Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 9,770.00 | 10,000.00 | 9,600.00 | 9,800.00 | +1.34% | 35,706.03 | 2021-05-03 | |
INVGLDFIZ | 1,654.00 | 1,762.70 | 1,654.00 | 1,762.70 | -0.35% | 13.67 | 2021-05-03 | |
LMASFIZ | 1,529.80 | 1,529.80 | 1,529.80 | 1,529.80 | 0.00% | 0.00 | 2021-05-03 | |
QMULTIFIZ | 1,474.90 | 1,474.90 | 1,474.90 | 1,474.90 | 0.00% | 0.00 | 2021-05-03 | |
LMCSFIZ | 1,446.99 | 1,446.99 | 1,446.99 | 1,446.99 | 0.00% | 0.00 | 2021-05-03 | |
LMESFIZ | 1,446.10 | 1,446.10 | 1,446.10 | 1,446.10 | 0.00% | 0.00 | 2021-05-03 | |
LMDSFIZ | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.00% | 0.00 | 2021-05-03 | |
LMBSFIZ | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.00% | 0.00 | 2021-05-03 | |
INVPEFIZ | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.00% | 7.32 | 2021-05-03 | |
INVFIZ | 954.10 | 954.10 | 954.10 | 954.10 | 0.00% | 0.00 | 2021-05-03 | |
BENEFIT | 864.00 | 888.00 | 823.00 | 888.00 | +2.78% | 734.98 | 2021-05-03 | |
VIGOSYS | 766.00 | 784.00 | 764.00 | 784.00 | +2.89% | 657.23 | 2021-05-03 | |
KETY | 615.00 | 619.00 | 607.00 | 615.00 | -0.97% | 3,094.82 | 2021-05-03 | |
WAWEL | 604.00 | 606.00 | 600.00 | 606.00 | +1.00% | 41.02 | 2021-05-03 | |
11BIT | 538.50 | 551.00 | 538.50 | 551.00 | +2.42% | 3,079.66 | 2021-05-03 | |
ZYWIEC | 481.00 | 482.00 | 479.00 | 480.00 | -0.83% | 200.19 | 2021-05-03 | |
KRKA | 475.00 | 478.00 | 469.00 | 478.00 | +1.49% | 13.21 | 2021-05-03 | |
PLAYWAY | 454.00 | 474.60 | 454.00 | 472.00 | +4.66% | 2,304.02 | 2021-05-03 | |
INVCEEFIZ | 453.10 | 455.99 | 453.10 | 455.99 | +0.86% | 6.82 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOBRUK | 410.00 | 412.00 | 401.00 | 409.00 | +0.25% | 5,185.60 | 2021-05-03 | |
STALPROD | 340.00 | 349.50 | 339.50 | 349.50 | +2.64% | 983.97 | 2021-05-03 | |
INTERCARS | 311.00 | 315.00 | 311.00 | 312.00 | -0.64% | 2,044.01 | 2021-05-03 | |
BUDIMEX | 295.00 | 305.00 | 295.00 | 297.00 | +2.06% | 3,385.93 | 2021-05-03 | |
OPERA3GR | 255.10 | 255.10 | 255.10 | 255.10 | 0.00% | 0.00 | 2021-05-03 | |
DINOPL | 246.10 | 248.00 | 243.50 | 246.20 | +1.15% | 38,152.30 | 2021-05-03 | |
MERCATOR | 243.20 | 253.00 | 240.50 | 243.10 | +0.12% | 18,383.92 | 2021-05-03 | |
COMARCH | 235.00 | 236.00 | 232.00 | 232.00 | +0.43% | 204.67 | 2021-05-03 | |
MBANK | 234.00 | 237.20 | 228.60 | 235.00 | +1.29% | 10,402.06 | 2021-05-03 | |
ZPUE | 234.00 | 234.00 | 228.00 | 228.00 | 0.00% | 26.37 | 2021-05-03 | |
BZWBK | 227.00 | 227.00 | 223.00 | 224.40 | -0.80% | 13,025.64 | 2021-05-03 | |
KGHM | 201.20 | 203.30 | 194.60 | 194.60 | -2.75% | 142,493.22 | 2021-05-03 | |
NOVITA | 196.00 | 205.00 | 195.00 | 205.00 | +4.33% | 29.44 | 2021-05-03 | |
KRUK | 185.00 | 185.00 | 180.00 | 182.00 | -1.25% | 2,308.26 | 2021-05-03 | |
MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-05-03 | |
CDPROJEKT | 175.76 | 179.74 | 174.00 | 174.12 | -0.64% | 84,667.34 | 2021-05-03 | |
INGBSK | 174.20 | 175.00 | 173.00 | 173.40 | -0.80% | 2,094.64 | 2021-05-03 | |
TALANX | 159.60 | 159.60 | 159.60 | 159.60 | 0.00% | 0.00 | 2021-05-03 | |
AMICA | 152.80 | 152.80 | 150.40 | 151.20 | -1.05% | 279.58 | 2021-05-03 | |
TATRY | 150.00 | 150.00 | 150.00 | 150.00 | +1.35% | 7.50 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DOMDEV | 149.80 | 150.80 | 147.20 | 150.80 | +0.94% | 799.42 | 2021-05-03 | |
BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-05-03 | |
LIVECHAT | 124.40 | 125.20 | 122.60 | 125.00 | +1.46% | 4,761.84 | 2021-05-03 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-05-03 | |
PZUAKORD | 120.15 | 120.15 | 120.15 | 120.15 | 0.00% | 0.00 | 2021-05-03 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-05-03 | |
PKOGD | 112.50 | 112.50 | 112.50 | 112.50 | 0.00% | 0.00 | 2021-05-03 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-05-03 | |
PKOSO | 110.28 | 110.28 | 110.28 | 110.28 | 0.00% | 0.00 | 2021-05-03 | |
CEZ | 106.00 | 106.90 | 105.00 | 106.40 | +0.47% | 294.70 | 2021-05-03 | |
CCC | 103.25 | 103.45 | 101.40 | 102.65 | -0.05% | 7,540.53 | 2021-05-03 | |
PULAWY | 102.00 | 103.00 | 101.00 | 102.50 | +1.49% | 41.17 | 2021-05-03 | |
WIRTUALNA | 101.80 | 101.80 | 100.00 | 100.20 | -1.38% | 602.61 | 2021-05-03 | |
PKOASZEWZ | 97.99 | 97.99 | 97.99 | 97.99 | +1.68% | 0.10 | 2021-05-03 | |
BPHFIZMLI | 94.00 | 94.00 | 94.00 | 94.00 | 0.00% | 0.00 | 2021-05-03 | |
PKOGS | 90.35 | 90.35 | 90.33 | 90.33 | -0.02% | 22.58 | 2021-05-03 | |
SNIEZKA | 89.60 | 89.80 | 89.20 | 89.80 | +0.90% | 73.17 | 2021-05-03 | |
PEP | 84.60 | 87.00 | 83.80 | 83.80 | +0.60% | 58.47 | 2021-05-03 | |
PEKAO | 81.74 | 81.74 | 79.94 | 80.04 | -1.36% | 49,567.29 | 2021-05-03 | |
DEBICA | 81.40 | 81.40 | 81.20 | 81.40 | 0.00% | 12.61 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MANGATA | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 24.46 | 2021-05-03 | |
PBKM | 80.80 | 81.00 | 80.00 | 80.00 | -0.99% | 55.59 | 2021-05-03 | |
MLPGROUP | 76.00 | 77.20 | 76.00 | 76.00 | +2.70% | 10.07 | 2021-05-03 | |
PCCROKITA | 75.00 | 75.00 | 73.80 | 74.60 | +0.13% | 300.77 | 2021-05-03 | |
OVOSTAR | 72.00 | 76.00 | 72.00 | 76.00 | -0.65% | 2.81 | 2021-05-03 | |
BGZBNPP | 70.80 | 71.00 | 70.80 | 71.00 | +1.43% | 107.24 | 2021-05-03 | |
ASSECOPOL | 70.60 | 71.20 | 70.30 | 70.45 | +0.50% | 8,100.45 | 2021-05-03 | |
ULMA | 69.50 | 69.50 | 69.50 | 69.50 | 0.00% | 15.01 | 2021-05-03 | |
PKNORLEN | 68.24 | 68.24 | 66.70 | 66.72 | -1.16% | 60,084.83 | 2021-05-03 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-05-03 | |
ERBUD | 61.00 | 63.00 | 58.00 | 60.00 | 0.00% | 851.25 | 2021-05-03 | |
ALUMETAL | 60.40 | 60.60 | 59.80 | 60.00 | -0.99% | 948.84 | 2021-05-03 | |
MABION | 60.00 | 63.30 | 58.90 | 63.30 | +9.52% | 15,966.33 | 2021-05-03 | |
KPPD | 58.50 | 58.50 | 56.00 | 58.50 | 0.00% | 16.93 | 2021-05-03 | |
ABPL | 56.80 | 57.20 | 55.40 | 57.20 | +2.88% | 342.53 | 2021-05-03 | |
COMP | 54.20 | 54.60 | 54.00 | 54.60 | -0.36% | 75.09 | 2021-05-03 | |
OPONEO.PL | 52.60 | 53.00 | 51.40 | 53.00 | +1.15% | 331.30 | 2021-05-03 | |
KERNEL | 52.10 | 52.50 | 51.00 | 51.00 | -2.30% | 8,732.33 | 2021-05-03 | |
SELVITA | 51.20 | 51.20 | 50.00 | 50.50 | +0.40% | 54.34 | 2021-05-03 | |
ERG | 50.50 | 50.50 | 48.40 | 50.50 | 0.00% | 6.25 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOBLOK | 50.00 | 50.20 | 46.00 | 49.70 | +2.26% | 477.54 | 2021-05-03 | |
UNIMOT | 49.80 | 49.85 | 48.20 | 49.30 | -1.00% | 380.85 | 2021-05-03 | |
TRIGONPP | 49.74 | 49.74 | 49.74 | 49.74 | 0.00% | 0.00 | 2021-05-03 | |
FORTE | 49.60 | 50.20 | 48.50 | 50.10 | +1.01% | 157.01 | 2021-05-03 | |
QUANTUM | 49.40 | 49.40 | 49.00 | 49.00 | -1.21% | 2.91 | 2021-05-03 | |
LOTOS | 48.46 | 48.70 | 47.74 | 47.82 | -1.30% | 17,901.84 | 2021-05-03 | |
GPW | 47.30 | 47.54 | 46.62 | 46.62 | -0.94% | 2,609.63 | 2021-05-03 | |
ATAL | 47.00 | 47.00 | 46.40 | 46.50 | -0.85% | 37.53 | 2021-05-03 | |
CLNPHARMA | 46.00 | 47.95 | 45.70 | 47.50 | +3.26% | 1,459.84 | 2021-05-03 | |
EUROTEL | 45.40 | 47.60 | 45.40 | 47.00 | +3.52% | 141.38 | 2021-05-03 | |
ASTARTA | 43.60 | 43.80 | 42.30 | 43.80 | -0.45% | 746.90 | 2021-05-03 | |
VOXEL | 43.50 | 44.00 | 43.20 | 44.00 | +1.15% | 88.65 | 2021-05-03 | |
FMG | 42.80 | 42.80 | 42.80 | 42.80 | 0.00% | 0.00 | 2021-05-03 | |
ENTER | 42.80 | 42.90 | 41.80 | 42.45 | +1.07% | 205.36 | 2021-05-03 | |
HANDLOWY | 41.80 | 42.40 | 40.60 | 40.60 | -1.93% | 2,328.32 | 2021-05-03 | |
DECORA | 41.70 | 44.40 | 41.60 | 44.00 | +5.77% | 347.08 | 2021-05-03 | |
ASSECOSEE | 41.20 | 41.70 | 40.40 | 40.40 | -1.22% | 549.89 | 2021-05-03 | |
MFO | 40.50 | 41.40 | 40.40 | 41.00 | +1.23% | 31.48 | 2021-05-03 | |
CIECH | 39.90 | 39.95 | 38.65 | 39.00 | -2.26% | 2,921.30 | 2021-05-03 | |
SKARBIEC | 39.80 | 40.30 | 39.10 | 40.00 | +1.27% | 98.56 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNICREDIT | 38.80 | 38.80 | 38.80 | 38.80 | -1.02% | 2.33 | 2021-05-03 | |
GRUPAAZOTY | 37.38 | 37.86 | 37.00 | 37.22 | +0.92% | 2,531.08 | 2021-05-03 | |
ACAUTOGAZ | 37.10 | 37.60 | 37.00 | 37.50 | -0.53% | 15.52 | 2021-05-03 | |
DEKPOL | 36.80 | 38.40 | 36.00 | 36.80 | -1.87% | 156.32 | 2021-05-03 | |
KOGENERA | 36.30 | 36.30 | 35.50 | 35.60 | -1.93% | 127.82 | 2021-05-03 | |
PKOBP | 35.63 | 35.72 | 35.11 | 35.27 | -0.76% | 68,478.13 | 2021-05-03 | |
ASSECOBS | 35.60 | 36.00 | 35.30 | 35.50 | -0.28% | 324.01 | 2021-05-03 | |
TARCZYNSKI | 35.00 | 36.00 | 35.00 | 35.80 | +1.13% | 14.55 | 2021-05-03 | |
PZU | 33.07 | 33.20 | 32.67 | 32.67 | -0.46% | 29,746.52 | 2021-05-03 | |
RAINBOW | 32.90 | 32.90 | 31.65 | 32.00 | -1.54% | 245.38 | 2021-05-03 | |
JSW | 31.00 | 31.24 | 30.21 | 30.30 | -2.57% | 25,984.00 | 2021-05-03 | |
HYDROTOR | 30.20 | 30.20 | 30.00 | 30.00 | 0.00% | 12.78 | 2021-05-03 | |
FERRO | 30.10 | 32.40 | 30.10 | 32.30 | +5.21% | 260.47 | 2021-05-03 | |
CYFRPLSAT | 29.90 | 29.98 | 29.40 | 29.52 | -0.74% | 13,053.19 | 2021-05-03 | |
SYNEKTIK | 29.40 | 29.50 | 29.00 | 29.05 | -0.17% | 85.16 | 2021-05-03 | |
INSTALKRK | 28.90 | 29.50 | 28.90 | 29.40 | +1.73% | 53.54 | 2021-05-03 | |
ALIOR | 28.71 | 28.90 | 28.00 | 28.10 | -2.09% | 9,847.56 | 2021-05-03 | |
TIM | 28.50 | 28.50 | 28.30 | 28.30 | -0.18% | 325.68 | 2021-05-03 | |
ROPCZYCE | 28.00 | 28.40 | 27.50 | 28.40 | +0.35% | 325.25 | 2021-05-03 | |
MEDICALG | 27.45 | 27.45 | 26.80 | 27.25 | -0.91% | 90.43 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
K2INTERNT | 27.30 | 27.30 | 26.80 | 27.10 | -0.73% | 4.09 | 2021-05-03 | |
NEWAG | 26.60 | 26.60 | 25.70 | 25.90 | -2.63% | 223.17 | 2021-05-03 | |
REMAK | 25.00 | 25.80 | 24.80 | 25.20 | +3.28% | 140.56 | 2021-05-03 | |
APATOR | 24.40 | 24.40 | 23.90 | 24.00 | -1.64% | 239.05 | 2021-05-03 | |
PRAGMAFA | 23.50 | 23.60 | 23.10 | 23.10 | -1.70% | 6.76 | 2021-05-03 | |
BOGDANKA | 23.40 | 23.40 | 22.80 | 22.90 | -2.14% | 184.90 | 2021-05-03 | |
ARCHICOM | 22.90 | 23.50 | 22.80 | 23.50 | +3.07% | 187.08 | 2021-05-03 | |
IMCOMPANY | 22.60 | 23.50 | 21.50 | 23.30 | -0.85% | 1,170.63 | 2021-05-03 | |
BIK | 22.60 | 22.60 | 22.60 | 22.60 | +0.89% | 0.56 | 2021-05-03 | |
SANOK | 22.30 | 22.40 | 21.90 | 22.30 | 0.00% | 122.12 | 2021-05-03 | |
PEKABEX | 22.30 | 22.30 | 21.70 | 21.70 | -2.69% | 86.47 | 2021-05-03 | |
SELENAFM | 22.20 | 23.20 | 21.70 | 22.40 | +0.90% | 248.69 | 2021-05-03 | |
AMBRA | 22.10 | 22.50 | 21.80 | 22.40 | +1.36% | 182.08 | 2021-05-03 | |
PROCHEM | 22.00 | 23.40 | 22.00 | 23.40 | +8.33% | 78.23 | 2021-05-03 | |
SUWARY | 21.80 | 23.00 | 21.80 | 22.00 | -4.35% | 53.31 | 2021-05-03 | |
BEST | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | 0.00 | 2021-05-03 | |
INTERAOLT | 20.70 | 21.50 | 20.70 | 21.45 | +4.13% | 701.02 | 2021-05-03 | |
CDRL | 20.50 | 20.50 | 20.00 | 20.50 | -0.49% | 40.44 | 2021-05-03 | |
MENNICA | 20.00 | 20.10 | 19.90 | 20.10 | +0.50% | 93.04 | 2021-05-03 | |
LOKUM | 20.00 | 21.40 | 20.00 | 21.40 | +4.90% | 55.22 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ESOTIQ | 19.75 | 20.40 | 19.00 | 20.40 | +3.29% | 53.62 | 2021-05-03 | |
PKPCARGO | 19.40 | 19.50 | 19.04 | 19.44 | +1.78% | 1,512.42 | 2021-05-03 | |
PROJPRZEM | 19.30 | 19.30 | 19.20 | 19.20 | +3.23% | 1.94 | 2021-05-03 | |
ASBIS | 19.16 | 19.74 | 18.76 | 19.36 | +0.52% | 5,995.86 | 2021-05-03 | |
KRVITAMIN | 18.94 | 20.60 | 18.94 | 20.05 | +5.86% | 492.21 | 2021-05-03 | |
OEX | 18.75 | 19.00 | 18.75 | 18.90 | +3.28% | 46.28 | 2021-05-03 | |
MERCOR | 18.55 | 18.75 | 18.55 | 18.75 | -0.27% | 3.77 | 2021-05-03 | |
PEMANAGER | 18.50 | 18.70 | 18.40 | 18.50 | 0.00% | 27.75 | 2021-05-03 | |
VOTUM | 18.50 | 18.50 | 17.30 | 18.14 | -0.33% | 376.67 | 2021-05-03 | |
CNT | 18.45 | 18.70 | 18.30 | 18.70 | +1.63% | 70.84 | 2021-05-03 | |
MCI | 18.45 | 19.00 | 18.45 | 18.45 | -1.34% | 73.33 | 2021-05-03 | |
ENELMED | 18.20 | 18.20 | 18.00 | 18.20 | +1.11% | 25.90 | 2021-05-03 | |
RAFAMET | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 0.04 | 2021-05-03 | |
DELKO | 18.08 | 18.08 | 17.34 | 17.40 | -3.76% | 367.65 | 2021-05-03 | |
XTB | 17.89 | 18.36 | 17.85 | 18.11 | +1.80% | 10,596.33 | 2021-05-03 | |
ORZBIALY | 17.80 | 18.20 | 17.80 | 18.00 | 0.00% | 57.28 | 2021-05-03 | |
TALEX | 17.70 | 17.70 | 16.90 | 16.90 | -4.52% | 5.73 | 2021-05-03 | |
LABOPRINT | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0.18 | 2021-05-03 | |
KREC | 17.50 | 18.50 | 17.50 | 18.40 | +7.60% | 77.02 | 2021-05-03 | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ARTIFEX | 17.50 | 17.70 | 16.35 | 16.35 | -5.22% | 398.80 | 2021-05-03 | |
OPTEAM | 16.40 | 16.90 | 16.40 | 16.75 | +2.45% | 242.16 | 2021-05-03 | |
KGL | 15.75 | 16.20 | 15.20 | 15.90 | -3.64% | 329.08 | 2021-05-03 | |
KINOPOL | 15.40 | 15.45 | 14.90 | 14.90 | -1.65% | 103.14 | 2021-05-03 | |
KOMPAP | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0.00 | 2021-05-03 | |
PANOVA | 14.90 | 14.90 | 14.25 | 14.85 | -0.34% | 6.83 | 2021-05-03 | |
EUROCASH | 14.81 | 14.84 | 14.52 | 14.65 | -1.15% | 4,684.43 | 2021-05-03 | |
GRODNO | 14.80 | 15.20 | 14.72 | 15.14 | +2.57% | 611.88 | 2021-05-03 | |
HELIO | 14.80 | 14.80 | 14.40 | 14.40 | +1.41% | 6.74 | 2021-05-03 | |
SANTANDER | 14.60 | 14.80 | 14.40 | 14.50 | -0.56% | 195.99 | 2021-05-03 | |
LSISOFT | 14.40 | 14.75 | 14.20 | 14.75 | +1.72% | 78.78 | 2021-05-03 | |
AILLERON | 13.95 | 14.35 | 13.90 | 13.90 | +0.72% | 252.25 | 2021-05-03 | |
EMCINSMED | 13.80 | 13.90 | 13.50 | 13.90 | 0.00% | 24.19 | 2021-05-03 | |
SECOGROUP | 13.50 | 13.50 | 13.40 | 13.40 | -0.74% | 8.55 | 2021-05-03 | |
PGSSOFT | 13.50 | 13.60 | 13.35 | 13.60 | -0.73% | 134.48 | 2021-05-03 | |
PHN | 13.05 | 13.05 | 12.75 | 12.80 | -1.54% | 27.27 | 2021-05-03 | |
IMPEL | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-05-03 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-05-03 | |
RAWLPLUG | 12.90 | 13.50 | 12.90 | 13.40 | +3.88% | 671.52 | 2021-05-03 | |
MOSTALPLC | 12.70 | 12.80 | 12.20 | 12.80 | +0.79% | 90.68 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FEERUM | 12.65 | 12.65 | 12.00 | 12.50 | -1.19% | 3.09 | 2021-05-03 | |
POLICE | 12.60 | 12.60 | 12.40 | 12.60 | +1.20% | 65.75 | 2021-05-03 | |
TORPOL | 12.48 | 12.70 | 12.32 | 12.68 | +3.09% | 724.76 | 2021-05-03 | |
WITTCHEN | 12.00 | 12.00 | 11.25 | 11.80 | -0.42% | 217.02 | 2021-05-03 | |
MEGARON | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.00 | 2021-05-03 | |
KREDYTIN | 11.90 | 12.00 | 11.90 | 11.90 | 0.00% | 11.92 | 2021-05-03 | |
ACTION | 11.85 | 12.30 | 11.70 | 12.05 | +2.99% | 1,675.90 | 2021-05-03 | |
STALPROFI | 11.55 | 11.55 | 11.30 | 11.40 | -0.44% | 115.67 | 2021-05-03 | |
I2DEV | 11.30 | 11.30 | 10.90 | 11.10 | -2.63% | 2.81 | 2021-05-03 | |
FASING | 11.20 | 11.40 | 11.20 | 11.40 | +0.44% | 4.09 | 2021-05-03 | |
APLISENS | 11.20 | 11.20 | 11.00 | 11.00 | -1.79% | 2.86 | 2021-05-03 | |
UNIBEP | 11.00 | 11.00 | 9.90 | 10.70 | -3.60% | 115.44 | 2021-05-03 | |
SONEL | 11.00 | 11.05 | 10.95 | 11.00 | -0.45% | 341.30 | 2021-05-03 | |
WIELTON | 10.94 | 11.00 | 10.66 | 10.82 | +0.19% | 1,714.08 | 2021-05-03 | |
BETACOM | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0.27 | 2021-05-03 | |
LENTEX | 10.60 | 10.80 | 10.50 | 10.60 | -1.85% | 360.10 | 2021-05-03 | |
ZEPAK | 10.50 | 10.80 | 10.25 | 10.55 | -0.47% | 132.22 | 2021-05-03 | |
SEKO | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 10.75 | 2021-05-03 | |
HARPER | 10.38 | 10.50 | 10.20 | 10.38 | -0.19% | 50.92 | 2021-05-03 | |
EVEREST | 10.35 | 10.35 | 9.90 | 10.05 | -1.47% | 30.31 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SYGNITY | 10.30 | 10.45 | 10.30 | 10.30 | -0.96% | 56.66 | 2021-05-03 | |
AUTOPARTN | 10.30 | 10.60 | 10.10 | 10.50 | +1.94% | 515.59 | 2021-05-03 | |
PGE | 10.20 | 10.24 | 9.97 | 10.10 | -0.20% | 43,331.86 | 2021-05-03 | |
BIOMEDLUB | 9.90 | 10.17 | 9.90 | 10.00 | +2.04% | 4,825.25 | 2021-05-03 | |
BEDZIN | 9.85 | 9.90 | 9.75 | 9.85 | -1.50% | 26.22 | 2021-05-03 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-05-03 | |
CITYSERV | 9.20 | 10.00 | 9.20 | 10.00 | 0.00% | 21.29 | 2021-05-03 | |
SETANTA | 9.18 | 9.18 | 9.04 | 9.18 | +0.11% | 113.92 | 2021-05-03 | |
ATLANTAPL | 8.88 | 8.92 | 8.72 | 8.72 | -1.80% | 10.57 | 2021-05-03 | |
SWISSMED | 8.70 | 9.10 | 8.30 | 9.10 | +7.06% | 82.60 | 2021-05-03 | |
ENEA | 8.40 | 8.48 | 8.28 | 8.43 | +0.66% | 5,202.01 | 2021-05-03 | |
PWRMEDIA | 8.32 | 8.74 | 8.30 | 8.52 | +2.65% | 62.72 | 2021-05-03 | |
OTLOG | 8.20 | 8.36 | 7.92 | 8.20 | -0.73% | 2.00 | 2021-05-03 | |
BOS | 8.14 | 8.76 | 8.14 | 8.48 | +2.66% | 1,123.18 | 2021-05-03 | |
ELEKTROTI | 8.14 | 8.24 | 7.98 | 8.14 | +1.24% | 227.23 | 2021-05-03 | |
CPGROUP | 8.00 | 8.00 | 7.92 | 8.00 | -0.25% | 0.64 | 2021-05-03 | |
ENERGA | 7.98 | 8.03 | 7.94 | 8.03 | +1.13% | 538.52 | 2021-05-03 | |
SOPHARMA | 7.95 | 7.95 | 7.95 | 7.95 | -1.85% | 0.92 | 2021-05-03 | |
EFEKT | 7.90 | 8.00 | 7.90 | 8.00 | -1.72% | 19.85 | 2021-05-03 | |
TOYA | 7.86 | 7.94 | 7.80 | 7.94 | +1.79% | 654.48 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
AGORA | 7.80 | 7.92 | 7.66 | 7.84 | 0.00% | 369.83 | 2021-05-03 | |
SILVANO | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0.00 | 2021-05-03 | |
INC | 7.67 | 7.95 | 7.52 | 7.52 | -1.96% | 206.42 | 2021-05-03 | |
4FUNMEDIA | 7.52 | 7.52 | 6.96 | 7.50 | +2.46% | 9.45 | 2021-05-03 | |
CELTIC | 7.45 | 7.50 | 7.25 | 7.25 | -2.68% | 6.96 | 2021-05-03 | |
NTTSYSTEM | 7.40 | 7.50 | 7.24 | 7.48 | +0.54% | 73.36 | 2021-05-03 | |
EUROHOLD | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0.00 | 2021-05-03 | |
INPRO | 7.10 | 7.15 | 7.10 | 7.15 | +0.70% | 2.03 | 2021-05-03 | |
MAKARONPL | 7.06 | 7.06 | 6.76 | 7.00 | -1.13% | 129.70 | 2021-05-03 | |
MOSTALWAR | 7.00 | 7.04 | 6.94 | 7.00 | 0.00% | 14.50 | 2021-05-03 | |
DGA | 7.00 | 7.10 | 6.90 | 6.90 | -0.72% | 4.48 | 2021-05-03 | |
GTC | 6.98 | 7.04 | 6.84 | 6.98 | 0.00% | 46.06 | 2021-05-03 | |
ARTERIA | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 1.37 | 2021-05-03 | |
ORANGEPL | 6.89 | 6.93 | 6.71 | 6.82 | -0.73% | 13,470.43 | 2021-05-03 | |
SUNEX | 6.80 | 6.98 | 6.80 | 6.98 | +0.14% | 54.06 | 2021-05-03 | |
MBWS | 6.76 | 6.76 | 6.76 | 6.76 | +4.00% | 0.01 | 2021-05-03 | |
PROVIDENT | 6.75 | 6.85 | 6.50 | 6.50 | -2.26% | 538.19 | 2021-05-03 | |
ARCTIC | 6.73 | 6.73 | 6.50 | 6.57 | -2.38% | 194.52 | 2021-05-03 | |
PGNIG | 6.71 | 6.82 | 6.54 | 6.58 | -0.27% | 39,620.07 | 2021-05-03 | |
SARE | 6.70 | 6.80 | 6.70 | 6.75 | +3.05% | 16.37 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATENDE | 6.44 | 6.44 | 6.38 | 6.44 | 0.00% | 625.56 | 2021-05-03 | |
COMPERIA | 6.40 | 6.40 | 6.20 | 6.40 | 0.00% | 1.59 | 2021-05-03 | |
RELPOL | 6.34 | 6.44 | 6.34 | 6.44 | +1.58% | 80.62 | 2021-05-03 | |
AGROTON | 6.24 | 6.24 | 6.10 | 6.18 | +0.32% | 12.92 | 2021-05-03 | |
BIOTON | 6.00 | 6.03 | 5.92 | 5.98 | 0.00% | 870.61 | 2021-05-03 | |
NETIA | 5.80 | 5.82 | 5.74 | 5.80 | 0.00% | 226.10 | 2021-05-03 | |
POLIMEXMS | 5.75 | 5.77 | 5.50 | 5.54 | -2.81% | 2,818.04 | 2021-05-03 | |
GOBARTO | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0.00 | 2021-05-03 | |
IPOPEMA | 5.54 | 5.70 | 5.44 | 5.48 | 0.00% | 70.08 | 2021-05-03 | |
ADIUVO | 5.54 | 5.54 | 5.44 | 5.54 | +2.59% | 7.61 | 2021-05-03 | |
ODLEWNIE | 5.50 | 5.70 | 5.50 | 5.70 | +2.52% | 47.48 | 2021-05-03 | |
VINDEXUS | 5.50 | 5.50 | 5.48 | 5.48 | -0.72% | 4.56 | 2021-05-03 | |
PMPG | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0.00 | 2021-05-03 | |
INTROL | 5.34 | 5.44 | 5.20 | 5.32 | -0.75% | 126.27 | 2021-05-03 | |
PRAGMAINK | 5.30 | 5.40 | 5.00 | 5.30 | +0.95% | 13.32 | 2021-05-03 | |
QUERCUS | 5.18 | 5.18 | 5.08 | 5.18 | +1.57% | 714.33 | 2021-05-03 | |
EUCO | 5.16 | 5.16 | 4.89 | 5.04 | +2.02% | 12.89 | 2021-05-03 | |
WARIMPEX | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% | 0.00 | 2021-05-03 | |
WOJAS | 5.16 | 5.16 | 5.08 | 5.10 | +2.00% | 0.27 | 2021-05-03 | |
MIRBUD | 5.04 | 5.10 | 5.00 | 5.10 | +0.79% | 755.58 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TESGAS | 5.00 | 5.00 | 4.91 | 4.92 | +0.31% | 6.73 | 2021-05-03 | |
LENA | 4.92 | 5.04 | 4.92 | 5.02 | +1.62% | 51.75 | 2021-05-03 | |
BERLING | 4.90 | 4.94 | 4.90 | 4.94 | +1.65% | 8.74 | 2021-05-03 | |
ZUE | 4.73 | 4.95 | 4.61 | 4.95 | +7.84% | 111.28 | 2021-05-03 | |
ELZAB | 4.67 | 4.67 | 4.40 | 4.60 | -1.92% | 52.93 | 2021-05-03 | |
GLCOSMED | 4.65 | 4.65 | 4.38 | 4.60 | 0.00% | 127.03 | 2021-05-03 | |
BOWIM | 4.64 | 4.80 | 4.64 | 4.66 | +1.30% | 74.94 | 2021-05-03 | |
EDINVEST | 4.50 | 4.52 | 4.50 | 4.52 | +3.20% | 12.28 | 2021-05-03 | |
INTERFERI | 4.48 | 4.48 | 4.20 | 4.48 | -0.44% | 0.05 | 2021-05-03 | |
SOLAR | 4.32 | 4.97 | 4.32 | 4.80 | +11.63% | 399.67 | 2021-05-03 | |
VISTAL | 4.26 | 4.43 | 4.15 | 4.28 | +0.71% | 78.23 | 2021-05-03 | |
ECHO | 4.25 | 4.29 | 4.17 | 4.23 | -0.47% | 1,511.64 | 2021-05-03 | |
PLATYNINW | 4.24 | 4.60 | 4.20 | 4.50 | -0.88% | 15.79 | 2021-05-03 | |
BBIDEV | 4.20 | 4.20 | 4.05 | 4.20 | +4.48% | 21.28 | 2021-05-03 | |
STAPORKOW | 4.20 | 4.30 | 4.14 | 4.30 | -0.46% | 27.03 | 2021-05-03 | |
ATMGRUPA | 4.16 | 4.16 | 4.00 | 4.10 | -1.44% | 5.35 | 2021-05-03 | |
MILLENNIUM | 4.15 | 4.15 | 4.13 | 4.14 | -0.05% | 7,015.51 | 2021-05-03 | |
IMPERA | 4.08 | 4.08 | 3.70 | 4.05 | -0.74% | 42.66 | 2021-05-03 | |
DROZAPOL | 4.04 | 4.04 | 3.84 | 3.96 | -2.46% | 36.53 | 2021-05-03 | |
WIKANA | 4.04 | 4.04 | 4.04 | 4.04 | -2.88% | 2.04 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
APSENERGY | 4.02 | 4.02 | 3.93 | 3.93 | -2.24% | 75.59 | 2021-05-03 | |
MDIENERGIA | 4.00 | 4.22 | 4.00 | 4.14 | +3.50% | 176.41 | 2021-05-03 | |
FERRUM | 3.99 | 3.99 | 3.94 | 3.99 | +1.79% | 4.78 | 2021-05-03 | |
JWCONSTR | 3.98 | 3.98 | 3.83 | 3.95 | -1.00% | 53.73 | 2021-05-03 | |
MUZA | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 1.17 | 2021-05-03 | |
PROTEKTOR | 3.90 | 3.90 | 3.79 | 3.85 | +0.65% | 132.15 | 2021-05-03 | |
MASTERPHA | 3.78 | 3.78 | 3.60 | 3.60 | -1.37% | 6.05 | 2021-05-03 | |
EKOEXPORT | 3.67 | 3.71 | 3.63 | 3.69 | +1.65% | 34.61 | 2021-05-03 | |
TRITON | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 0.00 | 2021-05-03 | |
ZASTAL | 3.65 | 3.68 | 3.52 | 3.66 | -3.17% | 103.80 | 2021-05-03 | |
KSGAGRO | 3.64 | 3.70 | 3.46 | 3.56 | -2.47% | 127.83 | 2021-05-03 | |
MWTRADE | 3.62 | 3.72 | 3.52 | 3.56 | -2.73% | 74.99 | 2021-05-03 | |
STALEXP | 3.54 | 3.57 | 3.52 | 3.57 | 0.00% | 641.66 | 2021-05-03 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-05-03 | |
SANWIL | 3.51 | 3.51 | 3.32 | 3.48 | +1.16% | 87.88 | 2021-05-03 | |
VISTULA | 3.47 | 3.47 | 3.42 | 3.45 | -0.58% | 63.61 | 2021-05-03 | |
IZOSTAL | 3.45 | 3.48 | 3.44 | 3.46 | -0.57% | 33.24 | 2021-05-03 | |
TAURONPE | 3.42 | 3.45 | 3.37 | 3.38 | -1.69% | 17,482.48 | 2021-05-03 | |
POLWAX | 3.41 | 3.52 | 3.41 | 3.52 | +2.03% | 40.92 | 2021-05-03 | |
KOMPUTRON | 3.37 | 3.60 | 3.37 | 3.55 | +5.34% | 212.28 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GROCLIN | 3.35 | 3.98 | 3.14 | 3.98 | +18.81% | 4,956.85 | 2021-05-03 | |
SKOTAN | 3.29 | 3.42 | 3.27 | 3.39 | -0.88% | 20.81 | 2021-05-03 | |
UNIMA | 3.28 | 3.35 | 3.28 | 3.35 | +2.76% | 0.43 | 2021-05-03 | |
PCCEXOL | 3.24 | 3.28 | 3.22 | 3.26 | +0.62% | 203.41 | 2021-05-03 | |
COGNOR | 3.22 | 3.24 | 3.15 | 3.15 | -2.47% | 340.08 | 2021-05-03 | |
IALBGR | 3.18 | 3.35 | 3.05 | 3.21 | +5.25% | 452.61 | 2021-05-03 | |
BORYSZEW | 3.17 | 3.21 | 3.12 | 3.17 | -0.63% | 192.80 | 2021-05-03 | |
POZBUD | 3.11 | 3.17 | 3.04 | 3.10 | 0.00% | 252.78 | 2021-05-03 | |
BUMECH | 3.06 | 3.09 | 2.92 | 2.92 | -3.63% | 67.70 | 2021-05-03 | |
IMS | 3.00 | 3.04 | 3.00 | 3.03 | +1.00% | 8.22 | 2021-05-03 | |
TRANSPOL | 2.99 | 3.04 | 2.98 | 3.04 | +1.33% | 105.92 | 2021-05-03 | |
LCCORP | 2.98 | 3.07 | 2.97 | 3.05 | +2.52% | 647.61 | 2021-05-03 | |
RADPOL | 2.92 | 2.95 | 2.78 | 2.95 | +1.03% | 74.19 | 2021-05-03 | |
IMMOBILE | 2.82 | 2.84 | 2.72 | 2.72 | -2.16% | 2.09 | 2021-05-03 | |
IZOLACJA | 2.80 | 2.88 | 2.80 | 2.86 | +1.42% | 9.65 | 2021-05-03 | |
TRAKCJA | 2.79 | 2.79 | 2.72 | 2.74 | -2.14% | 311.56 | 2021-05-03 | |
06MAGNA | 2.68 | 2.76 | 2.52 | 2.69 | +0.37% | 46.73 | 2021-05-03 | |
MEDIACAP | 2.65 | 2.68 | 2.65 | 2.68 | +4.28% | 7.02 | 2021-05-03 | |
ATREM | 2.62 | 2.72 | 2.58 | 2.58 | -1.53% | 4.75 | 2021-05-03 | |
OTMUCHOW | 2.62 | 2.72 | 2.54 | 2.70 | +8.87% | 76.40 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MONNARI | 2.50 | 2.57 | 2.47 | 2.51 | -0.40% | 128.03 | 2021-05-03 | |
JWWINVEST | 2.50 | 2.54 | 2.50 | 2.54 | +2.01% | 3.01 | 2021-05-03 | |
MEXPOLSKA | 2.49 | 2.50 | 2.45 | 2.48 | -0.40% | 3.69 | 2021-05-03 | |
FAMUR | 2.46 | 2.50 | 2.43 | 2.45 | +0.41% | 1,404.92 | 2021-05-03 | |
LIBET | 2.40 | 2.40 | 2.33 | 2.40 | 0.00% | 1.40 | 2021-05-03 | |
PLASTBOX | 2.25 | 2.30 | 2.25 | 2.30 | +1.77% | 123.84 | 2021-05-03 | |
ATLASEST | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0.00 | 2021-05-03 | |
ORCOGROUP | 2.18 | 2.33 | 2.00 | 2.00 | -7.38% | 132.25 | 2021-05-03 | |
RANKPROGR | 2.16 | 2.25 | 2.08 | 2.18 | +1.87% | 391.02 | 2021-05-03 | |
ALTA | 2.14 | 2.25 | 2.04 | 2.04 | -2.86% | 146.38 | 2021-05-03 | |
AGROWILL | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0.11 | 2021-05-03 | |
PAMAPOL | 2.11 | 2.20 | 2.11 | 2.15 | +2.87% | 72.45 | 2021-05-03 | |
LARQ | 1.90 | 1.98 | 1.90 | 1.98 | +4.22% | 0.31 | 2021-05-03 | |
PROCAD | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | 0.94 | 2021-05-03 | |
ENERGOINS | 1.86 | 1.86 | 1.70 | 1.77 | -12.81% | 580.52 | 2021-05-03 | |
RONSON | 1.81 | 1.84 | 1.81 | 1.82 | +0.55% | 30.56 | 2021-05-03 | |
ALTUSTFI | 1.79 | 1.81 | 1.76 | 1.81 | +1.12% | 9.36 | 2021-05-03 | |
HERKULES | 1.77 | 1.77 | 1.64 | 1.65 | +1.23% | 183.55 | 2021-05-03 | |
WASKO | 1.72 | 1.76 | 1.70 | 1.76 | +2.33% | 56.90 | 2021-05-03 | |
RUBICON | 1.72 | 1.72 | 1.65 | 1.65 | 0.00% | 0.71 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOJ | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 0.00 | 2021-05-03 | |
AIRWAY | 1.65 | 1.72 | 1.65 | 1.72 | +1.66% | 136.64 | 2021-05-03 | |
IDMSA | 1.59 | 1.59 | 1.59 | 1.59 | +6.00% | 0.02 | 2021-05-03 | |
ENAP | 1.59 | 1.59 | 1.47 | 1.53 | +2.00% | 8.04 | 2021-05-03 | |
PEPEES | 1.56 | 1.56 | 1.50 | 1.50 | -3.85% | 2.87 | 2021-05-03 | |
VIVID | 1.55 | 1.61 | 1.53 | 1.59 | +2.58% | 44.37 | 2021-05-03 | |
GRAVITON | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0.00 | 2021-05-03 | |
MOSTALZAB | 1.50 | 1.50 | 1.47 | 1.48 | -1.00% | 139.43 | 2021-05-03 | |
WORKSERV | 1.45 | 1.45 | 1.44 | 1.44 | -0.28% | 349.43 | 2021-05-03 | |
PRIMAMODA | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 1.30 | 2021-05-03 | |
LUBAWA | 1.43 | 1.44 | 1.37 | 1.37 | -3.38% | 266.28 | 2021-05-03 | |
FASTFIN | 1.42 | 1.42 | 1.42 | 1.42 | +9.23% | 2.76 | 2021-05-03 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-03 | |
CIGAMES | 1.40 | 1.40 | 1.38 | 1.40 | +0.36% | 277.04 | 2021-05-03 | |
PLAZACNTR | 1.39 | 1.39 | 1.37 | 1.38 | -0.43% | 20.25 | 2021-05-03 | |
MIRACULUM | 1.33 | 1.33 | 1.28 | 1.29 | -0.77% | 11.54 | 2021-05-03 | |
ZREMB | 1.31 | 1.33 | 1.27 | 1.28 | -2.29% | 27.37 | 2021-05-03 | |
KOPEX | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0.01 | 2021-05-03 | |
CORMAY | 1.28 | 1.30 | 1.28 | 1.30 | +1.32% | 102.03 | 2021-05-03 | |
INTERBUD | 1.25 | 1.25 | 1.25 | 1.25 | +8.70% | 0.50 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERSPPL | 1.25 | 1.25 | 1.25 | 1.25 | +1.21% | 0.29 | 2021-05-03 | |
YOLO | 1.24 | 1.25 | 1.24 | 1.25 | +0.81% | 9.30 | 2021-05-03 | |
CAPITAL | 1.20 | 1.27 | 1.20 | 1.27 | +9.48% | 2.76 | 2021-05-03 | |
KCI | 1.20 | 1.59 | 1.15 | 1.59 | +50.00% | 2,686.00 | 2021-05-03 | |
RAFAKO | 1.18 | 1.24 | 1.12 | 1.21 | -2.42% | 661.77 | 2021-05-03 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-03 | |
BRASTER | 1.13 | 1.20 | 1.12 | 1.15 | +1.95% | 196.52 | 2021-05-03 | |
INVISTA | 1.10 | 1.14 | 1.05 | 1.14 | +3.64% | 2.70 | 2021-05-03 | |
08OCTAVA | 1.03 | 1.05 | 1.03 | 1.03 | 0.00% | 25.16 | 2021-05-03 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-05-03 | |
URSUS | 0.98 | 0.99 | 0.97 | 0.97 | -0.10% | 40.39 | 2021-05-03 | |
PATENTUS | 0.97 | 1.00 | 0.95 | 0.99 | 0.00% | 25.25 | 2021-05-03 | |
TERMOREX | 0.95 | 0.95 | 0.90 | 0.93 | -4.64% | 12.85 | 2021-05-03 | |
SKYLINE | 0.89 | 0.89 | 0.89 | 0.89 | +1.14% | 0.01 | 2021-05-03 | |
HUBSTYLE | 0.88 | 0.91 | 0.86 | 0.90 | +2.27% | 8.96 | 2021-05-03 | |
MILKILAND | 0.83 | 0.83 | 0.80 | 0.83 | 0.00% | 2.86 | 2021-05-03 | |
ZAMET | 0.82 | 0.83 | 0.81 | 0.81 | -1.22% | 42.40 | 2021-05-03 | |
AMPLI | 0.82 | 0.82 | 0.82 | 0.82 | -3.53% | 1.23 | 2021-05-03 | |
OPENFIN | 0.80 | 0.80 | 0.76 | 0.80 | -0.50% | 12.53 | 2021-05-03 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GETIN | 0.77 | 0.79 | 0.76 | 0.78 | +1.96% | 309.33 | 2021-05-03 | |
PRAIRIE | 0.71 | 0.72 | 0.68 | 0.69 | +1.31% | 337.21 | 2021-05-03 | |
ASMGROUP | 0.70 | 0.71 | 0.70 | 0.71 | +1.43% | 8.87 | 2021-05-03 | |
COALENERG | 0.69 | 0.72 | 0.68 | 0.71 | -1.39% | 118.85 | 2021-05-03 | |
IQP | 0.66 | 0.67 | 0.62 | 0.65 | +1.56% | 38.50 | 2021-05-03 | |
STARHEDGE | 0.66 | 0.68 | 0.66 | 0.68 | -0.29% | 2.21 | 2021-05-03 | |
SOHODEV | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0.35 | 2021-05-03 | |
SFINKS | 0.66 | 0.70 | 0.64 | 0.68 | +3.36% | 287.06 | 2021-05-03 | |
BMPAG | 0.65 | 0.65 | 0.65 | 0.65 | -2.26% | 0.03 | 2021-05-03 | |
CZTOREBKA | 0.63 | 0.65 | 0.57 | 0.63 | -5.97% | 21.34 | 2021-05-03 | |
ELKOP | 0.61 | 0.62 | 0.61 | 0.62 | 0.00% | 17.16 | 2021-05-03 | |
MARVIPOL | 0.58 | 0.60 | 0.56 | 0.56 | -10.72% | 558.19 | 2021-05-03 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-03 | |
KRAKCHEM | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 0.00 | 2021-05-03 | |
KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-05-03 | |
PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | +0.47% | 0.09 | 2021-05-03 | |
WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-03 | |
BRIJU | 0.38 | 0.40 | 0.37 | 0.40 | -0.25% | 8.26 | 2021-05-03 | |
REDAN | 0.32 | 0.34 | 0.32 | 0.33 | +2.48% | 8.46 | 2021-05-03 | |
CFI | 0.27 | 0.28 | 0.27 | 0.28 | +1.09% | 27.76 | 2021-05-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-03 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-05-03 | |
GETINOBLE | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 85.18 | 2021-05-03 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-03 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-03 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-05-03 | |
CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-05-03 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2021-05-03 |