.00 | 0.00% | 6.49 | 2021-06-22 | |
ESOTIQ | 27.60 | +0.20 | +0.73% | 33.90 | 2021-06-22 | |
EUCO | 4.80 | -0.05 | -1.03% | 16.86 | 2021-06-22 | |
EUROCASH | 15.44 | +0.07 | +0.46% | 3,596.83 | 2021-06-22 | |
EUROHOLD | 9.40 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
EUROTEL | 40.50 | +1.50 | +3.85% | 201.82 | 2021-06-22 | |
EVEREST | 10.20 | 0.00 | 0.00% | 6.49 | 2021-06-22 | |
FAMUR | 2.33 | +0.04 | +1.97% | 1,105.87 | 2021-06-22 | |
FASING | 12.70 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
FASTFIN | 1.43 | +0.21 | +17.21% | 1.22 | 2021-06-22 | |
FEERUM | 11.50 | -0.45 | -3.77% | 0.65 | 2021-06-22 | |
FERRO | 37.90 | +0.50 | +1.34% | 617.73 | 2021-06-22 | |
FERRUM | 4.47 | +0.01 | +0.22% | 6.77 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FMG | 29.60 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
FORTE | 59.40 | +1.90 | +3.30% | 173.49 | 2021-06-22 | |
GETIN | 1.19 | -0.03 | -2.78% | 241.31 | 2021-06-22 | |
GETINOBLE | 0.19 | +0.00 | +0.52% | 98.15 | 2021-06-22 | |
GLCOSMED | 3.92 | -0.14 | -3.33% | 30.84 | 2021-06-22 | |
GOBARTO | 6.00 | +0.30 | +5.26% | 1.20 | 2021-06-22 | |
GPW | 48.58 | +0.28 | +0.58% | 1,371.39 | 2021-06-22 | |
GRAVITON | 1.69 | 0.00 | 0.00% | 0.51 | 2021-06-22 | |
GROCLIN | 3.18 | -0.05 | -1.55% | 46.21 | 2021-06-22 | |
GRODNO | 14.10 | +0.20 | +1.44% | 222.87 | 2021-06-22 | |
GRUPAAZOTY | 33.86 | +0.36 | +1.07% | 2,233.39 | 2021-06-22 | |
GTC | 6.54 | +0.14 | +2.19% | 135.23 | 2021-06-22 | |
HANDLOWY | 47.15 | +0.70 | +1.51% | 927.35 | 2021-06-22 | |
HARPER | 9.74 | -0.06 | -0.61% | 90.03 | 2021-06-22 | |
HELIO | 13.70 | 0.00 | 0.00% | 6.10 | 2021-06-22 | |
HERKULES | 1.40 | +0.01 | +0.72% | 38.74 | 2021-06-22 | |
HUBSTYLE | 0.81 | +0.02 | +2.53% | 2.77 | 2021-06-22 | |
HYDROTOR | 34.60 | +0.60 | +1.76% | 27.74 | 2021-06-22 | |
I2DEV | 11.50 | 0.00 | 0.00% | 0.12 | 2021-06-22 | |
IALBGR | 2.02 | -0.43 | -17.55% | 1,041.49 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IDMSA | 1.27 | -0.09 | -6.62% | 13.47 | 2021-06-22 | |
IMCOMPANY | 28.20 | +0.50 | +1.81% | 82.53 | 2021-06-22 | |
IMMOBILE | 2.68 | -0.02 | -0.74% | 5.89 | 2021-06-22 | |
IMPERA | 4.35 | +0.16 | +3.82% | 89.27 | 2021-06-22 | |
IMS | 3.45 | +0.03 | +0.88% | 0.01 | 2021-06-22 | |
INC | 6.95 | +0.05 | +0.72% | 42.35 | 2021-06-22 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
INGBSK | 188.60 | +0.60 | +0.32% | 1,112.18 | 2021-06-22 | |
INPRO | 8.40 | +0.30 | +3.70% | 45.31 | 2021-06-22 | |
INSTALKRK | 30.40 | -0.10 | -0.33% | 178.39 | 2021-06-22 | |
INTERAOLT | 19.56 | -0.04 | -0.20% | 134.36 | 2021-06-22 | |
INTERBUD | 1.42 | 0.00 | 0.00% | 20.56 | 2021-06-22 | |
INTERCARS | 375.00 | +15.00 | +4.17% | 573.76 | 2021-06-22 | |
INTERFERI | 4.48 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
INTERSPPL | 1.32 | +0.04 | +3.12% | 4.62 | 2021-06-22 | |
INTROL | 6.20 | -0.02 | -0.32% | 18.81 | 2021-06-22 | |
INVISTA | 1.20 | 0.00 | 0.00% | 4.72 | 2021-06-22 | |
IPOPEMA | 5.60 | +0.04 | +0.72% | 195.17 | 2021-06-22 | |
IQP | 0.58 | +0.00 | +0.35% | 3.65 | 2021-06-22 | |
IZOBLOK | 38.00 | +0.70 | +1.88% | 22.48 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IZOLACJA | 3.34 | +0.08 | +2.45% | 13.27 | 2021-06-22 | |
IZOSTAL | 3.57 | +0.09 | +2.59% | 61.62 | 2021-06-22 | |
JSW | 33.49 | +0.22 | +0.66% | 19,659.42 | 2021-06-22 | |
JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
JWWINVEST | 2.18 | 0.00 | 0.00% | 0.11 | 2021-06-22 | |
K2INTERNT | 23.80 | +0.60 | +2.59% | 25.45 | 2021-06-22 | |
KBDOM | 0.50 | -0.00 | -0.40% | 0.58 | 2021-06-22 | |
KCI | 1.52 | -0.01 | -0.33% | 19.08 | 2021-06-22 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
KERNEL | 56.90 | 0.00 | 0.00% | 2,395.49 | 2021-06-22 | |
KETY | 625.00 | +9.00 | +1.46% | 4,149.31 | 2021-06-22 | |
KGHM | 184.95 | +1.55 | +0.85% | 114,223.37 | 2021-06-22 | |
KGL | 17.00 | 0.00 | 0.00% | 141.71 | 2021-06-22 | |
KINOPOL | 13.90 | -0.25 | -1.77% | 73.55 | 2021-06-22 | |
KOGENERA | 34.90 | +0.10 | +0.29% | 46.33 | 2021-06-22 | |
KOMPAP | 18.90 | -0.80 | -4.06% | 3.67 | 2021-06-22 | |
KOMPUTRON | 4.15 | -0.02 | -0.48% | 24.08 | 2021-06-22 | |
KOPEX | 1.23 | 0.00 | 0.00% | 0.70 | 2021-06-22 | |
KPPD | 54.00 | +1.50 | +2.86% | 21.93 | 2021-06-22 | |
KRAKCHEM | 0.75 | +0.03 | +4.17% | 2.36 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KREC | 18.00 | -0.40 | -2.17% | 27.36 | 2021-06-22 | |
KREDYTIN | 11.60 | 0.00 | 0.00% | 0.02 | 2021-06-22 | |
KRKA | 472.00 | +3.00 | +0.64% | 15.06 | 2021-06-22 | |
KRUK | 277.20 | +4.80 | +1.76% | 3,558.39 | 2021-06-22 | |
KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
KRVITAMIN | 18.90 | +0.08 | +0.43% | 130.12 | 2021-06-22 | |
KSGAGRO | 4.22 | +0.07 | +1.69% | 51.38 | 2021-06-22 | |
LABOPRINT | 16.90 | -0.10 | -0.59% | 0.10 | 2021-06-22 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
LARQ | 1.20 | -0.14 | -10.45% | 179.84 | 2021-06-22 | |
LCCORP | 3.29 | +0.07 | +2.17% | 478.71 | 2021-06-22 | |
LENA | 5.10 | +0.06 | +1.19% | 17.52 | 2021-06-22 | |
LENTEX | 10.95 | +0.05 | +0.46% | 35.78 | 2021-06-22 | |
LIBET | 2.40 | +0.01 | +0.42% | 188.39 | 2021-06-22 | |
LIVECHAT | 127.00 | -1.00 | -0.78% | 1,280.93 | 2021-06-22 | |
LOKUM | 23.80 | +0.40 | +1.71% | 43.98 | 2021-06-22 | |
LOTOS | 55.20 | +2.06 | +3.88% | 31,526.17 | 2021-06-22 | |
LPP | 11,510.00 | +40.00 | +0.35% | 29,344.74 | 2021-06-22 | |
LSISOFT | 16.50 | -0.20 | -1.20% | 10.44 | 2021-06-22 | |
LUBAWA | 1.36 | -0.02 | -1.30% | 143.25 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MABION | 77.00 | -0.30 | -0.39% | 3,856.64 | 2021-06-22 | |
MAKARONPL | 7.28 | +0.02 | +0.28% | 1.63 | 2021-06-22 | |
MANGATA | 87.00 | +1.60 | +1.87% | 60.37 | 2021-06-22 | |
MARVIPOL | 0.74 | 0.00 | 0.00% | 86.70 | 2021-06-22 | |
MASTERPHA | 3.55 | -0.05 | -1.39% | 11.10 | 2021-06-22 | |
MBANK | 327.00 | +12.00 | +3.81% | 14,080.72 | 2021-06-22 | |
MBWS | 6.56 | -0.14 | -2.09% | 0.24 | 2021-06-22 | |
MCI | 18.80 | 0.00 | 0.00% | 9.20 | 2021-06-22 | |
MDIENERGIA | 3.70 | +0.07 | +1.93% | 10.56 | 2021-06-22 | |
MEDIACAP | 2.70 | +0.06 | +2.27% | 38.37 | 2021-06-22 | |
MEDICALG | 31.10 | +0.90 | +2.98% | 353.12 | 2021-06-22 | |
MEGARON | 11.10 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
MENNICA | 20.40 | +0.10 | +0.49% | 7.16 | 2021-06-22 | |
MERCATOR | 240.80 | +6.60 | +2.82% | 8,882.72 | 2021-06-22 | |
MERCOR | 20.70 | +0.20 | +0.98% | 2.36 | 2021-06-22 | |
MEXPOLSKA | 2.24 | +0.06 | +2.75% | 38.15 | 2021-06-22 | |
MFO | 41.50 | +0.50 | +1.22% | 457.73 | 2021-06-22 | |
MILKILAND | 1.16 | +0.07 | +6.94% | 215.97 | 2021-06-22 | |
MILLENNIUM | 5.02 | +0.05 | +1.01% | 5,036.41 | 2021-06-22 | |
MIRACULUM | 1.40 | 0.00 | 0.00% | 67.42 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MIRBUD | 4.73 | +0.07 | +1.50% | 402.98 | 2021-06-22 | |
MLPGROUP | 76.80 | +3.00 | +4.07% | 14.78 | 2021-06-22 | |
MOBRUK | 307.00 | +7.00 | +2.33% | 3,290.50 | 2021-06-22 | |
MOJ | 1.43 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
MONNARI | 3.09 | +0.05 | +1.64% | 80.26 | 2021-06-22 | |
MOSTALPLC | 12.30 | -0.05 | -0.40% | 82.66 | 2021-06-22 | |
MOSTALWAR | 6.94 | -0.02 | -0.29% | 28.73 | 2021-06-22 | |
MOSTALZAB | 1.58 | -0.02 | -1.25% | 132.55 | 2021-06-22 | |
MUZA | 6.70 | +0.05 | +0.75% | 22.96 | 2021-06-22 | |
MWTRADE | 3.85 | -0.02 | -0.52% | 10.72 | 2021-06-22 | |
NETIA | 5.96 | 0.00 | 0.00% | 14.59 | 2021-06-22 | |
NEWAG | 25.40 | +0.20 | +0.79% | 35.70 | 2021-06-22 | |
NOVITA | 220.00 | -12.00 | -5.17% | 124.44 | 2021-06-22 | |
NTTSYSTEM | 5.48 | 0.00 | 0.00% | 18.55 | 2021-06-22 | |
ODLEWNIE | 6.20 | -0.10 | -1.59% | 6.53 | 2021-06-22 | |
OEX | 21.50 | +0.30 | +1.42% | 16.15 | 2021-06-22 | |
OPENFIN | 0.77 | -0.01 | -1.53% | 6.80 | 2021-06-22 | |
OPONEO.PL | 53.80 | +1.20 | +2.28% | 537.03 | 2021-06-22 | |
OPTEAM | 15.30 | +0.15 | +0.99% | 21.08 | 2021-06-22 | |
ORANGEPL | 6.63 | +0.01 | +0.08% | 9,892.08 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ORCOGROUP | 2.30 | +0.02 | +0.88% | 8.01 | 2021-06-22 | |
ORZBIALY | 24.50 | -1.00 | -3.92% | 21.60 | 2021-06-22 | |
OTLOG | 9.80 | 0.00 | 0.00% | 5.46 | 2021-06-22 | |
OTMUCHOW | 3.20 | +0.06 | +1.91% | 29.95 | 2021-06-22 | |
OVOSTAR | 79.50 | +1.50 | +1.92% | 0.08 | 2021-06-22 | |
PAMAPOL | 2.57 | +0.01 | +0.39% | 21.30 | 2021-06-22 | |
PANOVA | 15.10 | +0.10 | +0.67% | 2.89 | 2021-06-22 | |
PATENTUS | 0.89 | +0.00 | +0.45% | 20.38 | 2021-06-22 | |
PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
PBKM | 89.80 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
PBSFINANSE | 0.40 | 0.00 | 0.00% | 9.20 | 2021-06-22 | |
PCCEXOL | 3.02 | +0.07 | +2.37% | 84.13 | 2021-06-22 | |
PCCROKITA | 78.00 | +2.00 | +2.63% | 187.31 | 2021-06-22 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
PEKABEX | 26.00 | 0.00 | 0.00% | 131.07 | 2021-06-22 | |
PEKAO | 98.96 | +0.46 | +0.47% | 67,117.71 | 2021-06-22 | |
PEMANAGER | 18.50 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
PEP | 69.50 | -2.10 | -2.93% | 183.96 | 2021-06-22 | |
PEPEES | 1.45 | -0.02 | -1.36% | 1.75 | 2021-06-22 | |
PGE | 10.36 | +0.29 | +2.93% | 24,083.66 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PGNIG | 6.63 | +0.03 | +0.52% | 19,156.83 | 2021-06-22 | |
PGSSOFT | 16.70 | -0.35 | -2.05% | 16.47 | 2021-06-22 | |
PHN | 14.80 | -0.20 | -1.33% | 12.30 | 2021-06-22 | |
PKNORLEN | 79.48 | +0.40 | +0.51% | 67,595.45 | 2021-06-22 | |
PKOBP | 40.36 | -0.12 | -0.30% | 51,081.59 | 2021-06-22 | |
PKPCARGO | 21.90 | +0.65 | +3.06% | 2,503.30 | 2021-06-22 | |
PLASTBOX | 2.19 | -0.03 | -1.35% | 39.17 | 2021-06-22 | |
PLATYNINW | 3.54 | 0.00 | 0.00% | 0.43 | 2021-06-22 | |
PLAYWAY | 445.00 | -2.20 | -0.49% | 3,864.70 | 2021-06-22 | |
PLAZACNTR | 1.22 | -0.03 | -2.64% | 8.53 | 2021-06-22 | |
PMPG | 4.96 | +0.04 | +0.81% | 13.84 | 2021-06-22 | |
POLICE | 12.55 | -0.15 | -1.18% | 11.80 | 2021-06-22 | |
POLIMEXMS | 4.53 | +0.04 | +0.89% | 407.94 | 2021-06-22 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
POLWAX | 3.14 | -0.01 | -0.32% | 15.03 | 2021-06-22 | |
POZBUD | 3.59 | -0.01 | -0.28% | 30.73 | 2021-06-22 | |
PRAGMAFA | 24.30 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
PRAGMAINK | 5.65 | 0.00 | 0.00% | 0.11 | 2021-06-22 | |
PRAIRIE | 0.78 | -0.02 | -2.26% | 730.42 | 2021-06-22 | |
PRIMAMODA | 1.31 | -0.19 | -12.67% | 0.85 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PROCAD | 1.60 | +0.06 | +3.90% | 0.36 | 2021-06-22 | |
PROCHEM | 24.80 | +0.20 | +0.81% | 0.05 | 2021-06-22 | |
PROJPRZEM | 16.20 | 0.00 | 0.00% | 5.43 | 2021-06-22 | |
PROTEKTOR | 3.65 | +0.01 | +0.14% | 10.66 | 2021-06-22 | |
PROVIDENT | 6.80 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
PULAWY | 93.80 | -0.20 | -0.21% | 1.50 | 2021-06-22 | |
PWRMEDIA | 10.75 | -0.50 | -4.44% | 106.72 | 2021-06-22 | |
PZU | 38.38 | -0.24 | -0.62% | 59,406.53 | 2021-06-22 | |
QUANTUM | 47.00 | 0.00 | 0.00% | 0.94 | 2021-06-22 | |
QUERCUS | 5.16 | +0.10 | +1.98% | 272.27 | 2021-06-22 | |
RADPOL | 3.00 | -0.05 | -1.64% | 76.24 | 2021-06-22 | |
RAFAKO | 1.29 | +0.04 | +3.04% | 338.02 | 2021-06-22 | |
RAFAMET | 17.50 | 0.00 | 0.00% | 0.05 | 2021-06-22 | |
RAINBOW | 30.40 | -0.05 | -0.16% | 351.63 | 2021-06-22 | |
RANKPROGR | 2.68 | -0.03 | -1.11% | 35.10 | 2021-06-22 | |
RAWLPLUG | 16.00 | +0.40 | +2.56% | 44.44 | 2021-06-22 | |
REDAN | 0.47 | -0.01 | -1.66% | 6.62 | 2021-06-22 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
REINHOLD | 0.22 | -0.01 | -3.48% | 0.11 | 2021-06-22 | |
RELPOL | 6.96 | +0.04 | +0.58% | 23.62 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
REMAK | 24.20 | +0.40 | +1.68% | 43.70 | 2021-06-22 | |
RONSON | 2.10 | +0.05 | +2.44% | 30.12 | 2021-06-22 | |
ROPCZYCE | 27.80 | -2.10 | -7.02% | 157.06 | 2021-06-22 | |
RUBICON | 1.48 | 0.00 | 0.00% | 0.01 | 2021-06-22 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
SANOK | 26.30 | -0.10 | -0.38% | 79.68 | 2021-06-22 | |
SANTANDER | 14.81 | -0.12 | -0.83% | 130.01 | 2021-06-22 | |
SANWIL | 2.65 | -0.03 | -0.93% | 81.18 | 2021-06-22 | |
SARE | 7.00 | +0.30 | +4.48% | 0.87 | 2021-06-22 | |
SECOGROUP | 14.20 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
SEKO | 10.30 | -0.20 | -1.90% | 2.39 | 2021-06-22 | |
SELENAFM | 23.90 | +0.30 | +1.27% | 54.49 | 2021-06-22 | |
SELVITA | 58.00 | +1.10 | +1.93% | 249.68 | 2021-06-22 | |
SETANTA | 10.26 | -0.34 | -3.21% | 138.92 | 2021-06-22 | |
SFINKS | 0.61 | -0.04 | -6.15% | 188.23 | 2021-06-22 | |
SILVANO | 7.80 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
SIMPLE | 13.00 | 0.00 | 0.00% | 18.77 | 2021-06-22 | |
SKARBIEC | 35.40 | -0.60 | -1.67% | 78.52 | 2021-06-22 | |
SKOTAN | 2.25 | -0.03 | -1.32% | 74.73 | 2021-06-22 | |
SKYLINE | 0.98 | -0.07 | -6.67% | 2.67 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SNIEZKA | 86.60 | +0.20 | +0.23% | 26.99 | 2021-06-22 | |
SOHODEV | 0.76 | +0.02 | +2.72% | 0.27 | 2021-06-22 | |
SOLAR | 4.85 | +0.05 | +1.04% | 9.41 | 2021-06-22 | |
SONEL | 11.25 | -0.15 | -1.32% | 30.34 | 2021-06-22 | |
SOPHARMA | 8.00 | 0.00 | 0.00% | 1.04 | 2021-06-22 | |
STALEXP | 3.53 | 0.00 | 0.00% | 171.81 | 2021-06-22 | |
STALPROD | 391.50 | +4.00 | +1.03% | 287.97 | 2021-06-22 | |
STALPROFI | 13.15 | +0.15 | +1.15% | 395.12 | 2021-06-22 | |
STAPORKOW | 3.54 | -0.08 | -2.21% | 7.59 | 2021-06-22 | |
STARHEDGE | 0.59 | +0.00 | +0.34% | 0.59 | 2021-06-22 | |
SUNEX | 5.95 | +0.04 | +0.68% | 23.39 | 2021-06-22 | |
SUWARY | 24.40 | -1.40 | -5.43% | 6.23 | 2021-06-22 | |
SWISSMED | 9.40 | -0.12 | -1.26% | 75.62 | 2021-06-22 | |
SYGNITY | 9.90 | +0.20 | +2.06% | 32.97 | 2021-06-22 | |
SYNEKTIK | 39.00 | +0.20 | +0.52% | 203.52 | 2021-06-22 | |
TALEX | 16.90 | +0.40 | +2.42% | 12.27 | 2021-06-22 | |
TARCZYNSKI | 51.50 | 0.00 | 0.00% | 27.46 | 2021-06-22 | |
TATRY | 156.00 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
TAURONPE | 3.43 | +0.01 | +0.32% | 7,163.82 | 2021-06-22 | |
TERMOREX | 0.84 | -0.01 | -1.18% | 4.83 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TESGAS | 4.59 | +0.05 | +1.10% | 63.82 | 2021-06-22 | |
TIM | 33.35 | +0.45 | +1.37% | 1,213.72 | 2021-06-22 | |
TORPOL | 17.18 | +0.68 | +4.12% | 3,735.99 | 2021-06-22 | |
TOYA | 8.86 | +0.21 | +2.43% | 1,568.54 | 2021-06-22 | |
TRAKCJA | 2.21 | -0.03 | -1.12% | 425.87 | 2021-06-22 | |
TRANSPOL | 3.50 | +0.01 | +0.29% | 102.86 | 2021-06-22 | |
TRITON | 3.40 | 0.00 | 0.00% | 7.48 | 2021-06-22 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
ULMA | 57.00 | -0.50 | -0.87% | 25.85 | 2021-06-22 | |
UNIBEP | 12.90 | -0.05 | -0.39% | 17.73 | 2021-06-22 | |
UNICREDIT | 45.41 | -0.34 | -0.75% | 3.68 | 2021-06-22 | |
UNIMA | 3.32 | 0.00 | 0.00% | 1.20 | 2021-06-22 | |
UNIMOT | 46.00 | +0.30 | +0.66% | 453.84 | 2021-06-22 | |
URSUS | 0.79 | -0.01 | -0.75% | 82.06 | 2021-06-22 | |
VIGOSYS | 730.00 | 0.00 | 0.00% | 115.24 | 2021-06-22 | |
VINDEXUS | 6.44 | +0.04 | +0.62% | 19.81 | 2021-06-22 | |
VISTAL | 4.08 | +0.06 | +1.49% | 75.15 | 2021-06-22 | |
VISTULA | 3.62 | -0.03 | -0.69% | 79.13 | 2021-06-22 | |
VIVID | 1.50 | -0.03 | -1.70% | 8.75 | 2021-06-22 | |
VOTUM | 16.78 | +0.08 | +0.48% | 147.67 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
VOXEL | 48.30 | +1.90 | +4.09% | 1,054.41 | 2021-06-22 | |
WARIMPEX | 5.50 | +0.08 | +1.48% | 1.10 | 2021-06-22 | |
WASKO | 1.64 | 0.00 | 0.00% | 32.69 | 2021-06-22 | |
WAWEL | 604.00 | +6.00 | +1.00% | 211.28 | 2021-06-22 | |
WIELTON | 10.70 | +0.06 | +0.56% | 225.94 | 2021-06-22 | |
WIKANA | 4.94 | +0.04 | +0.82% | 16.05 | 2021-06-22 | |
WINVEST | 0.42 | +0.00 | +0.47% | 0.08 | 2021-06-22 | |
WIRTUALNA | 109.60 | +3.40 | +3.20% | 571.28 | 2021-06-22 | |
WITTCHEN | 11.55 | +0.10 | +0.87% | 16.29 | 2021-06-22 | |
WOJAS | 4.70 | -0.03 | -0.63% | 4.20 | 2021-06-22 | |
WORKSERV | 1.21 | -0.05 | -3.82% | 51.63 | 2021-06-22 | |
XTB | 17.31 | -0.07 | -0.40% | 1,530.00 | 2021-06-22 | |
YOLO | 0.99 | 0.00 | 0.00% | 3.17 | 2021-06-22 | |
ZAMET | 0.86 | +0.01 | +1.18% | 82.26 | 2021-06-22 | |
ZASTAL | 2.48 | +0.12 | +5.08% | 64.09 | 2021-06-22 | |
ZEPAK | 9.60 | -0.24 | -2.44% | 78.73 | 2021-06-22 | |
ZPUE | 197.50 | -2.50 | -1.25% | 15.20 | 2021-06-22 | |
ZREMB | 1.07 | +0.01 | +0.47% | 10.06 | 2021-06-22 | |
ZUE | 4.10 | +0.05 | +1.23% | 6.15 | 2021-06-22 | |
ZYWIEC | 478.00 | -3.00 | -0.62% | 14.90 | 2021-06-22 |