Notowania

Notowania akcji GPW

Notowania z dnia 2021-04-30

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDPROJEKT175.76179.74174.00174.12-0.64%84,667.342021-04-30
INGBSK174.20175.00173.00173.40-0.80%2,094.642021-04-30
MANGATA81.0081.0081.0081.000.00%24.462021-04-30
PULAWY102.00103.00101.00102.50+1.49%41.172021-04-30
MILLENNIUM4.154.154.134.14-0.05%7,015.512021-04-30
ASMGROUP0.700.710.700.71+1.43%8.872021-04-30
SYNEKTIK29.4029.5029.0029.05-0.17%85.162021-04-30
IMS3.003.043.003.03+1.00%8.222021-04-30
SUNEX6.806.986.806.98+0.14%54.062021-04-30
PGSSOFT13.5013.6013.3513.60-0.73%134.482021-04-30
TERMOREX0.950.950.900.93-4.64%12.852021-04-30
11BIT538.50551.00538.50551.00+2.42%3,079.662021-04-30
MEDIACAP2.652.682.652.68+4.28%7.022021-04-30
BIOMEDLUB9.9010.179.9010.00+2.04%4,825.252021-04-30
IZOBLOK50.0050.2046.0049.70+2.26%477.542021-04-30
BRIJU0.380.400.370.40-0.25%8.262021-04-30
GRODNO14.8015.2014.7215.14+2.57%611.882021-04-30
NOVITA196.00205.00195.00205.00+4.33%29.442021-04-30
VISTULA3.473.473.423.45-0.58%63.612021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TAURONPE3.423.453.373.38-1.69%17,482.482021-04-30
STALPROFI11.5511.5511.3011.40-0.44%115.672021-04-30
PWRMEDIA8.328.748.308.52+2.65%62.722021-04-30
PAMAPOL2.112.202.112.15+2.87%72.452021-04-30
LENTEX10.6010.8010.5010.60-1.85%360.102021-04-30
ARCTIC6.736.736.506.57-2.38%194.522021-04-30
WIELTON10.9411.0010.6610.82+0.19%1,714.082021-04-30
ORZBIALY17.8018.2017.8018.000.00%57.282021-04-30
INSTALKRK28.9029.5028.9029.40+1.73%53.542021-04-30
DREWEX0.550.550.550.550.00%0.002021-04-30
MAKARONPL7.067.066.767.00-1.13%129.702021-04-30
INPRO7.107.157.107.15+0.70%2.032021-04-30
STALPROD340.00349.50339.50349.50+2.64%983.972021-04-30
REGNON0.800.800.800.800.00%0.002021-04-30
INVCEEFIZ453.10455.99453.10455.99+0.86%6.822021-04-30
ZREMB1.311.331.271.28-2.29%27.372021-04-30
KBDOM0.450.450.450.450.00%0.002021-04-30
ZASTAL3.653.683.523.66-3.17%103.802021-04-30
GRUPAAZOTY37.3837.8637.0037.22+0.92%2,531.082021-04-30
RAINBOW32.9032.9031.6532.00-1.54%245.382021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
QUERCUS5.185.185.085.18+1.57%714.332021-04-30
KOMPUTRON3.373.603.373.55+5.34%212.282021-04-30
SECOGROUP13.5013.5013.4013.40-0.74%8.552021-04-30
RANKPROGR2.162.252.082.18+1.87%391.022021-04-30
MWTRADE3.623.723.523.56-2.73%74.992021-04-30
VOXEL43.5044.0043.2044.00+1.15%88.652021-04-30
OPERA3GR255.10255.10255.10255.100.00%0.002021-04-30
VIVID1.551.611.531.59+2.58%44.372021-04-30
SETANTA9.189.189.049.18+0.11%113.922021-04-30
ECHO4.254.294.174.23-0.47%1,511.642021-04-30
AMPLI0.820.820.820.82-3.53%1.232021-04-30
KSGAGRO3.643.703.463.56-2.47%127.832021-04-30
ZEPAK10.5010.8010.2510.55-0.47%132.222021-04-30
MENNICA20.0020.1019.9020.10+0.50%93.042021-04-30
HARPER10.3810.5010.2010.38-0.19%50.922021-04-30
STARHEDGE0.660.680.660.68-0.29%2.212021-04-30
FAMUR2.462.502.432.45+0.41%1,404.922021-04-30
EUROTEL45.4047.6045.4047.00+3.52%141.382021-04-30
PROCHEM22.0023.4022.0023.40+8.33%78.232021-04-30
ODLEWNIE5.505.705.505.70+2.52%47.482021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOBRUK410.00412.00401.00409.00+0.25%5,185.602021-04-30
LUBAWA1.431.441.371.37-3.38%266.282021-04-30
LMBSFIZ1,301.101,301.101,301.101,301.100.00%0.002021-04-30
ERG50.5050.5048.4050.500.00%6.252021-04-30
CNT18.4518.7018.3018.70+1.63%70.842021-04-30
ELKOP0.610.620.610.620.00%17.162021-04-30
UNIBEP11.0011.009.9010.70-3.60%115.442021-04-30
MIRBUD5.045.105.005.10+0.79%755.582021-04-30
INC7.677.957.527.52-1.96%206.422021-04-30
COALENERG0.690.720.680.71-1.39%118.852021-04-30
SADOVAYA0.120.120.120.120.00%0.002021-04-30
ATREM2.622.722.582.58-1.53%4.752021-04-30
ABPL56.8057.2055.4057.20+2.88%342.532021-04-30
SKOTAN3.293.423.273.39-0.88%20.812021-04-30
OPENFIN0.800.800.760.80-0.50%12.532021-04-30
IMMOBILE2.822.842.722.72-2.16%2.092021-04-30
LMASFIZ1,529.801,529.801,529.801,529.800.00%0.002021-04-30
INTERCARS311.00315.00311.00312.00-0.64%2,044.012021-04-30
IALBGR3.183.353.053.21+5.25%452.612021-04-30
PRIMAMODA1.441.441.441.440.00%1.302021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KCI1.201.591.151.59+50.00%2,686.002021-04-30
KREC17.5018.5017.5018.40+7.60%77.022021-04-30
INVGLDFIZ1,654.001,762.701,654.001,762.70-0.35%13.672021-04-30
CYFRPLSAT29.9029.9829.4029.52-0.74%13,053.192021-04-30
WAWEL604.00606.00600.00606.00+1.00%41.022021-04-30
RELPOL6.346.446.346.44+1.58%80.622021-04-30
KREDYTIN11.9012.0011.9011.900.00%11.922021-04-30
FERRUM3.993.993.943.99+1.79%4.782021-04-30
BUDIMEX295.00305.00295.00297.00+2.06%3,385.932021-04-30
POLICE12.6012.6012.4012.60+1.20%65.752021-04-30
ASSECOPOL70.6071.2070.3070.45+0.50%8,100.452021-04-30
RAFAMET18.2018.2018.2018.200.00%0.042021-04-30
FERRO30.1032.4030.1032.30+5.21%260.472021-04-30
ATENDE6.446.446.386.440.00%625.562021-04-30
ARTERIA6.956.956.956.950.00%1.372021-04-30
TALEX17.7017.7016.9016.90-4.52%5.732021-04-30
YOLO1.241.251.241.25+0.81%9.302021-04-30
PEPEES1.561.561.501.50-3.85%2.872021-04-30
INDYGO0.250.250.250.250.00%0.002021-04-30
BENEFIT864.00888.00823.00888.00+2.78%734.982021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOLAR4.324.974.324.80+11.63%399.672021-04-30
SIMPLE13.0013.0013.0013.000.00%0.002021-04-30
POLNORD3.533.533.533.530.00%0.002021-04-30
LMCSFIZ1,446.991,446.991,446.991,446.990.00%0.002021-04-30
IPOPEMA5.545.705.445.480.00%70.082021-04-30
BIOTON6.006.035.925.980.00%870.612021-04-30
TRITON3.663.663.663.660.00%0.002021-04-30
SANWIL3.513.513.323.48+1.16%87.882021-04-30
POZBUD3.113.173.043.100.00%252.782021-04-30
PEP84.6087.0083.8083.80+0.60%58.472021-04-30
OPTEAM16.4016.9016.4016.75+2.45%242.162021-04-30
GROCLIN3.353.983.143.98+18.81%4,956.852021-04-30
INTERFERI4.484.484.204.48-0.44%0.052021-04-30
HYDROTOR30.2030.2030.0030.000.00%12.782021-04-30
VINDEXUS5.505.505.485.48-0.72%4.562021-04-30
CAPITAL1.201.271.201.27+9.48%2.762021-04-30
PRAGMAINK5.305.405.005.30+0.95%13.322021-04-30
MERCOR18.5518.7518.5518.75-0.27%3.772021-04-30
MEGARON11.9011.9011.9011.900.00%0.002021-04-30
IZOLACJA2.802.882.802.86+1.42%9.652021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GTC6.987.046.846.980.00%46.062021-04-30
UNIMA3.283.353.283.35+2.76%0.432021-04-30
PROJPRZEM19.3019.3019.2019.20+3.23%1.942021-04-30
MIRACULUM1.331.331.281.29-0.77%11.542021-04-30
CCC103.25103.45101.40102.65-0.05%7,540.532021-04-30
POLIMEXMS5.755.775.505.54-2.81%2,818.042021-04-30
INVFIZ954.10954.10954.10954.100.00%0.002021-04-30
MONNARI2.502.572.472.51-0.40%128.032021-04-30
CZTOREBKA0.630.650.570.63-5.97%21.342021-04-30
SUWARY21.8023.0021.8022.00-4.35%53.312021-04-30
SANOK22.3022.4021.9022.300.00%122.122021-04-30
PLASTBOX2.252.302.252.30+1.77%123.842021-04-30
MARVIPOL0.580.600.560.56-10.72%558.192021-04-30
IQP0.660.670.620.65+1.56%38.502021-04-30
BZWBK227.00227.00223.00224.40-0.80%13,025.642021-04-30
OTMUCHOW2.622.722.542.70+8.87%76.402021-04-30
MOSTALZAB1.501.501.471.48-1.00%139.432021-04-30
MOSTALPLC12.7012.8012.2012.80+0.79%90.682021-04-30
INTERSPPL1.251.251.251.25+1.21%0.292021-04-30
BORYSZEW3.173.213.123.17-0.63%192.802021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL3.453.483.443.46-0.57%33.242021-04-30
ZYWIEC481.00482.00479.00480.00-0.83%200.192021-04-30
QUANTUM49.4049.4049.0049.00-1.21%2.912021-04-30
PROTEKTOR3.903.903.793.85+0.65%132.152021-04-30
ALTA2.142.252.042.04-2.86%146.382021-04-30
MBANK234.00237.20228.60235.00+1.29%10,402.062021-04-30
SOPHARMA7.957.957.957.95-1.85%0.922021-04-30
WORKSERV1.451.451.441.44-0.28%349.432021-04-30
PATENTUS0.971.000.950.990.00%25.252021-04-30
ASSECOBS35.6036.0035.3035.50-0.28%324.012021-04-30
MDIENERGIA4.004.224.004.14+3.50%176.412021-04-30
KRUSZWICA66.0066.0066.0066.000.00%0.002021-04-30
PBG0.040.040.040.040.00%0.002021-04-30
06MAGNA2.682.762.522.69+0.37%46.732021-04-30
ATMGRUPA4.164.164.004.10-1.44%5.352021-04-30
LIBET2.402.402.332.400.00%1.402021-04-30
SOHODEV0.660.660.660.660.00%0.352021-04-30
COMP54.2054.6054.0054.60-0.36%75.092021-04-30
BBIDEV4.204.204.054.20+4.48%21.282021-04-30
PHN13.0513.0512.7512.80-1.54%27.272021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.051.031.030.00%25.162021-04-30
MOJ1.681.681.681.680.00%0.002021-04-30
LPP9,770.0010,000.009,600.009,800.00+1.34%35,706.032021-04-30
JWCONSTR3.983.983.833.95-1.00%53.732021-04-30
BOS8.148.768.148.48+2.66%1,123.182021-04-30
TIM28.5028.5028.3028.30-0.18%325.682021-04-30
EUROHOLD7.207.207.207.200.00%0.002021-04-30
PKNORLEN68.2468.2466.7066.72-1.16%60,084.832021-04-30
HERKULES1.771.771.641.65+1.23%183.552021-04-30
WASKO1.721.761.701.76+2.33%56.902021-04-30
SILVANO7.807.807.807.800.00%0.002021-04-30
ENAP1.591.591.471.53+2.00%8.042021-04-30
GOBARTO5.605.605.605.600.00%0.002021-04-30
GPW47.3047.5446.6246.62-0.94%2,609.632021-04-30
DEBICA81.4081.4081.2081.400.00%12.612021-04-30
ZUE4.734.954.614.95+7.84%111.282021-04-30
JSW31.0031.2430.2130.30-2.57%25,984.002021-04-30
4FUNMEDIA7.527.526.967.50+2.46%9.452021-04-30
KRKA475.00478.00469.00478.00+1.49%13.212021-04-30
PGE10.2010.249.9710.10-0.20%43,331.862021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGHM201.20203.30194.60194.60-2.75%142,493.222021-04-30
EKOEXPORT3.673.713.633.69+1.65%34.612021-04-30
BEST21.4021.4021.4021.400.00%0.002021-04-30
PZU33.0733.2032.6732.67-0.46%29,746.522021-04-30
CEZ106.00106.90105.00106.40+0.47%294.702021-04-30
AGROTON6.246.246.106.18+0.32%12.922021-04-30
BUMECH3.063.092.922.92-3.63%67.702021-04-30
RONSON1.811.841.811.82+0.55%30.562021-04-30
KPPD58.5058.5056.0058.500.00%16.932021-04-30
WIKANA4.044.044.044.04-2.88%2.042021-04-30
LARQ1.901.981.901.98+4.22%0.312021-04-30
AMBRA22.1022.5021.8022.40+1.36%182.082021-04-30
PLATYNINW4.244.604.204.50-0.88%15.792021-04-30
BPHFIZBI2141.00141.00141.00141.000.00%0.002021-04-30
TATRY150.00150.00150.00150.00+1.35%7.502021-04-30
BEDZIN9.859.909.759.85-1.50%26.222021-04-30
CELTIC7.457.507.257.25-2.68%6.962021-04-30
INTERAOLT20.7021.5020.7021.45+4.13%701.022021-04-30
ATLASEST2.222.222.222.220.00%0.002021-04-30
K2INTERNT27.3027.3026.8027.10-0.73%4.092021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAKO1.181.241.121.21-2.42%661.772021-04-30
ULMA69.5069.5069.5069.500.00%15.012021-04-30
RAWLPLUG12.9013.5012.9013.40+3.88%671.522021-04-30
KETY615.00619.00607.00615.00-0.97%3,094.822021-04-30
BOWIM4.644.804.644.66+1.30%74.942021-04-30
PBSFINANSE0.430.430.430.43+0.47%0.092021-04-30
MCI18.4519.0018.4518.45-1.34%73.332021-04-30
GETINOBLE0.170.170.170.17-1.16%85.182021-04-30
BPHFIZBI5117.10117.10117.10117.100.00%0.002021-04-30
GETIN0.770.790.760.78+1.96%309.332021-04-30
DECORA41.7044.4041.6044.00+5.77%347.082021-04-30
KDMSHIPNG1.401.401.401.400.00%0.002021-04-30
MILKILAND0.830.830.800.830.00%2.862021-04-30
AGROWILL2.142.142.142.140.00%0.112021-04-30
EMCINSMED13.8013.9013.5013.900.00%24.192021-04-30
REDAN0.320.340.320.33+2.48%8.462021-04-30
ASTARTA43.6043.8042.3043.80-0.45%746.902021-04-30
ERBUD61.0063.0058.0060.000.00%851.252021-04-30
COMARCH235.00236.00232.00232.00+0.43%204.672021-04-30
BPHFIZDS112.00112.00112.00112.000.00%0.002021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NETIA5.805.825.745.800.00%226.102021-04-30
CCENERGY0.070.070.070.070.00%0.002021-04-30
INTERBUD1.251.251.251.25+8.70%0.502021-04-30
IDMSA1.591.591.591.59+6.00%0.022021-04-30
BPHFIZMLI94.0094.0094.0094.000.00%0.002021-04-30
ASSECOSEE41.2041.7040.4040.40-1.22%549.892021-04-30
REMAK25.0025.8024.8025.20+3.28%140.562021-04-30
LARK0.150.150.150.150.00%0.002021-04-30
PEKAO81.7481.7479.9480.04-1.36%49,567.292021-04-30
MUZA3.903.903.903.900.00%1.172021-04-30
BOGDANKA23.4023.4022.8022.90-2.14%184.902021-04-30
SYGNITY10.3010.4510.3010.30-0.96%56.662021-04-30
WINVEST0.430.430.430.430.00%0.002021-04-30
AGORA7.807.927.667.840.00%369.832021-04-30
PRAGMAFA23.5023.6023.1023.10-1.70%6.762021-04-30
FASING11.2011.4011.2011.40+0.44%4.092021-04-30
ENELMED18.2018.2018.0018.20+1.11%25.902021-04-30
EFEKT7.908.007.908.00-1.72%19.852021-04-30
ACTION11.8512.3011.7012.05+2.99%1,675.902021-04-30
IMPEL13.0013.0013.0013.000.00%0.002021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUROCASH14.8114.8414.5214.65-1.15%4,684.432021-04-30
DELKO18.0818.0817.3417.40-3.76%367.652021-04-30
PGNIG6.716.826.546.58-0.27%39,620.072021-04-30
PANOVA14.9014.9014.2514.85-0.34%6.832021-04-30
DOMDEV149.80150.80147.20150.80+0.94%799.422021-04-30
KOGENERA36.3036.3035.5035.60-1.93%127.822021-04-30
ENERGOINS1.861.861.701.77-12.81%580.522021-04-30
EDINVEST4.504.524.504.52+3.20%12.282021-04-30
BERLING4.904.944.904.94+1.65%8.742021-04-30
LCCORP2.983.072.973.05+2.52%647.612021-04-30
ELEKTROTI8.148.247.988.14+1.24%227.232021-04-30
IMCOMPANY22.6023.5021.5023.30-0.85%1,170.632021-04-30
PMPG5.405.405.405.400.00%0.002021-04-30
KRAKCHEM0.540.540.540.540.00%0.002021-04-30
PCGUARD1.171.171.171.170.00%0.002021-04-30
COMPERIA6.406.406.206.400.00%1.592021-04-30
INVISTA1.101.141.051.14+3.64%2.702021-04-30
AILLERON13.9514.3513.9013.90+0.72%252.252021-04-30
MABION60.0063.3058.9063.30+9.52%15,966.332021-04-30
ESOTIQ19.7520.4019.0020.40+3.29%53.622021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SELVITA51.2051.2050.0050.50+0.40%54.342021-04-30
BRASTER1.131.201.121.15+1.95%196.522021-04-30
FASTFIN1.421.421.421.42+9.23%2.762021-04-30
TOYA7.867.947.807.94+1.79%654.482021-04-30
SKYLINE0.890.890.890.89+1.14%0.012021-04-30
TESGAS5.005.004.914.92+0.31%6.732021-04-30
MEXPOLSKA2.492.502.452.48-0.40%3.692021-04-30
KOPEX1.301.301.301.300.00%0.012021-04-30
CORMAY1.281.301.281.30+1.32%102.032021-04-30
HANDLOWY41.8042.4040.6040.60-1.93%2,328.322021-04-30
CIGAMES1.401.401.381.40+0.36%277.042021-04-30
STAPORKOW4.204.304.144.30-0.46%27.032021-04-30
ORANGEPL6.896.936.716.82-0.73%13,470.432021-04-30
DROZAPOL4.044.043.843.96-2.46%36.532021-04-30
ACAUTOGAZ37.1037.6037.0037.50-0.53%15.522021-04-30
BETACOM10.6010.6010.6010.600.00%0.272021-04-30
ENEA8.408.488.288.43+0.66%5,202.012021-04-30
LENA4.925.044.925.02+1.62%51.752021-04-30
ALIOR28.7128.9028.0028.10-2.09%9,847.562021-04-30
WARIMPEX5.165.165.165.160.00%0.002021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALWAR7.007.046.947.000.00%14.502021-04-30
OEX18.7519.0018.7518.90+3.28%46.282021-04-30
COGNOR3.223.243.153.15-2.47%340.082021-04-30
BGZBNPP70.8071.0070.8071.00+1.43%107.242021-04-30
LSISOFT14.4014.7514.2014.75+1.72%78.782021-04-30
ASBIS19.1619.7418.7619.36+0.52%5,995.862021-04-30
BPHFIZBI4122.10122.10122.10122.100.00%0.002021-04-30
CFI0.270.280.270.28+1.09%27.762021-04-30
SONEL11.0011.0510.9511.00-0.45%341.302021-04-30
LOTOS48.4648.7047.7447.82-1.30%17,901.842021-04-30
PCCEXOL3.243.283.223.26+0.62%203.412021-04-30
DGA7.007.106.906.90-0.72%4.482021-04-30
FEERUM12.6512.6512.0012.50-1.19%3.092021-04-30
SWISSMED8.709.108.309.10+7.06%82.602021-04-30
TRANSPOL2.993.042.983.04+1.33%105.922021-04-30
HELIO14.8014.8014.4014.40+1.41%6.742021-04-30
GRAVITON1.521.521.521.520.00%0.002021-04-30
FORTE49.6050.2048.5050.10+1.01%157.012021-04-30
ATLANTAPL8.888.928.728.72-1.80%10.572021-04-30
EUCO5.165.164.895.04+2.02%12.892021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HUBSTYLE0.880.910.860.90+2.27%8.962021-04-30
ELZAB4.674.674.404.60-1.92%52.932021-04-30
KINOPOL15.4015.4514.9014.90-1.65%103.142021-04-30
APLISENS11.2011.2011.0011.00-1.79%2.862021-04-30
RUBICON1.721.721.651.650.00%0.712021-04-30
AMICA152.80152.80150.40151.20-1.05%279.582021-04-30
APATOR24.4024.4023.9024.00-1.64%239.052021-04-30
SELENAFM22.2023.2021.7022.40+0.90%248.692021-04-30
SNIEZKA89.6089.8089.2089.80+0.90%73.172021-04-30
KERNEL52.1052.5051.0051.00-2.30%8,732.332021-04-30
ROPCZYCE28.0028.4027.5028.40+0.35%325.252021-04-30
SFINKS0.660.700.640.68+3.36%287.062021-04-30
TRAKCJA2.792.792.722.74-2.14%311.562021-04-30
PKOBP35.6335.7235.1135.27-0.76%68,478.132021-04-30
ZPUE234.00234.00228.00228.000.00%26.372021-04-30
MBWS6.766.766.766.76+4.00%0.012021-04-30
MEDICALG27.4527.4526.8027.25-0.91%90.432021-04-30
ZAMET0.820.830.810.81-1.22%42.402021-04-30
RADPOL2.922.952.782.95+1.03%74.192021-04-30
SEKO10.5010.5010.5010.50-2.78%10.752021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IMPERA4.084.083.704.05-0.74%42.662021-04-30
WOJAS5.165.165.085.10+2.00%0.272021-04-30
SARE6.706.806.706.75+3.05%16.372021-04-30
INVPEFIZ1,045.001,045.001,045.001,045.000.00%7.322021-04-30
FMG42.8042.8042.8042.800.00%0.002021-04-30
PROVIDENT6.756.856.506.50-2.26%538.192021-04-30
OPONEO.PL52.6053.0051.4053.00+1.15%331.302021-04-30
KOMPAP15.4015.4015.4015.400.00%0.002021-04-30
KRUK185.00185.00180.00182.00-1.25%2,308.262021-04-30
CIECH39.9039.9538.6539.00-2.26%2,921.302021-04-30
UNIMOT49.8049.8548.2049.30-1.00%380.852021-04-30
VOTUM18.5018.5017.3018.14-0.33%376.672021-04-30
OVOSTAR72.0076.0072.0076.00-0.65%2.812021-04-30
NTTSYSTEM7.407.507.247.48+0.54%73.362021-04-30
REINHOLD0.220.220.220.220.00%0.002021-04-30
URSUS0.980.990.970.97-0.10%40.392021-04-30
PROCAD1.891.891.891.890.00%0.942021-04-30
INTROL5.345.445.205.32-0.75%126.272021-04-30
STALEXP3.543.573.523.570.00%641.662021-04-30
ORCOGROUP2.182.332.002.00-7.38%132.252021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TARCZYNSKI35.0036.0035.0035.80+1.13%14.552021-04-30
APSENERGY4.024.023.933.93-2.24%75.592021-04-30
PKOGS90.3590.3590.3390.33-0.02%22.582021-04-30
MLPGROUP76.0077.2076.0076.00+2.70%10.072021-04-30
PKPCARGO19.4019.5019.0419.44+1.78%1,512.422021-04-30
ENERGA7.988.037.948.03+1.13%538.522021-04-30
LMDSFIZ1,442.001,442.001,442.001,442.000.00%0.002021-04-30
PEIXIN1.021.021.021.020.00%0.002021-04-30
NEWAG26.6026.6025.7025.90-2.63%223.172021-04-30
GLCOSMED4.654.654.384.600.00%127.032021-04-30
OTLOG8.208.367.928.20-0.73%2.002021-04-30
TALANX159.60159.60159.60159.600.00%0.002021-04-30
LIVECHAT124.40125.20122.60125.00+1.46%4,761.842021-04-30
LMESFIZ1,446.101,446.101,446.101,446.100.00%0.002021-04-30
MFO40.5041.4040.4041.00+1.23%31.482021-04-30
VISTAL4.264.434.154.28+0.71%78.232021-04-30
MERCATOR243.20253.00240.50243.10+0.12%18,383.922021-04-30
CPGROUP8.008.007.928.00-0.25%0.642021-04-30
LABOPRINT17.6017.6017.6017.600.00%0.182021-04-30
PKOSO110.28110.28110.28110.280.00%0.002021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
JJAUTO9.709.709.709.700.00%0.002021-04-30
TRIGONPP49.7449.7449.7449.740.00%0.002021-04-30
PCCROKITA75.0075.0073.8074.60+0.13%300.772021-04-30
JWWINVEST2.502.542.502.54+2.01%3.012021-04-30
POLWAX3.413.523.413.52+2.03%40.922021-04-30
ALUMETAL60.4060.6059.8060.00-0.99%948.842021-04-30
TORPOL12.4812.7012.3212.68+3.09%724.762021-04-30
ALTUSTFI1.791.811.761.81+1.12%9.362021-04-30
DEKPOL36.8038.4036.0036.80-1.87%156.322021-04-30
FENGHUA17.5017.5017.5017.500.00%0.002021-04-30
SANTANDER14.6014.8014.4014.50-0.56%195.992021-04-30
VIGOSYS766.00784.00764.00784.00+2.89%657.232021-04-30
CDRL20.5020.5020.0020.50-0.49%40.442021-04-30
AIRWAY1.651.721.651.72+1.66%136.642021-04-30
SKARBIEC39.8040.3039.1040.00+1.27%98.562021-04-30
EVEREST10.3510.359.9010.05-1.47%30.312021-04-30
WIRTUALNA101.80101.80100.00100.20-1.38%602.612021-04-30
ADIUVO5.545.545.445.54+2.59%7.612021-04-30
PEMANAGER18.5018.7018.4018.500.00%27.752021-04-30
ATAL47.0047.0046.4046.50-0.85%37.532021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAIRIE0.710.720.680.69+1.31%337.212021-04-30
PZUAKORD120.15120.15120.15120.150.00%0.002021-04-30
PEKABEX22.3022.3021.7021.70-2.69%86.472021-04-30
PKOGD112.50112.50112.50112.500.00%0.002021-04-30
ENTER42.8042.9041.8042.45+1.07%205.362021-04-30
CITYSERV9.2010.009.2010.000.00%21.292021-04-30
MEDYCZNYFIZ182.00182.00182.00182.000.00%0.002021-04-30
LOKUM20.0021.4020.0021.40+4.90%55.222021-04-30
KRVITAMIN18.9420.6018.9420.05+5.86%492.212021-04-30
QMULTIFIZ1,474.901,474.901,474.901,474.900.00%0.002021-04-30
WITTCHEN12.0012.0011.2511.80-0.42%217.022021-04-30
MASTERPHA3.783.783.603.60-1.37%6.052021-04-30
PBKM80.8081.0080.0080.00-0.99%55.592021-04-30
XTB17.8918.3617.8518.11+1.80%10,596.332021-04-30
ARCHICOM22.9023.5022.8023.50+3.07%187.082021-04-30
KGL15.7516.2015.2015.90-3.64%329.082021-04-30
AUTOPARTN10.3010.6010.1010.50+1.94%515.592021-04-30
PKOASZEWZ97.9997.9997.9997.99+1.68%0.102021-04-30
I2DEV11.3011.3010.9011.10-2.63%2.812021-04-30
PLAZACNTR1.391.391.371.38-0.43%20.252021-04-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARTIFEX17.5017.7016.3516.35-5.22%398.802021-04-30
CLNPHARMA46.0047.9545.7047.50+3.26%1,459.842021-04-30
BIK22.6022.6022.6022.60+0.89%0.562021-04-30
PLAYWAY454.00474.60454.00472.00+4.66%2,304.022021-04-30
UNICREDIT38.8038.8038.8038.80-1.02%2.332021-04-30
TXM0.100.100.100.100.00%0.002021-04-30
DINOPL246.10248.00243.50246.20+1.15%38,152.302021-04-30
BMPAG0.650.650.650.65-2.26%0.032021-04-30
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2463,40 +9,42 +0,38%
WIG 74664,60 +219,77 +0,30%
sWIG80 21563,14 -39,01 -0,18%
mWIG40 5633,97 +21,25 +0,38%

Rynki

Kurs Zmiana Zmiana %
WIG20 2463,40 +9,42 +0,38%