Notowania

Notowania akcji GPW

Notowania z dnia 2021-09-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA3.60-0.01-0.41%1,000.142021-09-15
08OCTAVA1.030.000.00%0.002021-09-15
11BIT440.20+12.20+2.85%4,740.062021-09-15
4FUNMEDIA5.70+0.02+0.35%0.062021-09-15
ABPL58.00+1.20+2.11%496.712021-09-15
ACAUTOGAZ35.00-1.00-2.78%483.482021-09-15
ACTION16.45+0.60+3.79%3,033.862021-09-15
ADIUVO4.50+0.01+0.22%0.752021-09-15
AGORA9.28-0.12-1.28%350.082021-09-15
AGROTON8.68-0.02-0.23%30.382021-09-15
AGROWILL2.200.000.00%0.002021-09-15
AILLERON15.20-0.20-1.30%218.942021-09-15
AIRWAY1.22-0.00-0.33%146.872021-09-15
ALIOR46.62+0.78+1.70%20,587.302021-09-15
ALTA3.34+0.10+3.09%83.122021-09-15
ALTUSTFI1.730.000.00%10.892021-09-15
ALUMETAL64.60-1.20-1.82%507.192021-09-15
AMBRA24.00+1.60+7.14%1,399.972021-09-15
AMICA158.00-1.00-0.63%1,814.032021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI1.000.000.00%0.002021-09-15
APATOR22.40-0.30-1.32%203.602021-09-15
APLISENS13.700.000.00%9.442021-09-15
APSENERGY3.79-0.11-2.82%76.452021-09-15
ARCHICOM20.80+0.10+0.48%7.572021-09-15
ARCTIC7.68+0.08+1.05%297.612021-09-15
ARTERIA8.20+0.05+0.61%2.892021-09-15
ARTIFEX13.95-0.05-0.36%37.512021-09-15
ASBIS25.70+0.40+1.58%7,038.412021-09-15
ASMGROUP0.450.000.00%2.212021-09-15
ASSECOBS35.000.000.00%66.802021-09-15
ASSECOPOL85.50+1.05+1.24%2,684.132021-09-15
ASSECOSEE41.00+1.50+3.80%74.752021-09-15
ASTARTA50.60+0.65+1.30%668.622021-09-15
ATAL50.60+0.90+1.81%366.482021-09-15
ATENDE5.28-0.12-2.22%390.262021-09-15
ATLANTAPL9.38+0.28+3.08%0.172021-09-15
ATLASEST2.02-0.02-0.98%27.682021-09-15
ATMGRUPA4.43+0.03+0.68%0.542021-09-15
ATREM2.400.000.00%3.602021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN13.50+0.05+0.37%523.102021-09-15
BBIDEV6.12-0.46-6.99%44.982021-09-15
BEDZIN8.80-0.35-3.83%2.582021-09-15
BENEFIT725.00+2.00+0.28%1,616.612021-09-15
BERLING4.900.000.00%0.002021-09-15
BEST27.800.000.00%0.002021-09-15
BETACOM8.200.000.00%0.202021-09-15
BGZBNPP81.00-0.60-0.74%1,287.402021-09-15
BIOMEDLUB9.69+0.06+0.62%1,368.292021-09-15
BIOTON4.98-0.04-0.80%197.422021-09-15
BMPAG1.05+0.06+5.53%3.282021-09-15
BOGDANKA42.800.000.00%16,172.752021-09-15
BORYSZEW3.62+0.02+0.56%486.592021-09-15
BOS11.15-0.05-0.45%924.852021-09-15
BOWIM10.05+0.53+5.57%1,828.232021-09-15
BRASTER0.80+0.12+17.47%117.272021-09-15
BRIJU0.40+0.00+0.25%6.052021-09-15
BUDIMEX311.00-1.00-0.32%2,709.312021-09-15
BUMECH7.52+0.72+10.59%1,529.262021-09-15
BZWBK298.00-5.80-1.91%7,296.312021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
CAPITAL1.80-0.22-10.89%0.382021-09-15
CCC119.80+0.80+0.67%7,828.792021-09-15
CCENERGY1.19-0.01-0.83%19.992021-09-15
CDPROJEKT190.86+2.08+1.10%66,499.112021-09-15
CDRL22.500.000.00%2.262021-09-15
CELTIC7.800.000.00%7.612021-09-15
CEZ125.90+3.00+2.44%248.452021-09-15
CFI0.270.000.00%0.762021-09-15
CIECH51.70+1.30+2.58%1,867.072021-09-15
CIGAMES1.52-0.03-1.94%669.572021-09-15
CITYSERV13.480.000.00%0.002021-09-15
CLNPHARMA41.00-0.05-0.12%197.942021-09-15
CNT18.70-0.05-0.27%8.702021-09-15
COALENERG3.37-0.02-0.59%286.362021-09-15
COGNOR4.21+0.24+6.17%2,421.032021-09-15
COMARCH237.00+2.00+0.85%95.812021-09-15
COMP62.60-0.40-0.63%495.522021-09-15
COMPERIA7.05+0.35+5.22%64.592021-09-15
CORMAY1.34-0.03-1.98%226.652021-09-15
CPGROUP9.14-0.14-1.51%0.732021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
CYFRPLSAT34.80+0.18+0.52%10,624.012021-09-15
CZTOREBKA0.610.000.00%0.002021-09-15
DEBICA82.60-1.00-1.20%857.202021-09-15
DECORA41.20-0.30-0.72%233.802021-09-15
DEKPOL36.30+0.50+1.40%2.982021-09-15
DELKO17.00+0.42+2.53%173.722021-09-15
DGA7.80-0.05-0.64%32.842021-09-15
DINOPL332.20-6.90-2.03%33,761.102021-09-15
DOMDEV140.00+0.80+0.57%1,870.882021-09-15
DREWEX0.550.000.00%0.002021-09-15
DROZAPOL6.90+0.15+2.22%88.772021-09-15
ECHO4.45-0.01-0.22%30.412021-09-15
EDINVEST4.22+0.02+0.48%129.702021-09-15
EFEKT7.120.000.00%5.222021-09-15
EKOEXPORT3.42+0.07+2.09%226.002021-09-15
ELEKTROTI7.06-0.08-1.12%27.942021-09-15
ELKOP0.51-0.01-1.17%26.942021-09-15
ELZAB4.66-0.15-3.12%13.622021-09-15
EMCINSMED13.500.000.00%0.072021-09-15
ENAP1.64-0.06-3.53%1.642021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
ENEA10.22+0.32+3.23%5,369.562021-09-15
ENELMED17.00-0.10-0.58%1.702021-09-15
ENERGA8.30+0.15+1.84%1,030.672021-09-15
ENERGOINS1.84-0.01-0.27%33.882021-09-15
ENTER33.20-0.35-1.04%68.632021-09-15
ERBUD85.00-1.20-1.39%203.342021-09-15
ERG46.80+0.40+0.86%0.052021-09-15
ESOTIQ45.80+0.30+0.66%182.222021-09-15
EUCO4.81+0.07+1.48%27.022021-09-15
EUROCASH12.25+0.12+0.99%1,811.842021-09-15
EUROHOLD14.000.000.00%0.472021-09-15
EUROTEL39.40-0.20-0.51%6.962021-09-15
EVEREST4.37-0.11-2.46%59.212021-09-15
FAMUR2.88-0.01-0.17%2,694.692021-09-15
FASING13.05-0.10-0.76%131.172021-09-15
FASTFIN1.43+0.15+11.72%0.062021-09-15
FEERUM10.40+0.15+1.46%0.052021-09-15
FERRO37.60-0.80-2.08%110.502021-09-15
FERRUM4.180.000.00%0.022021-09-15
FMG29.600.000.00%0.002021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
FORTE57.200.000.00%52.882021-09-15
GETIN1.45+0.01+0.69%247.702021-09-15
GETINOBLE0.53-0.01-2.22%5,646.842021-09-15
GLCOSMED3.81-0.06-1.55%162.792021-09-15
GOBARTO5.35+0.10+1.90%9.032021-09-15
GPW43.52-0.16-0.37%2,058.582021-09-15
GRAVITON2.000.000.00%11.882021-09-15
GROCLIN3.47-0.03-0.86%83.772021-09-15
GRODNO16.50-0.34-2.02%428.232021-09-15
GRUPAAZOTY30.40-0.06-0.20%2,166.732021-09-15
GTC7.15-0.01-0.14%11.182021-09-15
HANDLOWY46.45+0.35+0.76%1,072.002021-09-15
HARPER8.17+0.17+2.12%81.762021-09-15
HELIO14.20+0.50+3.65%0.142021-09-15
HERKULES1.65-0.01-0.30%13.742021-09-15
HUBSTYLE0.85-0.02-2.07%4.682021-09-15
HYDROTOR40.20+0.70+1.77%244.552021-09-15
I2DEV10.60-0.20-1.85%0.052021-09-15
IALBGR1.88+0.12+7.12%599.272021-09-15
IDMSA1.16-0.03-2.52%2.272021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
IMCOMPANY31.80+0.10+0.32%159.552021-09-15
IMMOBILE2.940.000.00%0.032021-09-15
IMPERA3.52+0.13+3.83%40.402021-09-15
IMS3.38+0.03+0.90%138.352021-09-15
INC6.48+0.18+2.86%151.572021-09-15
INDYGO0.250.000.00%0.002021-09-15
INGBSK231.00+3.00+1.32%2,299.972021-09-15
INPRO7.90-0.30-3.66%59.912021-09-15
INSTALKRK31.40+0.40+1.29%13.642021-09-15
INTERAOLT19.06-0.64-3.25%1,351.372021-09-15
INTERBUD1.21+0.04+3.42%13.322021-09-15
INTERCARS436.00+9.00+2.11%747.942021-09-15
INTERFERI4.340.000.00%0.002021-09-15
INTERSPPL1.250.000.00%2.092021-09-15
INTROL5.80+0.12+2.11%16.512021-09-15
INVISTA0.65-0.04-5.80%1.302021-09-15
IPOPEMA3.86-0.09-2.28%33.952021-09-15
IQP0.64+0.03+4.23%21.792021-09-15
IZOBLOK42.40+0.10+0.24%70.702021-09-15
IZOLACJA3.080.000.00%1.772021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
IZOSTAL3.41+0.01+0.29%59.602021-09-15
JSW56.20+2.42+4.50%65,964.902021-09-15
JWCONSTR4.160.000.00%0.002021-09-15
JWWINVEST2.12+0.02+0.95%0.022021-09-15
K2INTERNT23.80+0.40+1.71%2.142021-09-15
KBDOM0.470.000.00%0.002021-09-15
KCI1.56+0.03+1.63%38.052021-09-15
KDMSHIPNG1.400.000.00%0.002021-09-15
KERNEL59.30+1.00+1.72%7,752.692021-09-15
KETY662.00+2.00+0.30%3,238.532021-09-15
KGHM176.80+2.35+1.35%108,255.372021-09-15
KGL16.80+0.50+3.07%0.032021-09-15
KINOPOL15.250.000.00%22.852021-09-15
KOGENERA35.40+0.80+2.31%356.132021-09-15
KOMPAP21.40+0.60+2.88%6.392021-09-15
KOMPUTRON4.16+0.07+1.71%10.772021-09-15
KOPEX1.230.000.00%0.002021-09-15
KPPD55.500.000.00%6.832021-09-15
KRAKCHEM0.71-0.04-5.33%0.252021-09-15
KREC22.000.000.00%42.502021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
KREDYTIN16.80+1.30+8.39%6.992021-09-15
KRKA514.00+4.00+0.78%6.172021-09-15
KRUK338.00+2.00+0.60%11,623.412021-09-15
KRVITAMIN24.50-0.05-0.20%763.692021-09-15
KSGAGRO4.18-0.07-1.65%209.222021-09-15
LABOPRINT16.100.000.00%0.562021-09-15
LARK0.150.000.00%0.002021-09-15
LARQ2.18+0.08+3.81%44.762021-09-15
LCCORP3.59-0.01-0.28%139.902021-09-15
LENA4.93+0.05+1.02%16.392021-09-15
LENTEX10.10+0.10+1.00%28.922021-09-15
LIBET2.81+0.23+8.91%129.532021-09-15
LIVECHAT115.00-1.60-1.37%1,883.912021-09-15
LOKUM26.00+0.60+2.36%0.052021-09-15
LOTOS60.08+0.16+0.27%19,412.212021-09-15
LPP14,030.00-360.00-2.50%42,421.952021-09-15
LSISOFT16.50-0.05-0.30%22.392021-09-15
LUBAWA1.19-0.02-1.49%197.922021-09-15
MABION70.50+3.90+5.86%23,676.222021-09-15
MAKARONPL6.960.000.00%9.472021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
MANGATA81.40-0.20-0.25%14.572021-09-15
MARVIPOL0.73-0.01-0.82%53.922021-09-15
MASTERPHA4.20+0.01+0.24%2.102021-09-15
MBANK392.80-3.20-0.81%6,762.202021-09-15
MBWS5.74+0.08+1.41%7.732021-09-15
MCI22.00-0.50-2.22%231.692021-09-15
MDIENERGIA3.66-0.06-1.61%82.342021-09-15
MEDIACAP2.91-0.01-0.34%100.742021-09-15
MEDICALG20.75-0.25-1.19%181.842021-09-15
MEGARON15.200.000.00%0.002021-09-15
MENNICA20.50+0.10+0.49%17.582021-09-15
MERCATOR157.60+9.65+6.52%34,370.572021-09-15
MERCOR17.05+0.05+0.29%71.882021-09-15
MEXPOLSKA2.26+0.06+2.73%11.822021-09-15
MFO50.80+0.40+0.79%37.322021-09-15
MILKILAND1.02-0.01-0.97%48.182021-09-15
MILLENNIUM6.70-0.04-0.59%4,361.702021-09-15
MIRACULUM1.48+0.03+2.07%2.612021-09-15
MIRBUD4.28-0.21-4.68%1,201.122021-09-15
MLPGROUP75.80-1.00-1.30%3.752021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
MOBRUK356.00-3.00-0.84%786.082021-09-15
MOJ1.69+0.10+6.65%90.472021-09-15
MONNARI2.90-0.03-1.02%103.482021-09-15
MOSTALPLC26.70-1.20-4.30%385.582021-09-15
MOSTALWAR8.60+0.02+0.23%53.542021-09-15
MOSTALZAB2.05-0.02-0.97%217.562021-09-15
MUZA7.15+0.10+1.42%83.772021-09-15
MWTRADE5.00+0.09+1.83%44.252021-09-15
NETIA6.940.000.00%0.002021-09-15
NEWAG24.00-0.20-0.83%296.762021-09-15
NOVITA190.00+6.00+3.26%41.572021-09-15
NTTSYSTEM6.36-0.04-0.62%25.322021-09-15
ODLEWNIE6.100.000.00%18.362021-09-15
OEX20.900.000.00%3.552021-09-15
OPENFIN1.31-0.16-10.88%259.092021-09-15
OPONEO.PL64.80+1.20+1.89%52.972021-09-15
OPTEAM16.35+0.10+0.62%237.202021-09-15
ORANGEPL7.96-0.16-1.97%11,925.262021-09-15
ORCOGROUP2.69+0.20+7.82%15.552021-09-15
ORZBIALY25.50+0.10+0.39%25.612021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
OTLOG10.70-0.25-2.28%38.962021-09-15
OTMUCHOW2.94+0.06+2.08%8.282021-09-15
OVOSTAR75.000.000.00%1.952021-09-15
PAMAPOL2.80-0.04-1.41%4.202021-09-15
PANOVA14.90+0.05+0.34%1.502021-09-15
PATENTUS0.940.000.00%0.022021-09-15
PBG0.05-0.01-10.71%96.462021-09-15
PBKM86.00-2.00-2.27%13.752021-09-15
PBSFINANSE0.370.000.00%0.562021-09-15
PCCEXOL2.95-0.03-1.14%85.822021-09-15
PCCROKITA85.40-1.40-1.61%283.972021-09-15
PCGUARD1.170.000.00%0.002021-09-15
PEKABEX21.80-0.20-0.91%1,128.992021-09-15
PEKAO103.70-3.30-3.08%50,522.082021-09-15
PEP72.90-0.50-0.68%127.192021-09-15
PEPEES1.28+0.01+0.79%27.382021-09-15
PGE10.01-0.19-1.86%15,999.062021-09-15
PGNIG6.36-0.02-0.31%29,794.672021-09-15
PGSSOFT16.15-0.25-1.52%106.022021-09-15
PHN15.95-0.25-1.54%358.752021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
PKNORLEN79.30-1.20-1.49%113,767.062021-09-15
PKOBP42.76-0.95-2.17%95,891.542021-09-15
PKPCARGO19.60-0.38-1.90%1,842.322021-09-15
PLASTBOX2.18+0.03+1.40%26.032021-09-15
PLATYNINW2.64-0.04-1.49%2.662021-09-15
PLAYWAY445.80+12.40+2.86%691.312021-09-15
PLAZACNTR2.95+0.05+1.69%82.022021-09-15
PMPG4.620.000.00%0.002021-09-15
POLICE12.40+0.05+0.40%4.122021-09-15
POLIMEXMS5.53-0.18-3.15%3,635.132021-09-15
POLWAX3.17-0.03-0.94%68.732021-09-15
POZBUD5.14+0.16+3.21%795.842021-09-15
PRAGMAINK7.90+0.25+3.27%173.682021-09-15
PRAIRIE0.86-0.01-0.58%586.032021-09-15
PRIMAMODA1.330.000.00%0.002021-09-15
PROCAD1.690.000.00%0.002021-09-15
PROCHEM28.00+0.40+1.45%17.462021-09-15
PROJPRZEM15.700.000.00%9.592021-09-15
PROTEKTOR3.67-0.01-0.27%14.102021-09-15
PROVIDENT7.50-0.05-0.66%11.892021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
PULAWY86.80-0.20-0.23%28.172021-09-15
PWRMEDIA15.90-0.20-1.24%31.232021-09-15
PZU37.99-0.50-1.30%107,245.532021-09-15
QUANTUM56.000.000.00%0.002021-09-15
QUERCUS4.63-0.05-1.07%56.692021-09-15
RADPOL2.97+0.01+0.34%77.702021-09-15
RAFAKO1.14-0.01-1.04%286.362021-09-15
RAFAMET15.700.000.00%0.052021-09-15
RAINBOW24.30+0.15+0.62%69.532021-09-15
RANKPROGR2.80-0.06-2.10%289.882021-09-15
RAWLPLUG18.500.000.00%28.482021-09-15
REDAN0.43+0.01+1.91%14.052021-09-15
REGNON0.800.000.00%0.002021-09-15
REINHOLD0.220.000.00%0.002021-09-15
RELPOL8.74-0.02-0.23%127.422021-09-15
REMAK22.40-0.40-1.75%23.612021-09-15
RONSON2.60+0.06+2.36%6.162021-09-15
ROPCZYCE31.00-0.50-1.59%1.742021-09-15
RUBICON1.45-0.11-7.05%3.272021-09-15
SADOVAYA0.120.000.00%0.002021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
SANOK26.40-0.90-3.30%398.522021-09-15
SANTANDER14.03-0.07-0.50%49.492021-09-15
SANWIL2.38-0.04-1.86%65.182021-09-15
SARE8.60-0.20-2.27%5.252021-09-15
SECOGROUP14.700.000.00%0.002021-09-15
SEKO8.85+0.35+4.12%5.482021-09-15
SELENAFM28.00-0.10-0.36%487.612021-09-15
SELVITA58.10-0.10-0.17%739.022021-09-15
SETANTA6.89+0.07+1.03%124.062021-09-15
SFINKS0.41-0.01-3.11%8.912021-09-15
SILVANO8.72+0.36+4.31%3.742021-09-15
SIMPLE11.700.000.00%0.002021-09-15
SKARBIEC36.60+0.50+1.39%50.322021-09-15
SKOTAN1.84+0.03+1.37%10.432021-09-15
SKYLINE1.00-0.09-8.26%95.592021-09-15
SNIEZKA82.000.000.00%28.782021-09-15
SOHODEV0.49-0.09-16.21%0.012021-09-15
SOLAR5.46-0.18-3.19%4.882021-09-15
SONEL12.30+0.10+0.82%3.562021-09-15
SOPHARMA8.15-0.55-6.32%5.562021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
STALEXP3.70-0.03-0.80%348.122021-09-15
STALPROD299.00-2.50-0.83%2,712.102021-09-15
STALPROFI11.00+0.05+0.46%434.882021-09-15
STAPORKOW3.26+0.06+1.88%11.862021-09-15
STARHEDGE0.64-0.02-2.42%1.932021-09-15
SUNEX5.15+0.05+0.98%29.772021-09-15
SUWARY24.600.000.00%1.182021-09-15
SWISSMED10.30-0.20-1.90%41.652021-09-15
SYGNITY10.90+0.25+2.35%150.262021-09-15
SYNEKTIK29.55-1.15-3.75%276.872021-09-15
TALEX14.90+0.10+0.68%2.202021-09-15
TARCZYNSKI52.00+0.50+0.97%6.812021-09-15
TATRY170.000.000.00%4.252021-09-15
TAURONPE3.76+0.09+2.37%30,779.202021-09-15
TERMOREX1.09+0.01+0.93%1.682021-09-15
TESGAS4.64+0.04+0.98%8.102021-09-15
TIM38.70-0.10-0.26%402.612021-09-15
TORPOL14.00-0.08-0.57%612.062021-09-15
TOYA9.05-0.10-1.09%343.072021-09-15
TRAKCJA2.24+0.04+1.82%409.372021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
TRANSPOL3.54-0.06-1.67%67.732021-09-15
TRITON3.22-0.16-4.73%1.682021-09-15
TXM0.100.000.00%0.002021-09-15
ULMA60.00+0.50+0.84%6.842021-09-15
UNIBEP12.05-0.65-5.12%196.452021-09-15
UNICREDIT47.93-1.07-2.19%2.402021-09-15
UNIMA3.49+0.14+4.18%29.232021-09-15
UNIMOT50.00-0.70-1.38%171.862021-09-15
URSUS0.47+0.02+4.28%4,500.642021-09-15
VIGOSYS728.00+12.00+1.68%74.932021-09-15
VINDEXUS7.38+0.10+1.37%19.642021-09-15
VISTAL3.780.000.00%69.852021-09-15
VISTULA3.62+0.04+1.12%35.432021-09-15
VIVID1.40-0.03-2.37%74.442021-09-15
VOTUM14.50+0.02+0.14%375.262021-09-15
VOXEL53.40-0.40-0.74%732.742021-09-15
WARIMPEX6.300.000.00%0.002021-09-15
WASKO1.76+0.01+0.28%0.722021-09-15
WAWEL582.00-2.00-0.34%18.672021-09-15
WIELTON12.58-0.30-2.33%1,165.502021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
WIKANA5.10+0.20+4.08%87.762021-09-15
WINVEST0.410.000.00%0.432021-09-15
WIRTUALNA134.80+1.80+1.35%5,617.122021-09-15
WITTCHEN11.80-0.20-1.67%7.402021-09-15
WOJAS4.65+0.15+3.33%3.792021-09-15
WORKSERV1.34+0.05+4.20%138.782021-09-15
XTB13.65+0.23+1.71%2,752.782021-09-15
YOLO1.000.000.00%0.972021-09-15
ZAMET0.83+0.00+0.49%33.802021-09-15
ZASTAL2.78+0.18+6.92%15.772021-09-15
ZEPAK22.20+1.10+5.21%14,884.892021-09-15
ZPUE207.00+3.00+1.47%4.742021-09-15
ZREMB0.99-0.01-0.80%17.602021-09-15
ZUE3.98-0.11-2.69%46.142021-09-15
ZYWIEC482.00-1.00-0.21%12.542021-09-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2417,09 -10,26 -0,42%
WIG 73602,06 -216,47 -0,29%
sWIG80 21407,82 -83,30 -0,39%
mWIG40 5618,72 +7,05 +0,13%

Rynki

Kurs Zmiana Zmiana %
WIG20 2417,09 -10,26 -0,42%