Notowania

Notowania akcji GPW

Notowania z dnia 2021-07-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA3.58-0.27-7.01%598.062021-07-21
08OCTAVA1.03-0.04-3.74%0.022021-07-21
11BIT513.00+8.50+1.68%4,546.442021-07-21
4FUNMEDIA5.26-0.40-7.07%54.842021-07-21
ABPL59.00+0.60+1.03%200.622021-07-21
ACAUTOGAZ37.30-0.10-0.27%41.222021-07-21
ACTION10.30+0.70+7.29%526.372021-07-21
ADIUVO4.94+0.25+5.33%5.842021-07-21
AGORA8.88+0.34+3.98%281.882021-07-21
AGROTON7.90+0.18+2.33%12.482021-07-21
AGROWILL2.220.000.00%0.002021-07-21
AILLERON12.400.000.00%38.232021-07-21
AIRWAY1.32-0.01-1.05%144.412021-07-21
ALIOR34.86+2.10+6.41%10,532.482021-07-21
ALTA2.89+0.04+1.40%39.032021-07-21
ALTUSTFI1.69+0.04+2.42%28.782021-07-21
ALUMETAL60.20+2.40+4.15%1,111.232021-07-21
AMBRA21.80+0.60+2.83%139.962021-07-21
AMICA151.00+1.20+0.80%228.842021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.57-0.06-8.73%0.292021-07-21
APATOR24.00+0.10+0.42%167.522021-07-21
APLISENS12.80+0.10+0.79%0.492021-07-21
APSENERGY3.48-0.02-0.57%17.182021-07-21
ARCHICOM22.300.000.00%52.822021-07-21
ARCTIC6.05-0.03-0.49%105.392021-07-21
ARTERIA7.650.000.00%0.082021-07-21
ARTIFEX14.80+0.85+6.09%478.152021-07-21
ASBIS23.50-0.15-0.63%5,364.142021-07-21
ASMGROUP0.73+0.02+2.82%3.032021-07-21
ASSECOBS36.500.000.00%21.062021-07-21
ASSECOPOL79.25+0.65+0.83%4,329.442021-07-21
ASSECOSEE37.70-0.90-2.33%654.212021-07-21
ASTARTA45.55+0.40+0.89%466.992021-07-21
ATAL48.20+0.50+1.05%109.482021-07-21
ATENDE5.04+0.04+0.80%64.712021-07-21
ATLANTAPL8.40-0.50-5.62%14.792021-07-21
ATLASEST2.160.000.00%0.002021-07-21
ATMGRUPA4.00-0.04-0.99%5.212021-07-21
ATREM2.25+0.01+0.45%34.872021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN12.65+0.35+2.85%456.642021-07-21
BBIDEV5.96+0.06+1.02%18.012021-07-21
BEDZIN8.65-0.05-0.57%1.502021-07-21
BENEFIT794.00+4.00+0.51%26.252021-07-21
BERLING5.20-0.05-0.95%1.792021-07-21
BEST27.80-1.20-4.14%1.032021-07-21
BETACOM9.000.000.00%0.622021-07-21
BGZBNPP66.60+2.20+3.42%474.912021-07-21
BIK22.400.000.00%0.002021-07-21
BIOMEDLUB9.370.000.00%898.252021-07-21
BIOTON5.05+0.05+1.00%104.822021-07-21
BMPAG1.470.000.00%2.102021-07-21
BOGDANKA24.70+0.45+1.86%612.852021-07-21
BORYSZEW3.29-0.03-0.90%404.462021-07-21
BOS7.60+0.14+1.88%53.742021-07-21
BOWIM10.60+0.92+9.50%6,737.092021-07-21
BRASTER1.130.000.00%0.002021-07-21
BRIJU0.44+0.01+2.09%12.572021-07-21
BUDIMEX272.00+4.00+1.49%2,315.142021-07-21
BUMECH3.33+0.09+2.78%4.042021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
BZWBK247.60+11.10+4.69%10,674.772021-07-21
CAPITAL1.850.000.00%0.002021-07-21
CCC125.05+4.50+3.73%12,672.332021-07-21
CCENERGY1.35+0.04+3.05%18.562021-07-21
CDPROJEKT184.48-3.12-1.66%78,625.502021-07-21
CDRL21.00+0.40+1.94%0.192021-07-21
CELTIC14.80+0.20+1.37%6.202021-07-21
CEZ106.80+1.70+1.62%12.532021-07-21
CFI0.27+0.00+1.51%3.422021-07-21
CIECH48.00+2.00+4.35%3,073.812021-07-21
CIGAMES1.40+0.02+1.16%904.582021-07-21
CITYSERV13.15-0.15-1.13%9.892021-07-21
CLNPHARMA38.95+1.20+3.18%1,022.182021-07-21
CNT16.40+0.15+0.92%6.502021-07-21
COALENERG4.03-0.07-1.71%581.142021-07-21
COGNOR3.69+0.38+11.31%9,547.292021-07-21
COMARCH237.000.000.00%294.762021-07-21
COMP60.80+0.20+0.33%59.822021-07-21
COMPERIA7.40+0.20+2.78%2.222021-07-21
CORMAY1.23+0.03+2.50%162.642021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
CPGROUP9.10+0.10+1.11%0.242021-07-21
CYFRPLSAT32.52+0.10+0.31%9,751.352021-07-21
CZTOREBKA0.600.000.00%0.512021-07-21
DEBICA81.20+0.60+0.74%48.692021-07-21
DECORA39.70+0.70+1.79%53.482021-07-21
DEKPOL34.50-0.70-1.99%23.172021-07-21
DELKO15.760.000.00%23.572021-07-21
DGA6.45+0.20+3.20%0.062021-07-21
DINOPL306.30-4.20-1.35%57,934.702021-07-21
DOMDEV139.00+0.80+0.58%319.102021-07-21
DREWEX0.550.000.00%0.002021-07-21
DROZAPOL7.25+0.50+7.41%284.962021-07-21
ECHO4.700.000.00%109.682021-07-21
EDINVEST4.00-0.06-1.48%3.432021-07-21
EFEKT7.50-0.04-0.53%8.652021-07-21
EKOEXPORT3.21+0.07+2.39%24.942021-07-21
ELEKTROTI6.14-0.04-0.65%44.502021-07-21
ELKOP0.54-0.00-0.74%10.262021-07-21
ELZAB4.780.000.00%0.012021-07-21
EMCINSMED13.500.000.00%0.072021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
ENAP1.61+0.02+1.26%0.002021-07-21
ENEA8.05+0.23+2.94%5,892.142021-07-21
ENELMED17.200.000.00%0.002021-07-21
ENERGA7.80-0.03-0.38%351.092021-07-21
ENERGOINS1.65+0.03+1.54%4.562021-07-21
ENTER34.70+2.40+7.43%128.872021-07-21
ERBUD90.00+3.20+3.69%452.112021-07-21
ERG47.00-0.20-0.42%1.802021-07-21
ESOTIQ34.40+0.10+0.29%124.582021-07-21
EUCO4.58+0.08+1.78%32.892021-07-21
EUROCASH12.60-0.51-3.89%5,893.222021-07-21
EUROHOLD9.85-0.25-2.48%6.072021-07-21
EUROTEL40.20-0.90-2.19%161.442021-07-21
EVEREST9.800.000.00%3.512021-07-21
FAMUR2.26+0.05+2.26%425.662021-07-21
FASING11.500.000.00%2.132021-07-21
FASTFIN1.330.000.00%0.002021-07-21
FEERUM11.650.000.00%0.302021-07-21
FERRO35.60+0.50+1.42%34.042021-07-21
FERRUM4.20+0.07+1.69%10.742021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
FMG25.600.000.00%0.002021-07-21
FORTE52.00+4.90+10.40%593.142021-07-21
GETIN1.16+0.01+1.22%103.442021-07-21
GETINOBLE0.18+0.00+2.74%87.382021-07-21
GLCOSMED3.73+0.12+3.18%55.882021-07-21
GOBARTO5.75+0.25+4.55%0.632021-07-21
GPW47.78-0.22-0.46%4,346.102021-07-21
GRAVITON1.90+0.15+8.57%27.242021-07-21
GROCLIN3.07+0.02+0.66%39.022021-07-21
GRODNO12.68-0.02-0.16%246.352021-07-21
GRUPAAZOTY32.10+1.60+5.25%1,728.442021-07-21
GTC6.70-0.02-0.30%2.142021-07-21
HANDLOWY45.65+0.70+1.56%1,692.892021-07-21
HARPER10.42-0.12-1.14%29.112021-07-21
HELIO13.500.000.00%0.392021-07-21
HERKULES1.37-0.03-1.79%17.482021-07-21
HUBSTYLE0.85+0.00+0.24%0.452021-07-21
HYDROTOR35.80-0.20-0.56%20.892021-07-21
I2DEV11.40-0.20-1.72%7.302021-07-21
IALBGR1.99+0.04+1.79%58.812021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
IDMSA1.37+0.10+7.87%0.212021-07-21
IMCOMPANY25.40-0.10-0.39%2,406.402021-07-21
IMMOBILE2.68+0.06+2.29%4.572021-07-21
IMPERA3.76-0.02-0.53%4.402021-07-21
IMS3.56-0.04-1.11%70.892021-07-21
INC6.85+0.08+1.18%66.272021-07-21
INDYGO0.250.000.00%0.002021-07-21
INGBSK186.00+5.60+3.10%512.412021-07-21
INPRO9.05+0.15+1.69%28.572021-07-21
INSTALKRK30.90+0.30+0.98%80.002021-07-21
INTERAOLT19.80+0.20+1.02%312.322021-07-21
INTERBUD1.25-0.01-0.79%0.992021-07-21
INTERCARS428.00+11.00+2.64%1,500.162021-07-21
INTERFERI4.320.000.00%0.002021-07-21
INTERSPPL1.40-0.03-2.11%9.632021-07-21
INTROL6.34+0.10+1.60%27.992021-07-21
INVISTA0.680.000.00%2.722021-07-21
IPOPEMA4.60-0.10-2.13%23.942021-07-21
IQP0.62+0.00+0.65%42.212021-07-21
IZOBLOK42.90-0.10-0.23%4.282021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
IZOLACJA2.920.000.00%0.042021-07-21
IZOSTAL3.45+0.19+5.83%91.682021-07-21
JSW33.17-0.03-0.09%23,284.552021-07-21
JWCONSTR4.160.000.00%0.002021-07-21
JWWINVEST2.170.000.00%0.002021-07-21
K2INTERNT22.50+0.70+3.21%5.042021-07-21
KBDOM0.51+0.04+8.84%0.452021-07-21
KCI1.41+0.01+0.36%17.122021-07-21
KDMSHIPNG1.400.000.00%0.002021-07-21
KERNEL52.00+0.60+1.17%5,729.372021-07-21
KETY678.00+17.00+2.57%2,857.482021-07-21
KGHM184.75+3.60+1.99%73,033.192021-07-21
KGL16.90+0.10+0.60%16.862021-07-21
KINOPOL12.30-0.10-0.81%28.182021-07-21
KOGENERA32.700.000.00%178.322021-07-21
KOMPAP19.500.000.00%5.432021-07-21
KOMPUTRON4.17+0.01+0.24%6.642021-07-21
KOPEX1.210.000.00%1.642021-07-21
KPPD62.500.000.00%29.162021-07-21
KRAKCHEM0.75+0.04+6.38%0.482021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
KREC21.60+0.40+1.89%67.492021-07-21
KREDYTIN13.80-0.10-0.72%13.902021-07-21
KRKA493.00+8.00+1.65%25.682021-07-21
KRUK302.40-6.60-2.14%10,779.032021-07-21
KRVITAMIN19.180.000.00%88.082021-07-21
KSGAGRO3.83-0.01-0.26%37.572021-07-21
LABOPRINT16.80+0.60+3.70%0.222021-07-21
LARK0.150.000.00%0.002021-07-21
LARQ1.70-0.12-6.59%31.122021-07-21
LCCORP3.43+0.07+1.93%232.552021-07-21
LENA4.70+0.15+3.30%80.792021-07-21
LENTEX10.50-0.15-1.41%154.032021-07-21
LIBET2.47+0.05+2.07%7.472021-07-21
LIVECHAT131.000.000.00%835.982021-07-21
LOKUM23.40+0.80+3.54%11.232021-07-21
LOTOS50.72+0.92+1.85%12,332.462021-07-21
LPP13,510.00-140.00-1.03%16,046.042021-07-21
LSISOFT16.400.000.00%17.552021-07-21
LUBAWA1.370.000.00%177.542021-07-21
MABION61.10-5.30-7.98%16,730.292021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
MAKARONPL6.880.000.00%4.922021-07-21
MANGATA70.80-2.20-3.01%26.362021-07-21
MARVIPOL0.71-0.01-0.97%56.872021-07-21
MASTERPHA3.570.000.00%0.002021-07-21
MBANK314.20+17.00+5.72%14,002.982021-07-21
MBWS6.40+0.40+6.67%0.012021-07-21
MCI21.10-0.10-0.47%74.532021-07-21
MDIENERGIA3.35-0.12-3.46%44.312021-07-21
MEDIACAP2.95-0.10-3.28%5.242021-07-21
MEDICALG27.90-0.10-0.36%460.702021-07-21
MEGARON17.00+1.50+9.68%0.142021-07-21
MENNICA20.100.000.00%7.492021-07-21
MERCATOR239.00+3.40+1.44%5,859.722021-07-21
MERCOR18.50+0.65+3.64%10.442021-07-21
MEXPOLSKA1.88+0.03+1.35%0.592021-07-21
MFO46.60+1.50+3.33%158.032021-07-21
MILKILAND0.970.000.00%6.082021-07-21
MILLENNIUM4.65+0.37+8.54%13,693.142021-07-21
MIRACULUM1.41+0.03+2.17%16.432021-07-21
MIRBUD4.44+0.15+3.50%1,620.852021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
MLPGROUP75.20-2.20-2.84%189.532021-07-21
MOBRUK318.00-6.00-1.85%1,414.132021-07-21
MOJ1.450.000.00%0.002021-07-21
MONNARI3.09+0.24+8.42%381.362021-07-21
MOSTALPLC11.700.000.00%0.092021-07-21
MOSTALWAR6.90-0.06-0.86%6.022021-07-21
MOSTALZAB1.48-0.01-0.34%230.092021-07-21
MUZA6.35-0.15-2.31%0.932021-07-21
MWTRADE3.78+0.03+0.80%13.292021-07-21
NETIA6.940.000.00%116.182021-07-21
NEWAG25.10+0.20+0.80%58.862021-07-21
NOVITA220.00-5.00-2.22%22.552021-07-21
NTTSYSTEM5.12-0.04-0.78%14.732021-07-21
ODLEWNIE5.800.000.00%42.842021-07-21
OEX21.40+0.10+0.47%62.032021-07-21
OPENFIN0.740.000.00%4.712021-07-21
OPONEO.PL51.00+2.10+4.29%120.002021-07-21
OPTEAM14.100.000.00%32.002021-07-21
ORANGEPL7.47+0.20+2.68%12,648.432021-07-21
ORCOGROUP2.02-0.08-3.81%1.042021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
ORZBIALY21.80-0.20-0.91%21.452021-07-21
OTLOG10.75-0.05-0.46%133.942021-07-21
OTMUCHOW3.62+0.02+0.56%5.452021-07-21
OVOSTAR79.500.000.00%0.082021-07-21
PAMAPOL2.70+0.01+0.37%2.002021-07-21
PANOVA14.65+0.20+1.38%8.602021-07-21
PATENTUS0.83-0.02-2.12%16.762021-07-21
PBG0.060.000.00%13.702021-07-21
PBKM85.60+5.60+7.00%46.582021-07-21
PBSFINANSE0.440.000.00%0.002021-07-21
PCCEXOL2.81-0.01-0.21%64.082021-07-21
PCCROKITA74.90+0.40+0.54%259.602021-07-21
PCGUARD1.170.000.00%0.002021-07-21
PEKABEX25.80+0.70+2.79%88.882021-07-21
PEKAO93.18+3.06+3.40%48,635.342021-07-21
PEP71.90+0.90+1.27%27.932021-07-21
PEPEES1.30-0.07-4.76%23.422021-07-21
PGE8.58+0.20+2.34%10,485.642021-07-21
PGNIG6.12+0.02+0.36%24,598.852021-07-21
PGSSOFT15.50+0.40+2.65%25.212021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
PHN15.25+0.20+1.33%2.842021-07-21
PKNORLEN70.44+1.44+2.09%57,904.392021-07-21
PKOBP37.99+1.16+3.15%52,894.772021-07-21
PKPCARGO18.54+0.26+1.42%1,887.362021-07-21
PLASTBOX2.18+0.03+1.40%22.052021-07-21
PLATYNINW2.860.000.00%5.022021-07-21
PLAYWAY450.00+13.80+3.16%1,801.302021-07-21
PLAZACNTR4.93+1.47+42.49%1,405.762021-07-21
PMPG5.00-0.30-5.66%15.262021-07-21
POLICE12.55+0.25+2.03%8.892021-07-21
POLIMEXMS4.23+0.01+0.24%733.162021-07-21
POLNORD3.530.000.00%0.002021-07-21
POLWAX3.15+0.02+0.64%15.742021-07-21
POZBUD4.02+0.13+3.34%337.352021-07-21
PRAGMAFA24.300.000.00%0.002021-07-21
PRAGMAINK5.200.000.00%0.002021-07-21
PRAIRIE0.70-0.03-3.71%506.462021-07-21
PRIMAMODA1.620.000.00%0.002021-07-21
PROCAD1.690.000.00%0.002021-07-21
PROCHEM25.800.000.00%0.262021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
PROJPRZEM16.80+0.40+2.44%0.032021-07-21
PROTEKTOR3.40-0.09-2.44%24.552021-07-21
PROVIDENT6.800.000.00%0.002021-07-21
PULAWY89.60+0.60+0.67%44.532021-07-21
PWRMEDIA11.90-0.40-3.25%19.362021-07-21
PZU37.53+1.07+2.93%93,390.052021-07-21
QUANTUM48.80-0.20-0.41%7.282021-07-21
QUERCUS4.44-0.01-0.22%449.412021-07-21
RADPOL3.23+0.17+5.56%111.542021-07-21
RAFAKO1.35+0.01+0.45%412.592021-07-21
RAFAMET18.400.000.00%0.002021-07-21
RAINBOW24.00+0.40+1.69%73.522021-07-21
RANKPROGR2.44+0.02+0.83%239.522021-07-21
RAWLPLUG16.50+0.20+1.23%24.222021-07-21
REDAN0.41+0.00+0.24%9.052021-07-21
REGNON0.800.000.00%0.002021-07-21
REINHOLD0.240.000.00%0.002021-07-21
RELPOL6.940.000.00%15.182021-07-21
REMAK21.80-0.20-0.91%93.072021-07-21
RONSON2.05+0.04+1.99%49.472021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
ROPCZYCE28.50+0.50+1.79%44.892021-07-21
RUBICON1.67+0.07+4.38%126.942021-07-21
SADOVAYA0.120.000.00%0.002021-07-21
SANOK23.70+0.90+3.95%247.612021-07-21
SANTANDER13.90+0.40+2.96%44.312021-07-21
SANWIL2.58-0.04-1.53%120.932021-07-21
SARE8.00+0.10+1.27%10.512021-07-21
SECOGROUP13.80+0.30+2.22%12.402021-07-21
SEKO10.00-0.10-0.99%12.482021-07-21
SELENAFM21.800.000.00%15.702021-07-21
SELVITA58.00+0.30+0.52%297.422021-07-21
SETANTA9.90+0.02+0.20%52.112021-07-21
SFINKS0.44-0.02-4.35%3.172021-07-21
SILVANO7.280.000.00%0.002021-07-21
SIMPLE13.10+0.10+0.77%2.092021-07-21
SKARBIEC34.50+0.60+1.77%14.792021-07-21
SKOTAN1.89+0.03+1.34%69.242021-07-21
SKYLINE1.20-0.02-1.64%8.192021-07-21
SNIEZKA84.80+0.20+0.24%8.502021-07-21
SOHODEV0.69-0.03-4.17%0.242021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
SOLAR5.26-0.02-0.38%4.952021-07-21
SONEL11.85+0.45+3.95%16.432021-07-21
SOPHARMA8.350.000.00%0.002021-07-21
STALEXP3.55+0.04+1.14%270.532021-07-21
STALPROD368.50+13.50+3.80%1,020.412021-07-21
STALPROFI13.35+1.70+14.59%1,807.502021-07-21
STAPORKOW3.38+0.02+0.60%0.342021-07-21
STARHEDGE0.63+0.07+11.74%33.772021-07-21
SUNEX5.380.000.00%12.782021-07-21
SUWARY25.20-0.60-2.33%9.462021-07-21
SWISSMED10.80+0.05+0.47%47.032021-07-21
SYGNITY9.90+0.12+1.23%5.282021-07-21
SYNEKTIK32.35+1.05+3.35%394.732021-07-21
TALEX15.900.000.00%68.092021-07-21
TARCZYNSKI48.800.000.00%0.002021-07-21
TATRY163.000.000.00%20.682021-07-21
TAURONPE3.16+0.06+1.94%5,284.722021-07-21
TERMOREX0.85+0.01+1.19%1.002021-07-21
TESGAS4.80+0.02+0.42%11.192021-07-21
TIM36.35+0.85+2.39%249.952021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
TORPOL13.50-0.16-1.17%249.752021-07-21
TOYA8.47+0.19+2.29%524.212021-07-21
TRAKCJA2.10-0.01-0.24%234.962021-07-21
TRANSPOL3.65+0.03+0.83%31.242021-07-21
TRITON3.40-0.25-6.85%8.162021-07-21
TXM0.100.000.00%0.002021-07-21
ULMA59.00+1.00+1.72%25.422021-07-21
UNIBEP12.00+0.15+1.27%4.342021-07-21
UNICREDIT41.470.000.00%0.002021-07-21
UNIMA3.35-0.03-0.89%0.202021-07-21
UNIMOT41.10+0.10+0.24%294.052021-07-21
URSUS0.30-0.03-9.62%538.502021-07-21
VIGOSYS750.000.000.00%5.252021-07-21
VINDEXUS6.000.000.00%13.782021-07-21
VISTAL3.74-0.05-1.32%153.922021-07-21
VISTULA3.69-0.01-0.40%1,039.092021-07-21
VIVID1.46-0.01-0.68%3.252021-07-21
VOTUM14.54-0.46-3.07%455.102021-07-21
VOXEL50.20+0.30+0.60%79.422021-07-21
WARIMPEX5.66-0.32-5.35%0.012021-07-21
NazwaKursZmianaObrót (tys.)Data i czas
WASKO1.730.000.00%34.652021-07-21
WAWEL586.00-2.00-0.34%55.882021-07-21
WIELTON10.26+0.18+1.79%235.252021-07-21
WIKANA4.46+0.02+0.45%1.682021-07-21
WINVEST0.390.000.00%0.122021-07-21
WIRTUALNA121.00+3.00+2.54%105.432021-07-21
WITTCHEN11.35+0.15+1.34%31.062021-07-21
WOJAS4.68+0.36+8.33%4.582021-07-21
WORKSERV1.26+0.01+0.80%34.962021-07-21
XTB16.51-0.23-1.37%3,458.012021-07-21
YOLO1.050.000.00%0.002021-07-21
ZAMET0.86+0.01+1.66%23.572021-07-21
ZASTAL2.62+0.02+0.77%26.052021-07-21
ZEPAK8.90+0.34+3.97%23.422021-07-21
ZPUE204.000.000.00%1.022021-07-21
ZREMB1.030.000.00%0.112021-07-21
ZUE4.02-0.03-0.74%7.452021-07-21
ZYWIEC479.00-6.00-1.24%123.572021-07-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,75 +6,66 +0,28%
WIG 73764,58 +162,52 +0,22%
sWIG80 21480,06 +72,24 +0,34%
mWIG40 5616,31 -2,41 -0,04%

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,75 +6,66 +0,28%