Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 3.58 | -0.27 | -7.01% | 598.06 | 2021-07-21 | |
08OCTAVA | 1.03 | -0.04 | -3.74% | 0.02 | 2021-07-21 | |
11BIT | 513.00 | +8.50 | +1.68% | 4,546.44 | 2021-07-21 | |
4FUNMEDIA | 5.26 | -0.40 | -7.07% | 54.84 | 2021-07-21 | |
ABPL | 59.00 | +0.60 | +1.03% | 200.62 | 2021-07-21 | |
ACAUTOGAZ | 37.30 | -0.10 | -0.27% | 41.22 | 2021-07-21 | |
ACTION | 10.30 | +0.70 | +7.29% | 526.37 | 2021-07-21 | |
ADIUVO | 4.94 | +0.25 | +5.33% | 5.84 | 2021-07-21 | |
AGORA | 8.88 | +0.34 | +3.98% | 281.88 | 2021-07-21 | |
AGROTON | 7.90 | +0.18 | +2.33% | 12.48 | 2021-07-21 | |
AGROWILL | 2.22 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
AILLERON | 12.40 | 0.00 | 0.00% | 38.23 | 2021-07-21 | |
AIRWAY | 1.32 | -0.01 | -1.05% | 144.41 | 2021-07-21 | |
ALIOR | 34.86 | +2.10 | +6.41% | 10,532.48 | 2021-07-21 | |
ALTA | 2.89 | +0.04 | +1.40% | 39.03 | 2021-07-21 | |
ALTUSTFI | 1.69 | +0.04 | +2.42% | 28.78 | 2021-07-21 | |
ALUMETAL | 60.20 | +2.40 | +4.15% | 1,111.23 | 2021-07-21 | |
AMBRA | 21.80 | +0.60 | +2.83% | 139.96 | 2021-07-21 | |
AMICA | 151.00 | +1.20 | +0.80% | 228.84 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AMPLI | 0.57 | -0.06 | -8.73% | 0.29 | 2021-07-21 | |
APATOR | 24.00 | +0.10 | +0.42% | 167.52 | 2021-07-21 | |
APLISENS | 12.80 | +0.10 | +0.79% | 0.49 | 2021-07-21 | |
APSENERGY | 3.48 | -0.02 | -0.57% | 17.18 | 2021-07-21 | |
ARCHICOM | 22.30 | 0.00 | 0.00% | 52.82 | 2021-07-21 | |
ARCTIC | 6.05 | -0.03 | -0.49% | 105.39 | 2021-07-21 | |
ARTERIA | 7.65 | 0.00 | 0.00% | 0.08 | 2021-07-21 | |
ARTIFEX | 14.80 | +0.85 | +6.09% | 478.15 | 2021-07-21 | |
ASBIS | 23.50 | -0.15 | -0.63% | 5,364.14 | 2021-07-21 | |
ASMGROUP | 0.73 | +0.02 | +2.82% | 3.03 | 2021-07-21 | |
ASSECOBS | 36.50 | 0.00 | 0.00% | 21.06 | 2021-07-21 | |
ASSECOPOL | 79.25 | +0.65 | +0.83% | 4,329.44 | 2021-07-21 | |
ASSECOSEE | 37.70 | -0.90 | -2.33% | 654.21 | 2021-07-21 | |
ASTARTA | 45.55 | +0.40 | +0.89% | 466.99 | 2021-07-21 | |
ATAL | 48.20 | +0.50 | +1.05% | 109.48 | 2021-07-21 | |
ATENDE | 5.04 | +0.04 | +0.80% | 64.71 | 2021-07-21 | |
ATLANTAPL | 8.40 | -0.50 | -5.62% | 14.79 | 2021-07-21 | |
ATLASEST | 2.16 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
ATMGRUPA | 4.00 | -0.04 | -0.99% | 5.21 | 2021-07-21 | |
ATREM | 2.25 | +0.01 | +0.45% | 34.87 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AUTOPARTN | 12.65 | +0.35 | +2.85% | 456.64 | 2021-07-21 | |
BBIDEV | 5.96 | +0.06 | +1.02% | 18.01 | 2021-07-21 | |
BEDZIN | 8.65 | -0.05 | -0.57% | 1.50 | 2021-07-21 | |
BENEFIT | 794.00 | +4.00 | +0.51% | 26.25 | 2021-07-21 | |
BERLING | 5.20 | -0.05 | -0.95% | 1.79 | 2021-07-21 | |
BEST | 27.80 | -1.20 | -4.14% | 1.03 | 2021-07-21 | |
BETACOM | 9.00 | 0.00 | 0.00% | 0.62 | 2021-07-21 | |
BGZBNPP | 66.60 | +2.20 | +3.42% | 474.91 | 2021-07-21 | |
BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
BIOMEDLUB | 9.37 | 0.00 | 0.00% | 898.25 | 2021-07-21 | |
BIOTON | 5.05 | +0.05 | +1.00% | 104.82 | 2021-07-21 | |
BMPAG | 1.47 | 0.00 | 0.00% | 2.10 | 2021-07-21 | |
BOGDANKA | 24.70 | +0.45 | +1.86% | 612.85 | 2021-07-21 | |
BORYSZEW | 3.29 | -0.03 | -0.90% | 404.46 | 2021-07-21 | |
BOS | 7.60 | +0.14 | +1.88% | 53.74 | 2021-07-21 | |
BOWIM | 10.60 | +0.92 | +9.50% | 6,737.09 | 2021-07-21 | |
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
BRIJU | 0.44 | +0.01 | +2.09% | 12.57 | 2021-07-21 | |
BUDIMEX | 272.00 | +4.00 | +1.49% | 2,315.14 | 2021-07-21 | |
BUMECH | 3.33 | +0.09 | +2.78% | 4.04 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BZWBK | 247.60 | +11.10 | +4.69% | 10,674.77 | 2021-07-21 | |
CAPITAL | 1.85 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
CCC | 125.05 | +4.50 | +3.73% | 12,672.33 | 2021-07-21 | |
CCENERGY | 1.35 | +0.04 | +3.05% | 18.56 | 2021-07-21 | |
CDPROJEKT | 184.48 | -3.12 | -1.66% | 78,625.50 | 2021-07-21 | |
CDRL | 21.00 | +0.40 | +1.94% | 0.19 | 2021-07-21 | |
CELTIC | 14.80 | +0.20 | +1.37% | 6.20 | 2021-07-21 | |
CEZ | 106.80 | +1.70 | +1.62% | 12.53 | 2021-07-21 | |
CFI | 0.27 | +0.00 | +1.51% | 3.42 | 2021-07-21 | |
CIECH | 48.00 | +2.00 | +4.35% | 3,073.81 | 2021-07-21 | |
CIGAMES | 1.40 | +0.02 | +1.16% | 904.58 | 2021-07-21 | |
CITYSERV | 13.15 | -0.15 | -1.13% | 9.89 | 2021-07-21 | |
CLNPHARMA | 38.95 | +1.20 | +3.18% | 1,022.18 | 2021-07-21 | |
CNT | 16.40 | +0.15 | +0.92% | 6.50 | 2021-07-21 | |
COALENERG | 4.03 | -0.07 | -1.71% | 581.14 | 2021-07-21 | |
COGNOR | 3.69 | +0.38 | +11.31% | 9,547.29 | 2021-07-21 | |
COMARCH | 237.00 | 0.00 | 0.00% | 294.76 | 2021-07-21 | |
COMP | 60.80 | +0.20 | +0.33% | 59.82 | 2021-07-21 | |
COMPERIA | 7.40 | +0.20 | +2.78% | 2.22 | 2021-07-21 | |
CORMAY | 1.23 | +0.03 | +2.50% | 162.64 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CPGROUP | 9.10 | +0.10 | +1.11% | 0.24 | 2021-07-21 | |
CYFRPLSAT | 32.52 | +0.10 | +0.31% | 9,751.35 | 2021-07-21 | |
CZTOREBKA | 0.60 | 0.00 | 0.00% | 0.51 | 2021-07-21 | |
DEBICA | 81.20 | +0.60 | +0.74% | 48.69 | 2021-07-21 | |
DECORA | 39.70 | +0.70 | +1.79% | 53.48 | 2021-07-21 | |
DEKPOL | 34.50 | -0.70 | -1.99% | 23.17 | 2021-07-21 | |
DELKO | 15.76 | 0.00 | 0.00% | 23.57 | 2021-07-21 | |
DGA | 6.45 | +0.20 | +3.20% | 0.06 | 2021-07-21 | |
DINOPL | 306.30 | -4.20 | -1.35% | 57,934.70 | 2021-07-21 | |
DOMDEV | 139.00 | +0.80 | +0.58% | 319.10 | 2021-07-21 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
DROZAPOL | 7.25 | +0.50 | +7.41% | 284.96 | 2021-07-21 | |
ECHO | 4.70 | 0.00 | 0.00% | 109.68 | 2021-07-21 | |
EDINVEST | 4.00 | -0.06 | -1.48% | 3.43 | 2021-07-21 | |
EFEKT | 7.50 | -0.04 | -0.53% | 8.65 | 2021-07-21 | |
EKOEXPORT | 3.21 | +0.07 | +2.39% | 24.94 | 2021-07-21 | |
ELEKTROTI | 6.14 | -0.04 | -0.65% | 44.50 | 2021-07-21 | |
ELKOP | 0.54 | -0.00 | -0.74% | 10.26 | 2021-07-21 | |
ELZAB | 4.78 | 0.00 | 0.00% | 0.01 | 2021-07-21 | |
EMCINSMED | 13.50 | 0.00 | 0.00% | 0.07 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ENAP | 1.61 | +0.02 | +1.26% | 0.00 | 2021-07-21 | |
ENEA | 8.05 | +0.23 | +2.94% | 5,892.14 | 2021-07-21 | |
ENELMED | 17.20 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
ENERGA | 7.80 | -0.03 | -0.38% | 351.09 | 2021-07-21 | |
ENERGOINS | 1.65 | +0.03 | +1.54% | 4.56 | 2021-07-21 | |
ENTER | 34.70 | +2.40 | +7.43% | 128.87 | 2021-07-21 | |
ERBUD | 90.00 | +3.20 | +3.69% | 452.11 | 2021-07-21 | |
ERG | 47.00 | -0.20 | -0.42% | 1.80 | 2021-07-21 | |
ESOTIQ | 34.40 | +0.10 | +0.29% | 124.58 | 2021-07-21 | |
EUCO | 4.58 | +0.08 | +1.78% | 32.89 | 2021-07-21 | |
EUROCASH | 12.60 | -0.51 | -3.89% | 5,893.22 | 2021-07-21 | |
EUROHOLD | 9.85 | -0.25 | -2.48% | 6.07 | 2021-07-21 | |
EUROTEL | 40.20 | -0.90 | -2.19% | 161.44 | 2021-07-21 | |
EVEREST | 9.80 | 0.00 | 0.00% | 3.51 | 2021-07-21 | |
FAMUR | 2.26 | +0.05 | +2.26% | 425.66 | 2021-07-21 | |
FASING | 11.50 | 0.00 | 0.00% | 2.13 | 2021-07-21 | |
FASTFIN | 1.33 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
FEERUM | 11.65 | 0.00 | 0.00% | 0.30 | 2021-07-21 | |
FERRO | 35.60 | +0.50 | +1.42% | 34.04 | 2021-07-21 | |
FERRUM | 4.20 | +0.07 | +1.69% | 10.74 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FMG | 25.60 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
FORTE | 52.00 | +4.90 | +10.40% | 593.14 | 2021-07-21 | |
GETIN | 1.16 | +0.01 | +1.22% | 103.44 | 2021-07-21 | |
GETINOBLE | 0.18 | +0.00 | +2.74% | 87.38 | 2021-07-21 | |
GLCOSMED | 3.73 | +0.12 | +3.18% | 55.88 | 2021-07-21 | |
GOBARTO | 5.75 | +0.25 | +4.55% | 0.63 | 2021-07-21 | |
GPW | 47.78 | -0.22 | -0.46% | 4,346.10 | 2021-07-21 | |
GRAVITON | 1.90 | +0.15 | +8.57% | 27.24 | 2021-07-21 | |
GROCLIN | 3.07 | +0.02 | +0.66% | 39.02 | 2021-07-21 | |
GRODNO | 12.68 | -0.02 | -0.16% | 246.35 | 2021-07-21 | |
GRUPAAZOTY | 32.10 | +1.60 | +5.25% | 1,728.44 | 2021-07-21 | |
GTC | 6.70 | -0.02 | -0.30% | 2.14 | 2021-07-21 | |
HANDLOWY | 45.65 | +0.70 | +1.56% | 1,692.89 | 2021-07-21 | |
HARPER | 10.42 | -0.12 | -1.14% | 29.11 | 2021-07-21 | |
HELIO | 13.50 | 0.00 | 0.00% | 0.39 | 2021-07-21 | |
HERKULES | 1.37 | -0.03 | -1.79% | 17.48 | 2021-07-21 | |
HUBSTYLE | 0.85 | +0.00 | +0.24% | 0.45 | 2021-07-21 | |
HYDROTOR | 35.80 | -0.20 | -0.56% | 20.89 | 2021-07-21 | |
I2DEV | 11.40 | -0.20 | -1.72% | 7.30 | 2021-07-21 | |
IALBGR | 1.99 | +0.04 | +1.79% | 58.81 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IDMSA | 1.37 | +0.10 | +7.87% | 0.21 | 2021-07-21 | |
IMCOMPANY | 25.40 | -0.10 | -0.39% | 2,406.40 | 2021-07-21 | |
IMMOBILE | 2.68 | +0.06 | +2.29% | 4.57 | 2021-07-21 | |
IMPERA | 3.76 | -0.02 | -0.53% | 4.40 | 2021-07-21 | |
IMS | 3.56 | -0.04 | -1.11% | 70.89 | 2021-07-21 | |
INC | 6.85 | +0.08 | +1.18% | 66.27 | 2021-07-21 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
INGBSK | 186.00 | +5.60 | +3.10% | 512.41 | 2021-07-21 | |
INPRO | 9.05 | +0.15 | +1.69% | 28.57 | 2021-07-21 | |
INSTALKRK | 30.90 | +0.30 | +0.98% | 80.00 | 2021-07-21 | |
INTERAOLT | 19.80 | +0.20 | +1.02% | 312.32 | 2021-07-21 | |
INTERBUD | 1.25 | -0.01 | -0.79% | 0.99 | 2021-07-21 | |
INTERCARS | 428.00 | +11.00 | +2.64% | 1,500.16 | 2021-07-21 | |
INTERFERI | 4.32 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
INTERSPPL | 1.40 | -0.03 | -2.11% | 9.63 | 2021-07-21 | |
INTROL | 6.34 | +0.10 | +1.60% | 27.99 | 2021-07-21 | |
INVISTA | 0.68 | 0.00 | 0.00% | 2.72 | 2021-07-21 | |
IPOPEMA | 4.60 | -0.10 | -2.13% | 23.94 | 2021-07-21 | |
IQP | 0.62 | +0.00 | +0.65% | 42.21 | 2021-07-21 | |
IZOBLOK | 42.90 | -0.10 | -0.23% | 4.28 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IZOLACJA | 2.92 | 0.00 | 0.00% | 0.04 | 2021-07-21 | |
IZOSTAL | 3.45 | +0.19 | +5.83% | 91.68 | 2021-07-21 | |
JSW | 33.17 | -0.03 | -0.09% | 23,284.55 | 2021-07-21 | |
JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
JWWINVEST | 2.17 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
K2INTERNT | 22.50 | +0.70 | +3.21% | 5.04 | 2021-07-21 | |
KBDOM | 0.51 | +0.04 | +8.84% | 0.45 | 2021-07-21 | |
KCI | 1.41 | +0.01 | +0.36% | 17.12 | 2021-07-21 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
KERNEL | 52.00 | +0.60 | +1.17% | 5,729.37 | 2021-07-21 | |
KETY | 678.00 | +17.00 | +2.57% | 2,857.48 | 2021-07-21 | |
KGHM | 184.75 | +3.60 | +1.99% | 73,033.19 | 2021-07-21 | |
KGL | 16.90 | +0.10 | +0.60% | 16.86 | 2021-07-21 | |
KINOPOL | 12.30 | -0.10 | -0.81% | 28.18 | 2021-07-21 | |
KOGENERA | 32.70 | 0.00 | 0.00% | 178.32 | 2021-07-21 | |
KOMPAP | 19.50 | 0.00 | 0.00% | 5.43 | 2021-07-21 | |
KOMPUTRON | 4.17 | +0.01 | +0.24% | 6.64 | 2021-07-21 | |
KOPEX | 1.21 | 0.00 | 0.00% | 1.64 | 2021-07-21 | |
KPPD | 62.50 | 0.00 | 0.00% | 29.16 | 2021-07-21 | |
KRAKCHEM | 0.75 | +0.04 | +6.38% | 0.48 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KREC | 21.60 | +0.40 | +1.89% | 67.49 | 2021-07-21 | |
KREDYTIN | 13.80 | -0.10 | -0.72% | 13.90 | 2021-07-21 | |
KRKA | 493.00 | +8.00 | +1.65% | 25.68 | 2021-07-21 | |
KRUK | 302.40 | -6.60 | -2.14% | 10,779.03 | 2021-07-21 | |
KRVITAMIN | 19.18 | 0.00 | 0.00% | 88.08 | 2021-07-21 | |
KSGAGRO | 3.83 | -0.01 | -0.26% | 37.57 | 2021-07-21 | |
LABOPRINT | 16.80 | +0.60 | +3.70% | 0.22 | 2021-07-21 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
LARQ | 1.70 | -0.12 | -6.59% | 31.12 | 2021-07-21 | |
LCCORP | 3.43 | +0.07 | +1.93% | 232.55 | 2021-07-21 | |
LENA | 4.70 | +0.15 | +3.30% | 80.79 | 2021-07-21 | |
LENTEX | 10.50 | -0.15 | -1.41% | 154.03 | 2021-07-21 | |
LIBET | 2.47 | +0.05 | +2.07% | 7.47 | 2021-07-21 | |
LIVECHAT | 131.00 | 0.00 | 0.00% | 835.98 | 2021-07-21 | |
LOKUM | 23.40 | +0.80 | +3.54% | 11.23 | 2021-07-21 | |
LOTOS | 50.72 | +0.92 | +1.85% | 12,332.46 | 2021-07-21 | |
LPP | 13,510.00 | -140.00 | -1.03% | 16,046.04 | 2021-07-21 | |
LSISOFT | 16.40 | 0.00 | 0.00% | 17.55 | 2021-07-21 | |
LUBAWA | 1.37 | 0.00 | 0.00% | 177.54 | 2021-07-21 | |
MABION | 61.10 | -5.30 | -7.98% | 16,730.29 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MAKARONPL | 6.88 | 0.00 | 0.00% | 4.92 | 2021-07-21 | |
MANGATA | 70.80 | -2.20 | -3.01% | 26.36 | 2021-07-21 | |
MARVIPOL | 0.71 | -0.01 | -0.97% | 56.87 | 2021-07-21 | |
MASTERPHA | 3.57 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
MBANK | 314.20 | +17.00 | +5.72% | 14,002.98 | 2021-07-21 | |
MBWS | 6.40 | +0.40 | +6.67% | 0.01 | 2021-07-21 | |
MCI | 21.10 | -0.10 | -0.47% | 74.53 | 2021-07-21 | |
MDIENERGIA | 3.35 | -0.12 | -3.46% | 44.31 | 2021-07-21 | |
MEDIACAP | 2.95 | -0.10 | -3.28% | 5.24 | 2021-07-21 | |
MEDICALG | 27.90 | -0.10 | -0.36% | 460.70 | 2021-07-21 | |
MEGARON | 17.00 | +1.50 | +9.68% | 0.14 | 2021-07-21 | |
MENNICA | 20.10 | 0.00 | 0.00% | 7.49 | 2021-07-21 | |
MERCATOR | 239.00 | +3.40 | +1.44% | 5,859.72 | 2021-07-21 | |
MERCOR | 18.50 | +0.65 | +3.64% | 10.44 | 2021-07-21 | |
MEXPOLSKA | 1.88 | +0.03 | +1.35% | 0.59 | 2021-07-21 | |
MFO | 46.60 | +1.50 | +3.33% | 158.03 | 2021-07-21 | |
MILKILAND | 0.97 | 0.00 | 0.00% | 6.08 | 2021-07-21 | |
MILLENNIUM | 4.65 | +0.37 | +8.54% | 13,693.14 | 2021-07-21 | |
MIRACULUM | 1.41 | +0.03 | +2.17% | 16.43 | 2021-07-21 | |
MIRBUD | 4.44 | +0.15 | +3.50% | 1,620.85 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MLPGROUP | 75.20 | -2.20 | -2.84% | 189.53 | 2021-07-21 | |
MOBRUK | 318.00 | -6.00 | -1.85% | 1,414.13 | 2021-07-21 | |
MOJ | 1.45 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
MONNARI | 3.09 | +0.24 | +8.42% | 381.36 | 2021-07-21 | |
MOSTALPLC | 11.70 | 0.00 | 0.00% | 0.09 | 2021-07-21 | |
MOSTALWAR | 6.90 | -0.06 | -0.86% | 6.02 | 2021-07-21 | |
MOSTALZAB | 1.48 | -0.01 | -0.34% | 230.09 | 2021-07-21 | |
MUZA | 6.35 | -0.15 | -2.31% | 0.93 | 2021-07-21 | |
MWTRADE | 3.78 | +0.03 | +0.80% | 13.29 | 2021-07-21 | |
NETIA | 6.94 | 0.00 | 0.00% | 116.18 | 2021-07-21 | |
NEWAG | 25.10 | +0.20 | +0.80% | 58.86 | 2021-07-21 | |
NOVITA | 220.00 | -5.00 | -2.22% | 22.55 | 2021-07-21 | |
NTTSYSTEM | 5.12 | -0.04 | -0.78% | 14.73 | 2021-07-21 | |
ODLEWNIE | 5.80 | 0.00 | 0.00% | 42.84 | 2021-07-21 | |
OEX | 21.40 | +0.10 | +0.47% | 62.03 | 2021-07-21 | |
OPENFIN | 0.74 | 0.00 | 0.00% | 4.71 | 2021-07-21 | |
OPONEO.PL | 51.00 | +2.10 | +4.29% | 120.00 | 2021-07-21 | |
OPTEAM | 14.10 | 0.00 | 0.00% | 32.00 | 2021-07-21 | |
ORANGEPL | 7.47 | +0.20 | +2.68% | 12,648.43 | 2021-07-21 | |
ORCOGROUP | 2.02 | -0.08 | -3.81% | 1.04 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ORZBIALY | 21.80 | -0.20 | -0.91% | 21.45 | 2021-07-21 | |
OTLOG | 10.75 | -0.05 | -0.46% | 133.94 | 2021-07-21 | |
OTMUCHOW | 3.62 | +0.02 | +0.56% | 5.45 | 2021-07-21 | |
OVOSTAR | 79.50 | 0.00 | 0.00% | 0.08 | 2021-07-21 | |
PAMAPOL | 2.70 | +0.01 | +0.37% | 2.00 | 2021-07-21 | |
PANOVA | 14.65 | +0.20 | +1.38% | 8.60 | 2021-07-21 | |
PATENTUS | 0.83 | -0.02 | -2.12% | 16.76 | 2021-07-21 | |
PBG | 0.06 | 0.00 | 0.00% | 13.70 | 2021-07-21 | |
PBKM | 85.60 | +5.60 | +7.00% | 46.58 | 2021-07-21 | |
PBSFINANSE | 0.44 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
PCCEXOL | 2.81 | -0.01 | -0.21% | 64.08 | 2021-07-21 | |
PCCROKITA | 74.90 | +0.40 | +0.54% | 259.60 | 2021-07-21 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
PEKABEX | 25.80 | +0.70 | +2.79% | 88.88 | 2021-07-21 | |
PEKAO | 93.18 | +3.06 | +3.40% | 48,635.34 | 2021-07-21 | |
PEP | 71.90 | +0.90 | +1.27% | 27.93 | 2021-07-21 | |
PEPEES | 1.30 | -0.07 | -4.76% | 23.42 | 2021-07-21 | |
PGE | 8.58 | +0.20 | +2.34% | 10,485.64 | 2021-07-21 | |
PGNIG | 6.12 | +0.02 | +0.36% | 24,598.85 | 2021-07-21 | |
PGSSOFT | 15.50 | +0.40 | +2.65% | 25.21 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PHN | 15.25 | +0.20 | +1.33% | 2.84 | 2021-07-21 | |
PKNORLEN | 70.44 | +1.44 | +2.09% | 57,904.39 | 2021-07-21 | |
PKOBP | 37.99 | +1.16 | +3.15% | 52,894.77 | 2021-07-21 | |
PKPCARGO | 18.54 | +0.26 | +1.42% | 1,887.36 | 2021-07-21 | |
PLASTBOX | 2.18 | +0.03 | +1.40% | 22.05 | 2021-07-21 | |
PLATYNINW | 2.86 | 0.00 | 0.00% | 5.02 | 2021-07-21 | |
PLAYWAY | 450.00 | +13.80 | +3.16% | 1,801.30 | 2021-07-21 | |
PLAZACNTR | 4.93 | +1.47 | +42.49% | 1,405.76 | 2021-07-21 | |
PMPG | 5.00 | -0.30 | -5.66% | 15.26 | 2021-07-21 | |
POLICE | 12.55 | +0.25 | +2.03% | 8.89 | 2021-07-21 | |
POLIMEXMS | 4.23 | +0.01 | +0.24% | 733.16 | 2021-07-21 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
POLWAX | 3.15 | +0.02 | +0.64% | 15.74 | 2021-07-21 | |
POZBUD | 4.02 | +0.13 | +3.34% | 337.35 | 2021-07-21 | |
PRAGMAFA | 24.30 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
PRAGMAINK | 5.20 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
PRAIRIE | 0.70 | -0.03 | -3.71% | 506.46 | 2021-07-21 | |
PRIMAMODA | 1.62 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
PROCAD | 1.69 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
PROCHEM | 25.80 | 0.00 | 0.00% | 0.26 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PROJPRZEM | 16.80 | +0.40 | +2.44% | 0.03 | 2021-07-21 | |
PROTEKTOR | 3.40 | -0.09 | -2.44% | 24.55 | 2021-07-21 | |
PROVIDENT | 6.80 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
PULAWY | 89.60 | +0.60 | +0.67% | 44.53 | 2021-07-21 | |
PWRMEDIA | 11.90 | -0.40 | -3.25% | 19.36 | 2021-07-21 | |
PZU | 37.53 | +1.07 | +2.93% | 93,390.05 | 2021-07-21 | |
QUANTUM | 48.80 | -0.20 | -0.41% | 7.28 | 2021-07-21 | |
QUERCUS | 4.44 | -0.01 | -0.22% | 449.41 | 2021-07-21 | |
RADPOL | 3.23 | +0.17 | +5.56% | 111.54 | 2021-07-21 | |
RAFAKO | 1.35 | +0.01 | +0.45% | 412.59 | 2021-07-21 | |
RAFAMET | 18.40 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
RAINBOW | 24.00 | +0.40 | +1.69% | 73.52 | 2021-07-21 | |
RANKPROGR | 2.44 | +0.02 | +0.83% | 239.52 | 2021-07-21 | |
RAWLPLUG | 16.50 | +0.20 | +1.23% | 24.22 | 2021-07-21 | |
REDAN | 0.41 | +0.00 | +0.24% | 9.05 | 2021-07-21 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
REINHOLD | 0.24 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
RELPOL | 6.94 | 0.00 | 0.00% | 15.18 | 2021-07-21 | |
REMAK | 21.80 | -0.20 | -0.91% | 93.07 | 2021-07-21 | |
RONSON | 2.05 | +0.04 | +1.99% | 49.47 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ROPCZYCE | 28.50 | +0.50 | +1.79% | 44.89 | 2021-07-21 | |
RUBICON | 1.67 | +0.07 | +4.38% | 126.94 | 2021-07-21 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
SANOK | 23.70 | +0.90 | +3.95% | 247.61 | 2021-07-21 | |
SANTANDER | 13.90 | +0.40 | +2.96% | 44.31 | 2021-07-21 | |
SANWIL | 2.58 | -0.04 | -1.53% | 120.93 | 2021-07-21 | |
SARE | 8.00 | +0.10 | +1.27% | 10.51 | 2021-07-21 | |
SECOGROUP | 13.80 | +0.30 | +2.22% | 12.40 | 2021-07-21 | |
SEKO | 10.00 | -0.10 | -0.99% | 12.48 | 2021-07-21 | |
SELENAFM | 21.80 | 0.00 | 0.00% | 15.70 | 2021-07-21 | |
SELVITA | 58.00 | +0.30 | +0.52% | 297.42 | 2021-07-21 | |
SETANTA | 9.90 | +0.02 | +0.20% | 52.11 | 2021-07-21 | |
SFINKS | 0.44 | -0.02 | -4.35% | 3.17 | 2021-07-21 | |
SILVANO | 7.28 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
SIMPLE | 13.10 | +0.10 | +0.77% | 2.09 | 2021-07-21 | |
SKARBIEC | 34.50 | +0.60 | +1.77% | 14.79 | 2021-07-21 | |
SKOTAN | 1.89 | +0.03 | +1.34% | 69.24 | 2021-07-21 | |
SKYLINE | 1.20 | -0.02 | -1.64% | 8.19 | 2021-07-21 | |
SNIEZKA | 84.80 | +0.20 | +0.24% | 8.50 | 2021-07-21 | |
SOHODEV | 0.69 | -0.03 | -4.17% | 0.24 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SOLAR | 5.26 | -0.02 | -0.38% | 4.95 | 2021-07-21 | |
SONEL | 11.85 | +0.45 | +3.95% | 16.43 | 2021-07-21 | |
SOPHARMA | 8.35 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
STALEXP | 3.55 | +0.04 | +1.14% | 270.53 | 2021-07-21 | |
STALPROD | 368.50 | +13.50 | +3.80% | 1,020.41 | 2021-07-21 | |
STALPROFI | 13.35 | +1.70 | +14.59% | 1,807.50 | 2021-07-21 | |
STAPORKOW | 3.38 | +0.02 | +0.60% | 0.34 | 2021-07-21 | |
STARHEDGE | 0.63 | +0.07 | +11.74% | 33.77 | 2021-07-21 | |
SUNEX | 5.38 | 0.00 | 0.00% | 12.78 | 2021-07-21 | |
SUWARY | 25.20 | -0.60 | -2.33% | 9.46 | 2021-07-21 | |
SWISSMED | 10.80 | +0.05 | +0.47% | 47.03 | 2021-07-21 | |
SYGNITY | 9.90 | +0.12 | +1.23% | 5.28 | 2021-07-21 | |
SYNEKTIK | 32.35 | +1.05 | +3.35% | 394.73 | 2021-07-21 | |
TALEX | 15.90 | 0.00 | 0.00% | 68.09 | 2021-07-21 | |
TARCZYNSKI | 48.80 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
TATRY | 163.00 | 0.00 | 0.00% | 20.68 | 2021-07-21 | |
TAURONPE | 3.16 | +0.06 | +1.94% | 5,284.72 | 2021-07-21 | |
TERMOREX | 0.85 | +0.01 | +1.19% | 1.00 | 2021-07-21 | |
TESGAS | 4.80 | +0.02 | +0.42% | 11.19 | 2021-07-21 | |
TIM | 36.35 | +0.85 | +2.39% | 249.95 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TORPOL | 13.50 | -0.16 | -1.17% | 249.75 | 2021-07-21 | |
TOYA | 8.47 | +0.19 | +2.29% | 524.21 | 2021-07-21 | |
TRAKCJA | 2.10 | -0.01 | -0.24% | 234.96 | 2021-07-21 | |
TRANSPOL | 3.65 | +0.03 | +0.83% | 31.24 | 2021-07-21 | |
TRITON | 3.40 | -0.25 | -6.85% | 8.16 | 2021-07-21 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
ULMA | 59.00 | +1.00 | +1.72% | 25.42 | 2021-07-21 | |
UNIBEP | 12.00 | +0.15 | +1.27% | 4.34 | 2021-07-21 | |
UNICREDIT | 41.47 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
UNIMA | 3.35 | -0.03 | -0.89% | 0.20 | 2021-07-21 | |
UNIMOT | 41.10 | +0.10 | +0.24% | 294.05 | 2021-07-21 | |
URSUS | 0.30 | -0.03 | -9.62% | 538.50 | 2021-07-21 | |
VIGOSYS | 750.00 | 0.00 | 0.00% | 5.25 | 2021-07-21 | |
VINDEXUS | 6.00 | 0.00 | 0.00% | 13.78 | 2021-07-21 | |
VISTAL | 3.74 | -0.05 | -1.32% | 153.92 | 2021-07-21 | |
VISTULA | 3.69 | -0.01 | -0.40% | 1,039.09 | 2021-07-21 | |
VIVID | 1.46 | -0.01 | -0.68% | 3.25 | 2021-07-21 | |
VOTUM | 14.54 | -0.46 | -3.07% | 455.10 | 2021-07-21 | |
VOXEL | 50.20 | +0.30 | +0.60% | 79.42 | 2021-07-21 | |
WARIMPEX | 5.66 | -0.32 | -5.35% | 0.01 | 2021-07-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WASKO | 1.73 | 0.00 | 0.00% | 34.65 | 2021-07-21 | |
WAWEL | 586.00 | -2.00 | -0.34% | 55.88 | 2021-07-21 | |
WIELTON | 10.26 | +0.18 | +1.79% | 235.25 | 2021-07-21 | |
WIKANA | 4.46 | +0.02 | +0.45% | 1.68 | 2021-07-21 | |
WINVEST | 0.39 | 0.00 | 0.00% | 0.12 | 2021-07-21 | |
WIRTUALNA | 121.00 | +3.00 | +2.54% | 105.43 | 2021-07-21 | |
WITTCHEN | 11.35 | +0.15 | +1.34% | 31.06 | 2021-07-21 | |
WOJAS | 4.68 | +0.36 | +8.33% | 4.58 | 2021-07-21 | |
WORKSERV | 1.26 | +0.01 | +0.80% | 34.96 | 2021-07-21 | |
XTB | 16.51 | -0.23 | -1.37% | 3,458.01 | 2021-07-21 | |
YOLO | 1.05 | 0.00 | 0.00% | 0.00 | 2021-07-21 | |
ZAMET | 0.86 | +0.01 | +1.66% | 23.57 | 2021-07-21 | |
ZASTAL | 2.62 | +0.02 | +0.77% | 26.05 | 2021-07-21 | |
ZEPAK | 8.90 | +0.34 | +3.97% | 23.42 | 2021-07-21 | |
ZPUE | 204.00 | 0.00 | 0.00% | 1.02 | 2021-07-21 | |
ZREMB | 1.03 | 0.00 | 0.00% | 0.11 | 2021-07-21 | |
ZUE | 4.02 | -0.03 | -0.74% | 7.45 | 2021-07-21 | |
ZYWIEC | 479.00 | -6.00 | -1.24% | 123.57 | 2021-07-21 |