Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 2.38 | +0.05 | +2.15% | 67.34 | 2021-06-23 | |
| 08OCTAVA | 1.04 | 0.00 | 0.00% | 0.26 | 2021-06-23 | |
| 11BIT | 482.00 | -1.40 | -0.29% | 1,300.21 | 2021-06-23 | |
| 4FUNMEDIA | 5.88 | +0.18 | +3.16% | 14.03 | 2021-06-23 | |
| ABPL | 54.20 | -0.80 | -1.45% | 292.83 | 2021-06-23 | |
| ACAUTOGAZ | 36.00 | -0.40 | -1.10% | 36.17 | 2021-06-23 | |
| ACTION | 11.15 | -0.05 | -0.45% | 80.84 | 2021-06-23 | |
| ADIUVO | 5.78 | -0.16 | -2.69% | 31.40 | 2021-06-23 | |
| AGORA | 11.20 | -0.40 | -3.45% | 276.34 | 2021-06-23 | |
| AGROTON | 8.04 | -0.28 | -3.37% | 26.21 | 2021-06-23 | |
| AGROWILL | 2.14 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| AILLERON | 13.80 | +0.15 | +1.10% | 36.31 | 2021-06-23 | |
| AIRWAY | 1.72 | 0.00 | 0.00% | 18.38 | 2021-06-23 | |
| ALIOR | 36.10 | +1.49 | +4.31% | 21,802.64 | 2021-06-23 | |
| ALTA | 2.69 | +0.14 | +5.49% | 17.92 | 2021-06-23 | |
| ALTUSTFI | 1.65 | +0.03 | +1.85% | 123.25 | 2021-06-23 | |
| ALUMETAL | 64.40 | 0.00 | 0.00% | 52.76 | 2021-06-23 | |
| AMBRA | 23.50 | +0.20 | +0.86% | 32.19 | 2021-06-23 | |
| AMICA | 167.00 | +1.00 | +0.60% | 429.82 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMPLI | 0.70 | -0.06 | -7.89% | 1.95 | 2021-06-23 | |
| APATOR | 23.60 | 0.00 | 0.00% | 63.37 | 2021-06-23 | |
| APLISENS | 12.70 | -0.20 | -1.55% | 18.71 | 2021-06-23 | |
| APSENERGY | 3.92 | +0.02 | +0.51% | 1.24 | 2021-06-23 | |
| ARCHICOM | 23.50 | 0.00 | 0.00% | 7.15 | 2021-06-23 | |
| ARCTIC | 6.18 | +0.03 | +0.49% | 249.76 | 2021-06-23 | |
| ARTERIA | 7.15 | +0.15 | +2.14% | 0.01 | 2021-06-23 | |
| ARTIFEX | 14.20 | 0.00 | 0.00% | 2.99 | 2021-06-23 | |
| ASBIS | 21.45 | +0.45 | +2.14% | 2,661.20 | 2021-06-23 | |
| ASMGROUP | 0.67 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| ASSECOBS | 33.80 | -0.20 | -0.59% | 60.32 | 2021-06-23 | |
| ASSECOPOL | 72.05 | -0.10 | -0.14% | 4,053.49 | 2021-06-23 | |
| ASSECOSEE | 39.60 | +1.00 | +2.59% | 140.19 | 2021-06-23 | |
| ASTARTA | 52.50 | -0.40 | -0.76% | 532.97 | 2021-06-23 | |
| ATAL | 52.40 | +1.60 | +3.15% | 288.72 | 2021-06-23 | |
| ATENDE | 4.92 | -0.02 | -0.40% | 187.93 | 2021-06-23 | |
| ATLANTAPL | 8.90 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| ATLASEST | 2.36 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| ATMGRUPA | 4.20 | +0.01 | +0.24% | 1.62 | 2021-06-23 | |
| ATREM | 2.28 | -0.01 | -0.44% | 11.51 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AUTOPARTN | 11.40 | -0.05 | -0.44% | 380.80 | 2021-06-23 | |
| BBIDEV | 6.16 | -0.02 | -0.32% | 2.88 | 2021-06-23 | |
| BEDZIN | 9.00 | +0.50 | +5.88% | 3.12 | 2021-06-23 | |
| BENEFIT | 914.00 | +2.00 | +0.22% | 324.18 | 2021-06-23 | |
| BERLING | 5.60 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| BEST | 29.60 | +3.20 | +12.12% | 9.29 | 2021-06-23 | |
| BETACOM | 9.20 | +0.20 | +2.22% | 6.74 | 2021-06-23 | |
| BGZBNPP | 63.60 | -0.20 | -0.31% | 1,859.12 | 2021-06-23 | |
| BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| BIOMEDLUB | 9.58 | -0.05 | -0.48% | 4,174.82 | 2021-06-23 | |
| BIOTON | 5.28 | -0.07 | -1.31% | 288.66 | 2021-06-23 | |
| BMPAG | 1.19 | +0.27 | +29.35% | 78.32 | 2021-06-23 | |
| BOGDANKA | 26.00 | +0.40 | +1.56% | 820.02 | 2021-06-23 | |
| BORYSZEW | 3.48 | +0.01 | +0.14% | 217.17 | 2021-06-23 | |
| BOS | 8.02 | -0.04 | -0.50% | 33.85 | 2021-06-23 | |
| BOWIM | 10.80 | +0.35 | +3.35% | 601.84 | 2021-06-23 | |
| BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| BRIJU | 0.40 | +0.02 | +5.26% | 6.19 | 2021-06-23 | |
| BUDIMEX | 283.00 | -2.00 | -0.70% | 952.92 | 2021-06-23 | |
| BUMECH | 3.46 | -0.02 | -0.57% | 11.82 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BZWBK | 268.90 | +6.70 | +2.56% | 6,301.07 | 2021-06-23 | |
| CAPITAL | 1.79 | -0.03 | -1.65% | 3.57 | 2021-06-23 | |
| CCC | 113.60 | +0.10 | +0.09% | 15,002.97 | 2021-06-23 | |
| CCENERGY | 1.22 | -0.04 | -3.17% | 37.70 | 2021-06-23 | |
| CDPROJEKT | 178.00 | +0.22 | +0.12% | 101,358.92 | 2021-06-23 | |
| CDRL | 21.20 | 0.00 | 0.00% | 4.13 | 2021-06-23 | |
| CELTIC | 9.05 | +0.05 | +0.56% | 1.81 | 2021-06-23 | |
| CEZ | 114.80 | +0.80 | +0.70% | 52.82 | 2021-06-23 | |
| CFI | 0.27 | -0.00 | -0.38% | 8.50 | 2021-06-23 | |
| CIECH | 50.10 | +1.55 | +3.19% | 4,032.43 | 2021-06-23 | |
| CIGAMES | 1.59 | +0.00 | +0.19% | 946.95 | 2021-06-23 | |
| CITYSERV | 13.00 | +0.09 | +0.70% | 5.15 | 2021-06-23 | |
| CLNPHARMA | 44.50 | -1.05 | -2.31% | 708.96 | 2021-06-23 | |
| CNT | 16.70 | -0.30 | -1.76% | 42.96 | 2021-06-23 | |
| COALENERG | 4.09 | +0.10 | +2.51% | 725.48 | 2021-06-23 | |
| COGNOR | 3.80 | +0.20 | +5.56% | 2,206.34 | 2021-06-23 | |
| COMARCH | 253.00 | +7.00 | +2.85% | 86.31 | 2021-06-23 | |
| COMP | 61.40 | 0.00 | 0.00% | 31.89 | 2021-06-23 | |
| COMPERIA | 7.50 | +0.35 | +4.90% | 33.34 | 2021-06-23 | |
| CORMAY | 1.22 | +0.00 | +0.16% | 89.25 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CPGROUP | 8.44 | -0.64 | -7.05% | 22.55 | 2021-06-23 | |
| CYFRPLSAT | 29.72 | -0.08 | -0.27% | 4,578.26 | 2021-06-23 | |
| CZTOREBKA | 0.62 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| DEBICA | 82.00 | +0.60 | +0.74% | 49.69 | 2021-06-23 | |
| DECORA | 40.80 | +0.80 | +2.00% | 77.53 | 2021-06-23 | |
| DEKPOL | 39.60 | +1.00 | +2.59% | 11.81 | 2021-06-23 | |
| DELKO | 16.50 | 0.00 | 0.00% | 30.59 | 2021-06-23 | |
| DGA | 6.90 | +0.35 | +5.34% | 0.01 | 2021-06-23 | |
| DINOPL | 272.80 | -2.20 | -0.80% | 27,144.40 | 2021-06-23 | |
| DOMDEV | 142.40 | +1.20 | +0.85% | 370.81 | 2021-06-23 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| DROZAPOL | 7.35 | +0.10 | +1.38% | 103.38 | 2021-06-23 | |
| ECHO | 4.49 | 0.00 | 0.00% | 54.12 | 2021-06-23 | |
| EDINVEST | 4.02 | 0.00 | 0.00% | 12.08 | 2021-06-23 | |
| EFEKT | 7.94 | +0.32 | +4.20% | 4.08 | 2021-06-23 | |
| EKOEXPORT | 3.41 | -0.01 | -0.29% | 48.07 | 2021-06-23 | |
| ELEKTROTI | 6.64 | -0.04 | -0.60% | 68.00 | 2021-06-23 | |
| ELKOP | 0.55 | 0.00 | 0.00% | 21.57 | 2021-06-23 | |
| ELZAB | 4.75 | +0.15 | +3.26% | 8.24 | 2021-06-23 | |
| EMCINSMED | 13.80 | 0.00 | 0.00% | 0.07 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ENAP | 1.66 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| ENEA | 9.47 | +0.29 | +3.16% | 2,658.37 | 2021-06-23 | |
| ENELMED | 16.90 | -0.20 | -1.17% | 17.89 | 2021-06-23 | |
| ENERGA | 8.03 | +0.08 | +1.01% | 117.37 | 2021-06-23 | |
| ENERGOINS | 1.73 | +0.03 | +1.47% | 8.98 | 2021-06-23 | |
| ENTER | 40.00 | +0.15 | +0.38% | 58.02 | 2021-06-23 | |
| ERBUD | 78.60 | -1.00 | -1.26% | 120.72 | 2021-06-23 | |
| ERG | 46.00 | 0.00 | 0.00% | 9.86 | 2021-06-23 | |
| ESOTIQ | 27.50 | -0.10 | -0.36% | 44.30 | 2021-06-23 | |
| EUCO | 4.92 | +0.12 | +2.50% | 0.88 | 2021-06-23 | |
| EUROCASH | 15.17 | -0.27 | -1.75% | 4,667.66 | 2021-06-23 | |
| EUROHOLD | 9.40 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| EUROTEL | 39.70 | -0.80 | -1.98% | 125.27 | 2021-06-23 | |
| EVEREST | 10.20 | 0.00 | 0.00% | 4.24 | 2021-06-23 | |
| FAMUR | 2.29 | -0.04 | -1.93% | 964.74 | 2021-06-23 | |
| FASING | 12.70 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| FASTFIN | 1.43 | 0.00 | 0.00% | 7.48 | 2021-06-23 | |
| FEERUM | 11.95 | +0.45 | +3.91% | 0.06 | 2021-06-23 | |
| FERRO | 38.00 | +0.10 | +0.26% | 878.00 | 2021-06-23 | |
| FERRUM | 4.46 | -0.01 | -0.22% | 1.11 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FMG | 28.20 | -1.40 | -4.73% | 0.34 | 2021-06-23 | |
| FORTE | 59.90 | +0.50 | +0.84% | 80.48 | 2021-06-23 | |
| GETIN | 1.20 | +0.01 | +1.18% | 96.12 | 2021-06-23 | |
| GETINOBLE | 0.20 | +0.00 | +2.37% | 150.53 | 2021-06-23 | |
| GLCOSMED | 4.02 | +0.10 | +2.42% | 22.88 | 2021-06-23 | |
| GOBARTO | 6.00 | 0.00 | 0.00% | 49.21 | 2021-06-23 | |
| GPW | 48.00 | -0.58 | -1.19% | 1,509.54 | 2021-06-23 | |
| GRAVITON | 1.62 | -0.07 | -4.14% | 0.01 | 2021-06-23 | |
| GROCLIN | 3.13 | -0.05 | -1.57% | 61.40 | 2021-06-23 | |
| GRODNO | 14.46 | +0.36 | +2.55% | 253.21 | 2021-06-23 | |
| GRUPAAZOTY | 33.92 | +0.06 | +0.18% | 1,505.19 | 2021-06-23 | |
| GTC | 6.64 | +0.10 | +1.53% | 23.16 | 2021-06-23 | |
| HANDLOWY | 47.30 | +0.15 | +0.32% | 727.13 | 2021-06-23 | |
| HARPER | 9.76 | +0.02 | +0.21% | 8.81 | 2021-06-23 | |
| HELIO | 13.60 | -0.10 | -0.73% | 2.53 | 2021-06-23 | |
| HERKULES | 1.41 | +0.01 | +0.71% | 12.01 | 2021-06-23 | |
| HUBSTYLE | 0.81 | 0.00 | 0.00% | 8.23 | 2021-06-23 | |
| HYDROTOR | 34.80 | +0.20 | +0.58% | 27.94 | 2021-06-23 | |
| I2DEV | 11.70 | +0.20 | +1.74% | 0.02 | 2021-06-23 | |
| IALBGR | 2.04 | +0.02 | +0.99% | 612.04 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IDMSA | 1.40 | +0.13 | +10.24% | 9.94 | 2021-06-23 | |
| IMCOMPANY | 28.20 | 0.00 | 0.00% | 56.43 | 2021-06-23 | |
| IMMOBILE | 2.70 | +0.02 | +0.75% | 0.15 | 2021-06-23 | |
| IMPERA | 4.48 | +0.13 | +2.99% | 53.72 | 2021-06-23 | |
| IMS | 3.48 | +0.03 | +0.87% | 0.09 | 2021-06-23 | |
| INC | 6.98 | +0.03 | +0.43% | 97.63 | 2021-06-23 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| INGBSK | 194.80 | +6.20 | +3.29% | 691.72 | 2021-06-23 | |
| INPRO | 8.35 | -0.05 | -0.60% | 8.32 | 2021-06-23 | |
| INSTALKRK | 30.30 | -0.10 | -0.33% | 81.16 | 2021-06-23 | |
| INTERAOLT | 19.74 | +0.18 | +0.92% | 79.82 | 2021-06-23 | |
| INTERBUD | 1.42 | 0.00 | 0.00% | 0.08 | 2021-06-23 | |
| INTERCARS | 373.00 | -2.00 | -0.53% | 181.24 | 2021-06-23 | |
| INTERFERI | 4.48 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| INTERSPPL | 1.32 | 0.00 | 0.00% | 3.38 | 2021-06-23 | |
| INTROL | 6.20 | 0.00 | 0.00% | 5.50 | 2021-06-23 | |
| INVISTA | 1.19 | -0.01 | -0.83% | 13.78 | 2021-06-23 | |
| IPOPEMA | 5.64 | +0.04 | +0.71% | 46.02 | 2021-06-23 | |
| IQP | 0.57 | -0.01 | -1.72% | 1.20 | 2021-06-23 | |
| IZOBLOK | 38.20 | +0.20 | +0.53% | 45.94 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IZOLACJA | 3.34 | 0.00 | 0.00% | 0.01 | 2021-06-23 | |
| IZOSTAL | 3.57 | 0.00 | 0.00% | 17.53 | 2021-06-23 | |
| JSW | 34.88 | +1.39 | +4.15% | 21,740.00 | 2021-06-23 | |
| JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| JWWINVEST | 2.23 | +0.05 | +2.29% | 16.01 | 2021-06-23 | |
| K2INTERNT | 23.10 | -0.70 | -2.94% | 4.90 | 2021-06-23 | |
| KBDOM | 0.50 | 0.00 | 0.00% | 0.41 | 2021-06-23 | |
| KCI | 1.51 | -0.01 | -0.66% | 35.11 | 2021-06-23 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| KERNEL | 58.60 | +1.70 | +2.99% | 5,382.86 | 2021-06-23 | |
| KETY | 658.00 | +33.00 | +5.28% | 8,723.46 | 2021-06-23 | |
| KGHM | 189.50 | +4.55 | +2.46% | 95,765.12 | 2021-06-23 | |
| KGL | 17.00 | 0.00 | 0.00% | 21.67 | 2021-06-23 | |
| KINOPOL | 13.90 | 0.00 | 0.00% | 35.67 | 2021-06-23 | |
| KOGENERA | 34.80 | -0.10 | -0.29% | 74.55 | 2021-06-23 | |
| KOMPAP | 18.90 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| KOMPUTRON | 4.10 | -0.05 | -1.20% | 18.33 | 2021-06-23 | |
| KOPEX | 1.23 | 0.00 | 0.00% | 0.05 | 2021-06-23 | |
| KPPD | 55.50 | +1.50 | +2.78% | 6.73 | 2021-06-23 | |
| KRAKCHEM | 0.75 | 0.00 | 0.00% | 43.46 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KREC | 17.90 | -0.10 | -0.56% | 32.51 | 2021-06-23 | |
| KREDYTIN | 11.60 | 0.00 | 0.00% | 0.02 | 2021-06-23 | |
| KRKA | 470.00 | -2.00 | -0.42% | 9.79 | 2021-06-23 | |
| KRUK | 271.80 | +5.60 | +2.10% | 5,134.28 | 2021-06-23 | |
| KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| KRVITAMIN | 19.18 | +0.28 | +1.48% | 149.68 | 2021-06-23 | |
| KSGAGRO | 4.20 | -0.02 | -0.47% | 36.35 | 2021-06-23 | |
| LABOPRINT | 16.90 | 0.00 | 0.00% | 0.10 | 2021-06-23 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| LARQ | 1.22 | +0.02 | +1.67% | 94.89 | 2021-06-23 | |
| LCCORP | 3.31 | +0.02 | +0.61% | 336.97 | 2021-06-23 | |
| LENA | 5.04 | -0.06 | -1.18% | 13.77 | 2021-06-23 | |
| LENTEX | 10.90 | -0.05 | -0.46% | 22.20 | 2021-06-23 | |
| LIBET | 2.44 | +0.04 | +1.67% | 10.32 | 2021-06-23 | |
| LIVECHAT | 126.20 | -0.80 | -0.63% | 1,953.11 | 2021-06-23 | |
| LOKUM | 24.20 | +0.40 | +1.68% | 41.62 | 2021-06-23 | |
| LOTOS | 55.40 | +0.20 | +0.36% | 17,398.19 | 2021-06-23 | |
| LPP | 11,550.00 | +40.00 | +0.35% | 14,348.09 | 2021-06-23 | |
| LSISOFT | 16.35 | -0.15 | -0.91% | 6.85 | 2021-06-23 | |
| LUBAWA | 1.38 | +0.02 | +1.17% | 56.41 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MABION | 79.00 | +2.00 | +2.60% | 20,482.23 | 2021-06-23 | |
| MAKARONPL | 7.30 | +0.02 | +0.27% | 7.37 | 2021-06-23 | |
| MANGATA | 87.60 | +0.60 | +0.69% | 1.97 | 2021-06-23 | |
| MARVIPOL | 0.73 | -0.01 | -1.75% | 31.87 | 2021-06-23 | |
| MASTERPHA | 3.70 | +0.15 | +4.23% | 1.14 | 2021-06-23 | |
| MBANK | 337.00 | +10.00 | +3.06% | 14,867.92 | 2021-06-23 | |
| MBWS | 6.88 | +0.32 | +4.88% | 0.15 | 2021-06-23 | |
| MCI | 18.70 | -0.10 | -0.53% | 12.01 | 2021-06-23 | |
| MDIENERGIA | 3.64 | -0.06 | -1.62% | 16.40 | 2021-06-23 | |
| MEDIACAP | 2.71 | +0.01 | +0.37% | 16.50 | 2021-06-23 | |
| MEDICALG | 32.30 | +1.20 | +3.86% | 494.11 | 2021-06-23 | |
| MEGARON | 11.10 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| MENNICA | 20.50 | +0.10 | +0.49% | 108.96 | 2021-06-23 | |
| MERCATOR | 234.00 | -6.80 | -2.82% | 6,251.40 | 2021-06-23 | |
| MERCOR | 20.30 | -0.40 | -1.93% | 2.25 | 2021-06-23 | |
| MEXPOLSKA | 2.19 | -0.05 | -2.23% | 6.30 | 2021-06-23 | |
| MFO | 43.20 | +1.70 | +4.10% | 191.65 | 2021-06-23 | |
| MILKILAND | 1.18 | +0.03 | +2.16% | 26.02 | 2021-06-23 | |
| MILLENNIUM | 5.05 | +0.04 | +0.70% | 3,089.75 | 2021-06-23 | |
| MIRACULUM | 1.40 | 0.00 | 0.00% | 15.15 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MIRBUD | 4.70 | -0.03 | -0.63% | 669.39 | 2021-06-23 | |
| MLPGROUP | 77.60 | +0.80 | +1.04% | 2.40 | 2021-06-23 | |
| MOBRUK | 316.00 | +9.00 | +2.93% | 1,913.84 | 2021-06-23 | |
| MOJ | 1.49 | +0.06 | +4.20% | 0.01 | 2021-06-23 | |
| MONNARI | 3.35 | +0.26 | +8.41% | 511.89 | 2021-06-23 | |
| MOSTALPLC | 12.00 | -0.30 | -2.44% | 58.00 | 2021-06-23 | |
| MOSTALWAR | 7.00 | +0.06 | +0.86% | 21.01 | 2021-06-23 | |
| MOSTALZAB | 1.56 | -0.02 | -1.27% | 96.71 | 2021-06-23 | |
| MUZA | 6.80 | +0.10 | +1.49% | 42.95 | 2021-06-23 | |
| MWTRADE | 3.85 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| NETIA | 5.96 | 0.00 | 0.00% | 19.87 | 2021-06-23 | |
| NEWAG | 25.20 | -0.20 | -0.79% | 23.53 | 2021-06-23 | |
| NOVITA | 232.00 | +12.00 | +5.45% | 24.83 | 2021-06-23 | |
| NTTSYSTEM | 5.52 | +0.04 | +0.73% | 5.45 | 2021-06-23 | |
| ODLEWNIE | 6.22 | +0.02 | +0.32% | 3.67 | 2021-06-23 | |
| OEX | 21.20 | -0.30 | -1.40% | 7.74 | 2021-06-23 | |
| OPENFIN | 0.76 | -0.01 | -1.55% | 1.80 | 2021-06-23 | |
| OPONEO.PL | 56.60 | +2.80 | +5.20% | 529.72 | 2021-06-23 | |
| OPTEAM | 15.25 | -0.05 | -0.33% | 13.94 | 2021-06-23 | |
| ORANGEPL | 6.64 | +0.01 | +0.08% | 4,239.28 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ORCOGROUP | 2.18 | -0.12 | -5.22% | 1.50 | 2021-06-23 | |
| ORZBIALY | 24.30 | -0.20 | -0.82% | 40.67 | 2021-06-23 | |
| OTLOG | 9.34 | -0.46 | -4.69% | 3.51 | 2021-06-23 | |
| OTMUCHOW | 3.22 | +0.02 | +0.62% | 38.81 | 2021-06-23 | |
| OVOSTAR | 76.50 | -3.00 | -3.77% | 1.77 | 2021-06-23 | |
| PAMAPOL | 2.57 | 0.00 | 0.00% | 9.82 | 2021-06-23 | |
| PANOVA | 15.10 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| PATENTUS | 0.89 | 0.00 | 0.00% | 23.09 | 2021-06-23 | |
| PBG | 0.05 | 0.00 | 0.00% | 40.23 | 2021-06-23 | |
| PBKM | 89.80 | 0.00 | 0.00% | 0.18 | 2021-06-23 | |
| PBSFINANSE | 0.39 | -0.01 | -2.50% | 0.00 | 2021-06-23 | |
| PCCEXOL | 3.02 | 0.00 | 0.00% | 41.59 | 2021-06-23 | |
| PCCROKITA | 78.80 | +0.80 | +1.03% | 244.20 | 2021-06-23 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| PEKABEX | 26.20 | +0.20 | +0.77% | 49.17 | 2021-06-23 | |
| PEKAO | 98.94 | -0.02 | -0.02% | 33,118.69 | 2021-06-23 | |
| PEMANAGER | 18.50 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| PEP | 71.20 | +1.70 | +2.45% | 261.14 | 2021-06-23 | |
| PEPEES | 1.45 | 0.00 | 0.00% | 4.20 | 2021-06-23 | |
| PGE | 10.38 | +0.01 | +0.14% | 16,024.33 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PGNIG | 6.58 | -0.05 | -0.69% | 9,666.19 | 2021-06-23 | |
| PGSSOFT | 16.50 | -0.20 | -1.20% | 222.49 | 2021-06-23 | |
| PHN | 14.95 | +0.15 | +1.01% | 20.52 | 2021-06-23 | |
| PKNORLEN | 79.70 | +0.22 | +0.28% | 38,674.71 | 2021-06-23 | |
| PKOBP | 40.13 | -0.23 | -0.57% | 34,165.95 | 2021-06-23 | |
| PKPCARGO | 22.40 | +0.50 | +2.28% | 1,756.67 | 2021-06-23 | |
| PLASTBOX | 2.20 | +0.01 | +0.46% | 2.21 | 2021-06-23 | |
| PLATYNINW | 3.58 | +0.04 | +1.13% | 0.89 | 2021-06-23 | |
| PLAYWAY | 449.20 | +4.20 | +0.94% | 693.81 | 2021-06-23 | |
| PLAZACNTR | 1.20 | -0.02 | -1.60% | 82.87 | 2021-06-23 | |
| PMPG | 4.82 | -0.14 | -2.82% | 5.04 | 2021-06-23 | |
| POLICE | 12.55 | 0.00 | 0.00% | 0.05 | 2021-06-23 | |
| POLIMEXMS | 4.72 | +0.20 | +4.31% | 3,540.21 | 2021-06-23 | |
| POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| POLWAX | 3.15 | +0.01 | +0.32% | 63.80 | 2021-06-23 | |
| POZBUD | 3.63 | +0.04 | +1.11% | 96.00 | 2021-06-23 | |
| PRAGMAFA | 24.30 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| PRAGMAINK | 5.50 | -0.15 | -2.65% | 1.77 | 2021-06-23 | |
| PRAIRIE | 0.81 | +0.03 | +4.12% | 624.74 | 2021-06-23 | |
| PRIMAMODA | 1.63 | +0.32 | +24.43% | 1.63 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROCAD | 1.63 | +0.03 | +1.88% | 4.50 | 2021-06-23 | |
| PROCHEM | 24.80 | 0.00 | 0.00% | 1.45 | 2021-06-23 | |
| PROJPRZEM | 16.10 | -0.10 | -0.62% | 0.18 | 2021-06-23 | |
| PROTEKTOR | 3.65 | 0.00 | 0.00% | 1.44 | 2021-06-23 | |
| PROVIDENT | 6.80 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| PULAWY | 93.80 | 0.00 | 0.00% | 10.86 | 2021-06-23 | |
| PWRMEDIA | 10.50 | -0.25 | -2.33% | 13.54 | 2021-06-23 | |
| PZU | 38.20 | -0.18 | -0.47% | 29,970.17 | 2021-06-23 | |
| QUANTUM | 46.00 | -1.00 | -2.13% | 9.20 | 2021-06-23 | |
| QUERCUS | 5.02 | -0.14 | -2.71% | 123.83 | 2021-06-23 | |
| RADPOL | 3.05 | +0.05 | +1.67% | 47.40 | 2021-06-23 | |
| RAFAKO | 1.30 | +0.01 | +0.93% | 209.41 | 2021-06-23 | |
| RAFAMET | 17.50 | 0.00 | 0.00% | 0.07 | 2021-06-23 | |
| RAINBOW | 30.10 | -0.30 | -0.99% | 176.32 | 2021-06-23 | |
| RANKPROGR | 2.63 | -0.05 | -1.87% | 67.97 | 2021-06-23 | |
| RAWLPLUG | 16.10 | +0.10 | +0.62% | 62.66 | 2021-06-23 | |
| REDAN | 0.51 | +0.03 | +7.17% | 74.78 | 2021-06-23 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| REINHOLD | 0.22 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| RELPOL | 6.88 | -0.08 | -1.15% | 36.10 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| REMAK | 23.80 | -0.40 | -1.65% | 66.90 | 2021-06-23 | |
| RONSON | 2.19 | +0.09 | +4.29% | 88.02 | 2021-06-23 | |
| ROPCZYCE | 29.90 | +2.10 | +7.55% | 31.69 | 2021-06-23 | |
| RUBICON | 1.40 | -0.08 | -5.41% | 8.42 | 2021-06-23 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| SANOK | 26.10 | -0.20 | -0.76% | 80.83 | 2021-06-23 | |
| SANTANDER | 14.99 | +0.19 | +1.26% | 122.75 | 2021-06-23 | |
| SANWIL | 2.73 | +0.07 | +2.64% | 31.82 | 2021-06-23 | |
| SARE | 7.00 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| SECOGROUP | 14.20 | 0.00 | 0.00% | 2.22 | 2021-06-23 | |
| SEKO | 10.50 | +0.20 | +1.94% | 15.24 | 2021-06-23 | |
| SELENAFM | 23.40 | -0.50 | -2.09% | 119.01 | 2021-06-23 | |
| SELVITA | 57.10 | -0.90 | -1.55% | 48.14 | 2021-06-23 | |
| SETANTA | 10.12 | -0.14 | -1.36% | 80.29 | 2021-06-23 | |
| SFINKS | 0.52 | -0.09 | -14.43% | 257.63 | 2021-06-23 | |
| SILVANO | 7.80 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| SIMPLE | 13.00 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| SKARBIEC | 35.90 | +0.50 | +1.41% | 224.01 | 2021-06-23 | |
| SKOTAN | 2.17 | -0.08 | -3.56% | 67.89 | 2021-06-23 | |
| SKYLINE | 1.18 | +0.20 | +20.41% | 66.34 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SNIEZKA | 86.00 | -0.60 | -0.69% | 15.11 | 2021-06-23 | |
| SOHODEV | 0.83 | +0.07 | +9.93% | 3.69 | 2021-06-23 | |
| SOLAR | 5.04 | +0.19 | +3.92% | 7.33 | 2021-06-23 | |
| SONEL | 11.10 | -0.15 | -1.33% | 53.81 | 2021-06-23 | |
| SOPHARMA | 8.10 | +0.10 | +1.25% | 7.09 | 2021-06-23 | |
| STALEXP | 3.55 | +0.02 | +0.57% | 230.42 | 2021-06-23 | |
| STALPROD | 395.00 | +3.50 | +0.89% | 278.88 | 2021-06-23 | |
| STALPROFI | 13.30 | +0.15 | +1.14% | 44.20 | 2021-06-23 | |
| STAPORKOW | 3.64 | +0.10 | +2.82% | 2.24 | 2021-06-23 | |
| STARHEDGE | 0.59 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| SUNEX | 5.96 | +0.01 | +0.17% | 36.65 | 2021-06-23 | |
| SUWARY | 24.40 | 0.00 | 0.00% | 1.37 | 2021-06-23 | |
| SWISSMED | 9.80 | +0.40 | +4.26% | 148.81 | 2021-06-23 | |
| SYGNITY | 9.60 | -0.30 | -3.03% | 360.10 | 2021-06-23 | |
| SYNEKTIK | 38.80 | -0.20 | -0.51% | 241.06 | 2021-06-23 | |
| TALEX | 16.80 | +0.60 | +3.70% | 9.53 | 2021-06-23 | |
| TARCZYNSKI | 51.50 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| TATRY | 157.00 | +1.00 | +0.64% | 3.91 | 2021-06-23 | |
| TAURONPE | 3.55 | +0.12 | +3.53% | 9,535.03 | 2021-06-23 | |
| TERMOREX | 0.84 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TESGAS | 4.59 | 0.00 | 0.00% | 8.80 | 2021-06-23 | |
| TIM | 33.60 | +0.25 | +0.75% | 450.61 | 2021-06-23 | |
| TORPOL | 16.90 | -0.28 | -1.63% | 1,605.18 | 2021-06-23 | |
| TOYA | 8.98 | +0.12 | +1.35% | 1,271.91 | 2021-06-23 | |
| TRAKCJA | 2.24 | +0.04 | +1.59% | 408.06 | 2021-06-23 | |
| TRANSPOL | 3.50 | 0.00 | 0.00% | 71.60 | 2021-06-23 | |
| TRITON | 3.28 | -0.12 | -3.53% | 0.12 | 2021-06-23 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| ULMA | 57.00 | 0.00 | 0.00% | 5.02 | 2021-06-23 | |
| UNIBEP | 13.15 | +0.25 | +1.94% | 21.39 | 2021-06-23 | |
| UNICREDIT | 45.41 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| UNIMA | 3.25 | -0.07 | -2.11% | 8.47 | 2021-06-23 | |
| UNIMOT | 47.20 | +1.20 | +2.61% | 182.55 | 2021-06-23 | |
| URSUS | 0.80 | +0.01 | +0.63% | 55.00 | 2021-06-23 | |
| VIGOSYS | 732.00 | +2.00 | +0.27% | 36.66 | 2021-06-23 | |
| VINDEXUS | 6.40 | -0.04 | -0.62% | 16.73 | 2021-06-23 | |
| VISTAL | 4.09 | +0.01 | +0.25% | 51.15 | 2021-06-23 | |
| VISTULA | 3.65 | +0.03 | +0.83% | 35.49 | 2021-06-23 | |
| VIVID | 1.51 | +0.00 | +0.13% | 14.08 | 2021-06-23 | |
| VOTUM | 16.50 | -0.28 | -1.67% | 82.91 | 2021-06-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| VOXEL | 49.30 | +1.00 | +2.07% | 3,058.62 | 2021-06-23 | |
| WARIMPEX | 5.50 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
| WASKO | 1.64 | 0.00 | 0.00% | 3.22 | 2021-06-23 | |
| WAWEL | 602.00 | -2.00 | -0.33% | 43.87 | 2021-06-23 | |
| WIELTON | 10.86 | +0.16 | +1.50% | 366.43 | 2021-06-23 | |
| WIKANA | 5.00 | +0.06 | +1.21% | 62.45 | 2021-06-23 | |
| WINVEST | 0.42 | 0.00 | 0.00% | 0.08 | 2021-06-23 | |
| WIRTUALNA | 113.20 | +3.60 | +3.28% | 2,103.60 | 2021-06-23 | |
| WITTCHEN | 11.70 | +0.15 | +1.30% | 83.65 | 2021-06-23 | |
| WOJAS | 4.70 | 0.00 | 0.00% | 1.45 | 2021-06-23 | |
| WORKSERV | 1.18 | -0.03 | -2.48% | 33.50 | 2021-06-23 | |
| XTB | 17.40 | +0.09 | +0.52% | 1,097.98 | 2021-06-23 | |
| YOLO | 1.04 | +0.05 | +5.05% | 2.10 | 2021-06-23 | |
| ZAMET | 0.87 | +0.01 | +1.40% | 22.68 | 2021-06-23 | |
| ZASTAL | 2.49 | +0.01 | +0.40% | 16.95 | 2021-06-23 | |
| ZEPAK | 9.82 | +0.22 | +2.29% | 13.03 | 2021-06-23 | |
| ZPUE | 199.50 | +2.00 | +1.01% | 5.98 | 2021-06-23 | |
| ZREMB | 1.04 | -0.04 | -3.26% | 1.16 | 2021-06-23 | |
| ZUE | 4.10 | 0.00 | 0.00% | 1.49 | 2021-06-23 | |
| ZYWIEC | 478.00 | 0.00 | 0.00% | 0.00 | 2021-06-23 | |
Dane dostarcza Notoria Serwis S.A.
