Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA2.33-0.14-5.67%149.182021-06-22
08OCTAVA1.040.000.00%0.062021-06-22
11BIT483.40+6.40+1.34%1,132.892021-06-22
4FUNMEDIA5.70+0.40+7.55%13.422021-06-22
ABPL55.00-0.40-0.72%12,808.642021-06-22
ACAUTOGAZ36.40+0.10+0.28%19.962021-06-22
ACTION11.200.000.00%434.852021-06-22
ADIUVO5.940.000.00%0.032021-06-22
AGORA11.60+0.60+5.45%264.222021-06-22
AGROTON8.32-0.04-0.48%46.562021-06-22
AGROWILL2.140.000.00%0.002021-06-22
AILLERON13.65+0.10+0.74%78.182021-06-22
AIRWAY1.72+0.02+1.06%53.172021-06-22
ALIOR34.61+0.71+2.09%7,488.762021-06-22
ALTA2.55-0.01-0.39%9.312021-06-22
ALTUSTFI1.62-0.01-0.61%37.382021-06-22
ALUMETAL64.40+0.40+0.62%285.252021-06-22
AMBRA23.30+0.10+0.43%58.842021-06-22
AMICA166.00-1.20-0.72%366.822021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.760.000.00%0.002021-06-22
APATOR23.60+0.30+1.29%78.222021-06-22
APLISENS12.90-0.10-0.77%7.252021-06-22
APSENERGY3.900.000.00%10.172021-06-22
ARCHICOM23.500.000.00%3.612021-06-22
ARCTIC6.15+0.04+0.65%183.772021-06-22
ARTERIA7.000.000.00%0.432021-06-22
ARTIFEX14.20+0.20+1.43%316.912021-06-22
ASBIS21.00-0.40-1.87%8,449.532021-06-22
ASMGROUP0.670.000.00%0.002021-06-22
ASSECOBS34.00-0.50-1.45%127.672021-06-22
ASSECOPOL72.15+0.30+0.42%5,962.882021-06-22
ASSECOSEE39.60+0.80+2.06%106.222021-06-22
ASTARTA52.90+1.40+2.72%592.582021-06-22
ATAL50.80-0.20-0.39%105.682021-06-22
ATENDE4.94+0.04+0.82%112.722021-06-22
ATLANTAPL8.90-0.04-0.45%3.492021-06-22
ATLASEST2.360.000.00%0.002021-06-22
ATMGRUPA4.19+0.07+1.70%45.982021-06-22
ATREM2.29-0.01-0.43%12.892021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN11.450.000.00%233.752021-06-22
BBIDEV6.18+0.02+0.32%26.472021-06-22
BEDZIN8.500.000.00%1.802021-06-22
BENEFIT912.00-18.00-1.94%485.012021-06-22
BERLING5.600.000.00%4.622021-06-22
BEST26.400.000.00%0.002021-06-22
BETACOM9.00-0.30-3.23%57.832021-06-22
BGZBNPP63.80-0.40-0.62%1,789.882021-06-22
BIK22.400.000.00%0.002021-06-22
BIOMEDLUB9.63-0.11-1.15%2,130.132021-06-22
BIOTON5.35-0.05-0.93%148.672021-06-22
BMPAG0.92+0.07+7.60%23.182021-06-22
BOGDANKA25.60+0.60+2.40%817.232021-06-22
BORYSZEW3.47-0.03-0.86%175.682021-06-22
BOS8.06-0.04-0.49%34.222021-06-22
BOWIM10.45-0.25-2.34%1,525.572021-06-22
BRASTER1.130.000.00%0.002021-06-22
BRIJU0.38-0.02-5.00%0.852021-06-22
BUDIMEX285.00+3.00+1.06%3,551.842021-06-22
BUMECH3.48-0.02-0.57%21.962021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
BZWBK262.20+0.70+0.27%10,653.582021-06-22
CAPITAL1.820.000.00%0.002021-06-22
CCC113.50-1.15-1.00%19,702.242021-06-22
CCENERGY1.26-0.02-1.56%64.242021-06-22
CDPROJEKT177.78-5.60-3.05%64,161.712021-06-22
CDRL21.20-0.20-0.93%1.172021-06-22
CELTIC9.00+0.20+2.27%7.282021-06-22
CEZ114.00+1.60+1.42%346.762021-06-22
CFI0.270.000.00%3.522021-06-22
CIECH48.55+0.55+1.15%9,283.592021-06-22
CIGAMES1.59-0.07-4.04%1,186.782021-06-22
CITYSERV12.91-0.77-5.63%3.202021-06-22
CLNPHARMA45.55+1.05+2.36%1,638.212021-06-22
CNT17.000.000.00%2.012021-06-22
COALENERG3.99-0.07-1.72%1,979.992021-06-22
COGNOR3.60-0.08-2.17%1,650.182021-06-22
COMARCH246.00+4.00+1.65%103.062021-06-22
COMP61.40+0.20+0.33%73.962021-06-22
COMPERIA7.150.000.00%0.002021-06-22
CORMAY1.22+0.02+1.92%121.672021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
CPGROUP9.080.000.00%0.142021-06-22
CYFRPLSAT29.800.000.00%9,588.462021-06-22
CZTOREBKA0.62+0.03+4.20%0.012021-06-22
DEBICA81.40-0.40-0.49%19.552021-06-22
DECORA40.00-0.20-0.50%43.112021-06-22
DEKPOL38.60+0.20+0.52%3.952021-06-22
DELKO16.50+0.02+0.12%5.492021-06-22
DGA6.55-0.35-5.07%4.042021-06-22
DINOPL275.00+4.80+1.78%22,087.842021-06-22
DOMDEV141.20-1.00-0.70%674.502021-06-22
DREWEX0.550.000.00%0.002021-06-22
DROZAPOL7.250.000.00%88.312021-06-22
ECHO4.49+0.10+2.28%3,142.652021-06-22
EDINVEST4.02+0.02+0.50%7.052021-06-22
EFEKT7.62-0.14-1.80%6.012021-06-22
EKOEXPORT3.42-0.01-0.29%74.672021-06-22
ELEKTROTI6.68-0.22-3.19%77.342021-06-22
ELKOP0.55-0.01-1.08%24.862021-06-22
ELZAB4.60-0.10-2.13%5.812021-06-22
EMCINSMED13.800.000.00%0.012021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
ENAP1.66-0.12-6.74%2.472021-06-22
ENEA9.18+0.05+0.55%2,652.352021-06-22
ENELMED17.10-0.70-3.93%22.342021-06-22
ENERGA7.950.000.00%167.192021-06-22
ENERGOINS1.70-0.03-1.73%49.482021-06-22
ENTER39.85-0.65-1.60%172.842021-06-22
ERBUD79.60-0.40-0.50%830.442021-06-22
ERG46.000.000.00%6.492021-06-22
ESOTIQ27.60+0.20+0.73%33.902021-06-22
EUCO4.80-0.05-1.03%16.862021-06-22
EUROCASH15.44+0.07+0.46%3,596.832021-06-22
EUROHOLD9.400.000.00%0.002021-06-22
EUROTEL40.50+1.50+3.85%201.822021-06-22
EVEREST10.200.000.00%6.492021-06-22
FAMUR2.33+0.04+1.97%1,105.872021-06-22
FASING12.700.000.00%0.002021-06-22
FASTFIN1.43+0.21+17.21%1.222021-06-22
FEERUM11.50-0.45-3.77%0.652021-06-22
FERRO37.90+0.50+1.34%617.732021-06-22
FERRUM4.47+0.01+0.22%6.772021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
FMG29.600.000.00%0.002021-06-22
FORTE59.40+1.90+3.30%173.492021-06-22
GETIN1.19-0.03-2.78%241.312021-06-22
GETINOBLE0.19+0.00+0.52%98.152021-06-22
GLCOSMED3.92-0.14-3.33%30.842021-06-22
GOBARTO6.00+0.30+5.26%1.202021-06-22
GPW48.58+0.28+0.58%1,371.392021-06-22
GRAVITON1.690.000.00%0.512021-06-22
GROCLIN3.18-0.05-1.55%46.212021-06-22
GRODNO14.10+0.20+1.44%222.872021-06-22
GRUPAAZOTY33.86+0.36+1.07%2,233.392021-06-22
GTC6.54+0.14+2.19%135.232021-06-22
HANDLOWY47.15+0.70+1.51%927.352021-06-22
HARPER9.74-0.06-0.61%90.032021-06-22
HELIO13.700.000.00%6.102021-06-22
HERKULES1.40+0.01+0.72%38.742021-06-22
HUBSTYLE0.81+0.02+2.53%2.772021-06-22
HYDROTOR34.60+0.60+1.76%27.742021-06-22
I2DEV11.500.000.00%0.122021-06-22
IALBGR2.02-0.43-17.55%1,041.492021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
IDMSA1.27-0.09-6.62%13.472021-06-22
IMCOMPANY28.20+0.50+1.81%82.532021-06-22
IMMOBILE2.68-0.02-0.74%5.892021-06-22
IMPERA4.35+0.16+3.82%89.272021-06-22
IMS3.45+0.03+0.88%0.012021-06-22
INC6.95+0.05+0.72%42.352021-06-22
INDYGO0.250.000.00%0.002021-06-22
INGBSK188.60+0.60+0.32%1,112.182021-06-22
INPRO8.40+0.30+3.70%45.312021-06-22
INSTALKRK30.40-0.10-0.33%178.392021-06-22
INTERAOLT19.56-0.04-0.20%134.362021-06-22
INTERBUD1.420.000.00%20.562021-06-22
INTERCARS375.00+15.00+4.17%573.762021-06-22
INTERFERI4.480.000.00%0.002021-06-22
INTERSPPL1.32+0.04+3.12%4.622021-06-22
INTROL6.20-0.02-0.32%18.812021-06-22
INVISTA1.200.000.00%4.722021-06-22
IPOPEMA5.60+0.04+0.72%195.172021-06-22
IQP0.58+0.00+0.35%3.652021-06-22
IZOBLOK38.00+0.70+1.88%22.482021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
IZOLACJA3.34+0.08+2.45%13.272021-06-22
IZOSTAL3.57+0.09+2.59%61.622021-06-22
JSW33.49+0.22+0.66%19,659.422021-06-22
JWCONSTR4.160.000.00%0.002021-06-22
JWWINVEST2.180.000.00%0.112021-06-22
K2INTERNT23.80+0.60+2.59%25.452021-06-22
KBDOM0.50-0.00-0.40%0.582021-06-22
KCI1.52-0.01-0.33%19.082021-06-22
KDMSHIPNG1.400.000.00%0.002021-06-22
KERNEL56.900.000.00%2,395.492021-06-22
KETY625.00+9.00+1.46%4,149.312021-06-22
KGHM184.95+1.55+0.85%114,223.372021-06-22
KGL17.000.000.00%141.712021-06-22
KINOPOL13.90-0.25-1.77%73.552021-06-22
KOGENERA34.90+0.10+0.29%46.332021-06-22
KOMPAP18.90-0.80-4.06%3.672021-06-22
KOMPUTRON4.15-0.02-0.48%24.082021-06-22
KOPEX1.230.000.00%0.702021-06-22
KPPD54.00+1.50+2.86%21.932021-06-22
KRAKCHEM0.75+0.03+4.17%2.362021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
KREC18.00-0.40-2.17%27.362021-06-22
KREDYTIN11.600.000.00%0.022021-06-22
KRKA472.00+3.00+0.64%15.062021-06-22
KRUK277.20+4.80+1.76%3,558.392021-06-22
KRUSZWICA66.000.000.00%0.002021-06-22
KRVITAMIN18.90+0.08+0.43%130.122021-06-22
KSGAGRO4.22+0.07+1.69%51.382021-06-22
LABOPRINT16.90-0.10-0.59%0.102021-06-22
LARK0.150.000.00%0.002021-06-22
LARQ1.20-0.14-10.45%179.842021-06-22
LCCORP3.29+0.07+2.17%478.712021-06-22
LENA5.10+0.06+1.19%17.522021-06-22
LENTEX10.95+0.05+0.46%35.782021-06-22
LIBET2.40+0.01+0.42%188.392021-06-22
LIVECHAT127.00-1.00-0.78%1,280.932021-06-22
LOKUM23.80+0.40+1.71%43.982021-06-22
LOTOS55.20+2.06+3.88%31,526.172021-06-22
LPP11,510.00+40.00+0.35%29,344.742021-06-22
LSISOFT16.50-0.20-1.20%10.442021-06-22
LUBAWA1.36-0.02-1.30%143.252021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
MABION77.00-0.30-0.39%3,856.642021-06-22
MAKARONPL7.28+0.02+0.28%1.632021-06-22
MANGATA87.00+1.60+1.87%60.372021-06-22
MARVIPOL0.740.000.00%86.702021-06-22
MASTERPHA3.55-0.05-1.39%11.102021-06-22
MBANK327.00+12.00+3.81%14,080.722021-06-22
MBWS6.56-0.14-2.09%0.242021-06-22
MCI18.800.000.00%9.202021-06-22
MDIENERGIA3.70+0.07+1.93%10.562021-06-22
MEDIACAP2.70+0.06+2.27%38.372021-06-22
MEDICALG31.10+0.90+2.98%353.122021-06-22
MEGARON11.100.000.00%0.002021-06-22
MENNICA20.40+0.10+0.49%7.162021-06-22
MERCATOR240.80+6.60+2.82%8,882.722021-06-22
MERCOR20.70+0.20+0.98%2.362021-06-22
MEXPOLSKA2.24+0.06+2.75%38.152021-06-22
MFO41.50+0.50+1.22%457.732021-06-22
MILKILAND1.16+0.07+6.94%215.972021-06-22
MILLENNIUM5.02+0.05+1.01%5,036.412021-06-22
MIRACULUM1.400.000.00%67.422021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
MIRBUD4.73+0.07+1.50%402.982021-06-22
MLPGROUP76.80+3.00+4.07%14.782021-06-22
MOBRUK307.00+7.00+2.33%3,290.502021-06-22
MOJ1.430.000.00%0.002021-06-22
MONNARI3.09+0.05+1.64%80.262021-06-22
MOSTALPLC12.30-0.05-0.40%82.662021-06-22
MOSTALWAR6.94-0.02-0.29%28.732021-06-22
MOSTALZAB1.58-0.02-1.25%132.552021-06-22
MUZA6.70+0.05+0.75%22.962021-06-22
MWTRADE3.85-0.02-0.52%10.722021-06-22
NETIA5.960.000.00%14.592021-06-22
NEWAG25.40+0.20+0.79%35.702021-06-22
NOVITA220.00-12.00-5.17%124.442021-06-22
NTTSYSTEM5.480.000.00%18.552021-06-22
ODLEWNIE6.20-0.10-1.59%6.532021-06-22
OEX21.50+0.30+1.42%16.152021-06-22
OPENFIN0.77-0.01-1.53%6.802021-06-22
OPONEO.PL53.80+1.20+2.28%537.032021-06-22
OPTEAM15.30+0.15+0.99%21.082021-06-22
ORANGEPL6.63+0.01+0.08%9,892.082021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
ORCOGROUP2.30+0.02+0.88%8.012021-06-22
ORZBIALY24.50-1.00-3.92%21.602021-06-22
OTLOG9.800.000.00%5.462021-06-22
OTMUCHOW3.20+0.06+1.91%29.952021-06-22
OVOSTAR79.50+1.50+1.92%0.082021-06-22
PAMAPOL2.57+0.01+0.39%21.302021-06-22
PANOVA15.10+0.10+0.67%2.892021-06-22
PATENTUS0.89+0.00+0.45%20.382021-06-22
PBG0.050.000.00%0.002021-06-22
PBKM89.800.000.00%0.002021-06-22
PBSFINANSE0.400.000.00%9.202021-06-22
PCCEXOL3.02+0.07+2.37%84.132021-06-22
PCCROKITA78.00+2.00+2.63%187.312021-06-22
PCGUARD1.170.000.00%0.002021-06-22
PEKABEX26.000.000.00%131.072021-06-22
PEKAO98.96+0.46+0.47%67,117.712021-06-22
PEMANAGER18.500.000.00%0.002021-06-22
PEP69.50-2.10-2.93%183.962021-06-22
PEPEES1.45-0.02-1.36%1.752021-06-22
PGE10.36+0.29+2.93%24,083.662021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
PGNIG6.63+0.03+0.52%19,156.832021-06-22
PGSSOFT16.70-0.35-2.05%16.472021-06-22
PHN14.80-0.20-1.33%12.302021-06-22
PKNORLEN79.48+0.40+0.51%67,595.452021-06-22
PKOBP40.36-0.12-0.30%51,081.592021-06-22
PKPCARGO21.90+0.65+3.06%2,503.302021-06-22
PLASTBOX2.19-0.03-1.35%39.172021-06-22
PLATYNINW3.540.000.00%0.432021-06-22
PLAYWAY445.00-2.20-0.49%3,864.702021-06-22
PLAZACNTR1.22-0.03-2.64%8.532021-06-22
PMPG4.96+0.04+0.81%13.842021-06-22
POLICE12.55-0.15-1.18%11.802021-06-22
POLIMEXMS4.53+0.04+0.89%407.942021-06-22
POLNORD3.530.000.00%0.002021-06-22
POLWAX3.14-0.01-0.32%15.032021-06-22
POZBUD3.59-0.01-0.28%30.732021-06-22
PRAGMAFA24.300.000.00%0.002021-06-22
PRAGMAINK5.650.000.00%0.112021-06-22
PRAIRIE0.78-0.02-2.26%730.422021-06-22
PRIMAMODA1.31-0.19-12.67%0.852021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
PROCAD1.60+0.06+3.90%0.362021-06-22
PROCHEM24.80+0.20+0.81%0.052021-06-22
PROJPRZEM16.200.000.00%5.432021-06-22
PROTEKTOR3.65+0.01+0.14%10.662021-06-22
PROVIDENT6.800.000.00%0.002021-06-22
PULAWY93.80-0.20-0.21%1.502021-06-22
PWRMEDIA10.75-0.50-4.44%106.722021-06-22
PZU38.38-0.24-0.62%59,406.532021-06-22
QUANTUM47.000.000.00%0.942021-06-22
QUERCUS5.16+0.10+1.98%272.272021-06-22
RADPOL3.00-0.05-1.64%76.242021-06-22
RAFAKO1.29+0.04+3.04%338.022021-06-22
RAFAMET17.500.000.00%0.052021-06-22
RAINBOW30.40-0.05-0.16%351.632021-06-22
RANKPROGR2.68-0.03-1.11%35.102021-06-22
RAWLPLUG16.00+0.40+2.56%44.442021-06-22
REDAN0.47-0.01-1.66%6.622021-06-22
REGNON0.800.000.00%0.002021-06-22
REINHOLD0.22-0.01-3.48%0.112021-06-22
RELPOL6.96+0.04+0.58%23.622021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
REMAK24.20+0.40+1.68%43.702021-06-22
RONSON2.10+0.05+2.44%30.122021-06-22
ROPCZYCE27.80-2.10-7.02%157.062021-06-22
RUBICON1.480.000.00%0.012021-06-22
SADOVAYA0.120.000.00%0.002021-06-22
SANOK26.30-0.10-0.38%79.682021-06-22
SANTANDER14.81-0.12-0.83%130.012021-06-22
SANWIL2.65-0.03-0.93%81.182021-06-22
SARE7.00+0.30+4.48%0.872021-06-22
SECOGROUP14.200.000.00%0.002021-06-22
SEKO10.30-0.20-1.90%2.392021-06-22
SELENAFM23.90+0.30+1.27%54.492021-06-22
SELVITA58.00+1.10+1.93%249.682021-06-22
SETANTA10.26-0.34-3.21%138.922021-06-22
SFINKS0.61-0.04-6.15%188.232021-06-22
SILVANO7.800.000.00%0.002021-06-22
SIMPLE13.000.000.00%18.772021-06-22
SKARBIEC35.40-0.60-1.67%78.522021-06-22
SKOTAN2.25-0.03-1.32%74.732021-06-22
SKYLINE0.98-0.07-6.67%2.672021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
SNIEZKA86.60+0.20+0.23%26.992021-06-22
SOHODEV0.76+0.02+2.72%0.272021-06-22
SOLAR4.85+0.05+1.04%9.412021-06-22
SONEL11.25-0.15-1.32%30.342021-06-22
SOPHARMA8.000.000.00%1.042021-06-22
STALEXP3.530.000.00%171.812021-06-22
STALPROD391.50+4.00+1.03%287.972021-06-22
STALPROFI13.15+0.15+1.15%395.122021-06-22
STAPORKOW3.54-0.08-2.21%7.592021-06-22
STARHEDGE0.59+0.00+0.34%0.592021-06-22
SUNEX5.95+0.04+0.68%23.392021-06-22
SUWARY24.40-1.40-5.43%6.232021-06-22
SWISSMED9.40-0.12-1.26%75.622021-06-22
SYGNITY9.90+0.20+2.06%32.972021-06-22
SYNEKTIK39.00+0.20+0.52%203.522021-06-22
TALEX16.90+0.40+2.42%12.272021-06-22
TARCZYNSKI51.500.000.00%27.462021-06-22
TATRY156.000.000.00%0.002021-06-22
TAURONPE3.43+0.01+0.32%7,163.822021-06-22
TERMOREX0.84-0.01-1.18%4.832021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
TESGAS4.59+0.05+1.10%63.822021-06-22
TIM33.35+0.45+1.37%1,213.722021-06-22
TORPOL17.18+0.68+4.12%3,735.992021-06-22
TOYA8.86+0.21+2.43%1,568.542021-06-22
TRAKCJA2.21-0.03-1.12%425.872021-06-22
TRANSPOL3.50+0.01+0.29%102.862021-06-22
TRITON3.400.000.00%7.482021-06-22
TXM0.100.000.00%0.002021-06-22
ULMA57.00-0.50-0.87%25.852021-06-22
UNIBEP12.90-0.05-0.39%17.732021-06-22
UNICREDIT45.41-0.34-0.75%3.682021-06-22
UNIMA3.320.000.00%1.202021-06-22
UNIMOT46.00+0.30+0.66%453.842021-06-22
URSUS0.79-0.01-0.75%82.062021-06-22
VIGOSYS730.000.000.00%115.242021-06-22
VINDEXUS6.44+0.04+0.62%19.812021-06-22
VISTAL4.08+0.06+1.49%75.152021-06-22
VISTULA3.62-0.03-0.69%79.132021-06-22
VIVID1.50-0.03-1.70%8.752021-06-22
VOTUM16.78+0.08+0.48%147.672021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
VOXEL48.30+1.90+4.09%1,054.412021-06-22
WARIMPEX5.50+0.08+1.48%1.102021-06-22
WASKO1.640.000.00%32.692021-06-22
WAWEL604.00+6.00+1.00%211.282021-06-22
WIELTON10.70+0.06+0.56%225.942021-06-22
WIKANA4.94+0.04+0.82%16.052021-06-22
WINVEST0.42+0.00+0.47%0.082021-06-22
WIRTUALNA109.60+3.40+3.20%571.282021-06-22
WITTCHEN11.55+0.10+0.87%16.292021-06-22
WOJAS4.70-0.03-0.63%4.202021-06-22
WORKSERV1.21-0.05-3.82%51.632021-06-22
XTB17.31-0.07-0.40%1,530.002021-06-22
YOLO0.990.000.00%3.172021-06-22
ZAMET0.86+0.01+1.18%82.262021-06-22
ZASTAL2.48+0.12+5.08%64.092021-06-22
ZEPAK9.60-0.24-2.44%78.732021-06-22
ZPUE197.50-2.50-1.25%15.202021-06-22
ZREMB1.07+0.01+0.47%10.062021-06-22
ZUE4.10+0.05+1.23%6.152021-06-22
ZYWIEC478.00-3.00-0.62%14.902021-06-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2179,71 -22,15 -1,01%
WIG 67730,01 -473,85 -0,69%
sWIG80 20338,94 +40,46 +0,20%
mWIG40 5370,01 -12,01 -0,22%

Rynki

Kurs Zmiana Zmiana %
WIG20 2179,71 -22,15 -1,01%