Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
CDPROJEKT | 174.50 | 176.66 | 167.24 | 170.00 | -1.00% | 160,320.10 | 2021-05-18 | |
INGBSK | 178.20 | 183.00 | 178.20 | 179.40 | +0.22% | 2,062.42 | 2021-05-18 | |
MANGATA | 88.00 | 88.00 | 83.00 | 86.00 | -2.27% | 60.90 | 2021-05-18 | |
PULAWY | 93.40 | 94.80 | 93.00 | 94.20 | 0.00% | 74.84 | 2021-05-18 | |
MILLENNIUM | 4.52 | 4.60 | 4.52 | 4.56 | +1.33% | 3,954.75 | 2021-05-18 | |
ASMGROUP | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0.80 | 2021-05-18 | |
SYNEKTIK | 29.40 | 29.40 | 29.00 | 29.35 | +0.69% | 71.79 | 2021-05-18 | |
IMS | 3.25 | 3.25 | 3.24 | 3.25 | +0.62% | 0.36 | 2021-05-18 | |
SUNEX | 6.34 | 6.50 | 6.31 | 6.40 | -0.62% | 55.25 | 2021-05-18 | |
PGSSOFT | 14.05 | 14.45 | 14.05 | 14.15 | -0.35% | 16.09 | 2021-05-18 | |
TERMOREX | 0.88 | 0.88 | 0.88 | 0.88 | -1.69% | 3.11 | 2021-05-18 | |
11BIT | 475.00 | 483.80 | 460.40 | 463.80 | -2.56% | 4,175.71 | 2021-05-18 | |
MEDIACAP | 2.40 | 2.41 | 2.35 | 2.41 | +2.55% | 16.53 | 2021-05-18 | |
BIOMEDLUB | 9.85 | 10.15 | 9.78 | 10.00 | +1.30% | 2,827.85 | 2021-05-18 | |
IZOBLOK | 43.00 | 44.20 | 42.10 | 42.20 | -2.77% | 40.67 | 2021-05-18 | |
BRIJU | 0.43 | 0.43 | 0.39 | 0.43 | 0.00% | 5.43 | 2021-05-18 | |
GRODNO | 15.00 | 15.06 | 14.56 | 14.90 | -0.53% | 187.50 | 2021-05-18 | |
NOVITA | 225.00 | 231.00 | 224.00 | 231.00 | +2.67% | 40.02 | 2021-05-18 | |
VISTULA | 3.60 | 3.63 | 3.60 | 3.62 | -0.55% | 223.17 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TAURONPE | 3.27 | 3.27 | 3.16 | 3.21 | -1.96% | 16,203.11 | 2021-05-18 | |
STALPROFI | 14.00 | 14.00 | 13.45 | 13.90 | 0.00% | 234.00 | 2021-05-18 | |
PWRMEDIA | 9.94 | 10.00 | 9.70 | 9.70 | -0.41% | 37.00 | 2021-05-18 | |
PAMAPOL | 2.44 | 2.47 | 2.41 | 2.45 | +0.41% | 7.93 | 2021-05-18 | |
LENTEX | 10.75 | 10.90 | 10.70 | 10.85 | -0.91% | 48.15 | 2021-05-18 | |
ARCTIC | 6.25 | 6.36 | 6.22 | 6.27 | -0.95% | 249.40 | 2021-05-18 | |
WIELTON | 11.38 | 11.56 | 11.34 | 11.36 | -0.18% | 358.20 | 2021-05-18 | |
ORZBIALY | 17.80 | 18.40 | 17.60 | 18.40 | +2.22% | 71.36 | 2021-05-18 | |
INSTALKRK | 30.40 | 30.40 | 29.50 | 30.20 | -0.66% | 13.37 | 2021-05-18 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-05-18 | |
MAKARONPL | 7.30 | 7.52 | 7.24 | 7.30 | -2.67% | 16.98 | 2021-05-18 | |
INPRO | 7.95 | 7.95 | 7.60 | 7.80 | -1.89% | 22.24 | 2021-05-18 | |
STALPROD | 421.00 | 421.00 | 408.00 | 410.50 | -2.38% | 1,449.01 | 2021-05-18 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-05-18 | |
INVCEEFIZ | 459.10 | 459.10 | 459.10 | 459.10 | 0.00% | 0.00 | 2021-05-18 | |
ZREMB | 1.14 | 1.28 | 1.14 | 1.26 | +4.55% | 54.61 | 2021-05-18 | |
KBDOM | 0.36 | 0.43 | 0.36 | 0.43 | +7.50% | 2.34 | 2021-05-18 | |
ZASTAL | 3.37 | 3.45 | 3.27 | 3.36 | -0.30% | 17.24 | 2021-05-18 | |
GRUPAAZOTY | 35.90 | 36.16 | 34.92 | 35.08 | -1.79% | 4,337.12 | 2021-05-18 | |
RAINBOW | 32.00 | 32.00 | 31.50 | 31.85 | +0.16% | 141.21 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUERCUS | 5.16 | 5.18 | 4.93 | 4.96 | -4.62% | 580.62 | 2021-05-18 | |
KOMPUTRON | 5.38 | 5.38 | 5.00 | 5.14 | +1.98% | 94.76 | 2021-05-18 | |
SECOGROUP | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | 5.74 | 2021-05-18 | |
RANKPROGR | 2.55 | 2.55 | 2.35 | 2.37 | -7.06% | 477.87 | 2021-05-18 | |
MWTRADE | 3.42 | 3.48 | 3.42 | 3.42 | -2.29% | 2.26 | 2021-05-18 | |
VOXEL | 43.70 | 43.90 | 43.60 | 43.90 | 0.00% | 206.13 | 2021-05-18 | |
OPERA3GR | 255.00 | 255.00 | 255.00 | 255.00 | 0.00% | 0.00 | 2021-05-18 | |
VIVID | 1.60 | 1.61 | 1.58 | 1.61 | +0.50% | 6.15 | 2021-05-18 | |
SETANTA | 9.07 | 9.15 | 9.00 | 9.05 | 0.00% | 34.82 | 2021-05-18 | |
ECHO | 4.64 | 4.68 | 4.57 | 4.59 | -1.18% | 240.75 | 2021-05-18 | |
AMPLI | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.00 | 2021-05-18 | |
KSGAGRO | 3.48 | 3.55 | 3.40 | 3.55 | +4.41% | 71.22 | 2021-05-18 | |
ZEPAK | 9.82 | 9.86 | 9.70 | 9.72 | -0.82% | 47.93 | 2021-05-18 | |
MENNICA | 20.10 | 20.20 | 19.95 | 19.95 | -0.25% | 25.61 | 2021-05-18 | |
HARPER | 10.58 | 10.58 | 10.20 | 10.40 | +0.97% | 11.80 | 2021-05-18 | |
STARHEDGE | 0.60 | 0.60 | 0.58 | 0.58 | -8.75% | 2.22 | 2021-05-18 | |
FAMUR | 2.37 | 2.41 | 2.35 | 2.38 | +1.06% | 978.15 | 2021-05-18 | |
EUROTEL | 51.20 | 51.60 | 48.70 | 50.00 | -1.96% | 418.74 | 2021-05-18 | |
PROCHEM | 25.20 | 25.80 | 25.00 | 25.40 | +2.42% | 83.65 | 2021-05-18 | |
ODLEWNIE | 5.74 | 5.84 | 5.58 | 5.84 | +6.18% | 67.82 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOBRUK | 380.00 | 381.00 | 378.00 | 378.00 | +0.27% | 3,022.64 | 2021-05-18 | |
LUBAWA | 1.42 | 1.43 | 1.39 | 1.40 | -1.13% | 133.16 | 2021-05-18 | |
LMBSFIZ | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.00% | 0.00 | 2021-05-18 | |
ERG | 47.80 | 48.60 | 45.80 | 48.60 | +1.67% | 9.92 | 2021-05-18 | |
CNT | 17.00 | 17.10 | 16.70 | 17.00 | -0.58% | 16.26 | 2021-05-18 | |
ELKOP | 0.54 | 0.55 | 0.53 | 0.53 | -1.84% | 25.06 | 2021-05-18 | |
UNIBEP | 12.55 | 12.70 | 12.30 | 12.35 | -1.20% | 15.79 | 2021-05-18 | |
MIRBUD | 4.84 | 4.94 | 4.80 | 4.83 | -0.21% | 743.50 | 2021-05-18 | |
INC | 7.10 | 7.13 | 6.95 | 7.00 | +1.30% | 80.25 | 2021-05-18 | |
COALENERG | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.04 | 2021-05-18 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-05-18 | |
ATREM | 2.38 | 2.38 | 2.25 | 2.25 | -5.06% | 68.34 | 2021-05-18 | |
ABPL | 64.60 | 66.60 | 64.60 | 65.60 | +2.50% | 1,130.04 | 2021-05-18 | |
SKOTAN | 2.58 | 2.58 | 2.35 | 2.43 | -4.33% | 98.25 | 2021-05-18 | |
OPENFIN | 0.74 | 0.81 | 0.74 | 0.78 | +5.71% | 52.89 | 2021-05-18 | |
IMMOBILE | 3.00 | 3.00 | 2.84 | 2.84 | -0.70% | 94.17 | 2021-05-18 | |
LMASFIZ | 1,438.20 | 1,438.20 | 1,438.20 | 1,438.20 | 0.00% | 0.00 | 2021-05-18 | |
INTERCARS | 323.00 | 330.00 | 322.00 | 330.00 | +3.45% | 5,908.29 | 2021-05-18 | |
IALBGR | 3.01 | 3.03 | 2.95 | 3.02 | -0.33% | 76.50 | 2021-05-18 | |
PRIMAMODA | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0.00 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KCI | 1.58 | 1.58 | 1.44 | 1.50 | -4.47% | 229.43 | 2021-05-18 | |
KREC | 19.10 | 20.00 | 19.10 | 20.00 | +2.56% | 146.42 | 2021-05-18 | |
INVGLDFIZ | 1,764.90 | 1,766.56 | 1,764.90 | 1,766.56 | +0.09% | 7.06 | 2021-05-18 | |
CYFRPLSAT | 28.94 | 29.12 | 28.76 | 28.92 | +0.35% | 8,753.03 | 2021-05-18 | |
WAWEL | 602.00 | 606.00 | 600.00 | 606.00 | 0.00% | 82.58 | 2021-05-18 | |
RELPOL | 6.48 | 6.58 | 6.40 | 6.46 | -0.31% | 95.76 | 2021-05-18 | |
KREDYTIN | 12.00 | 12.00 | 11.30 | 11.30 | -5.04% | 0.08 | 2021-05-18 | |
FERRUM | 4.04 | 4.04 | 3.95 | 3.98 | -0.25% | 4.62 | 2021-05-18 | |
BUDIMEX | 301.00 | 304.50 | 298.00 | 298.00 | -0.50% | 1,932.35 | 2021-05-18 | |
POLICE | 12.65 | 12.95 | 12.65 | 12.80 | +0.79% | 90.43 | 2021-05-18 | |
ASSECOPOL | 70.75 | 70.85 | 70.35 | 70.45 | -0.21% | 4,866.95 | 2021-05-18 | |
RAFAMET | 17.60 | 17.60 | 17.30 | 17.40 | -3.87% | 7.95 | 2021-05-18 | |
FERRO | 31.80 | 31.80 | 30.60 | 31.50 | +1.61% | 80.35 | 2021-05-18 | |
ATENDE | 6.72 | 6.82 | 6.70 | 6.78 | +1.19% | 745.67 | 2021-05-18 | |
ARTERIA | 8.00 | 8.00 | 7.25 | 7.25 | -9.38% | 38.73 | 2021-05-18 | |
TALEX | 18.20 | 18.20 | 17.80 | 17.80 | +1.14% | 130.07 | 2021-05-18 | |
YOLO | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2021-05-18 | |
PEPEES | 1.54 | 1.54 | 1.45 | 1.48 | -1.67% | 13.32 | 2021-05-18 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-05-18 | |
BENEFIT | 910.00 | 940.00 | 910.00 | 932.00 | +3.10% | 607.86 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SOLAR | 4.74 | 4.80 | 4.51 | 4.80 | +2.13% | 13.60 | 2021-05-18 | |
SIMPLE | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0.32 | 2021-05-18 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-05-18 | |
LMCSFIZ | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.00% | 0.00 | 2021-05-18 | |
IPOPEMA | 5.18 | 5.18 | 5.00 | 5.02 | -3.09% | 157.26 | 2021-05-18 | |
BIOTON | 5.25 | 5.27 | 5.22 | 5.25 | 0.00% | 228.74 | 2021-05-18 | |
TRITON | 3.60 | 3.61 | 3.50 | 3.61 | +0.28% | 10.95 | 2021-05-18 | |
SANWIL | 2.97 | 3.00 | 2.91 | 2.98 | -0.33% | 52.90 | 2021-05-18 | |
POZBUD | 3.12 | 3.15 | 3.07 | 3.07 | -0.97% | 122.91 | 2021-05-18 | |
PEP | 80.50 | 81.00 | 79.50 | 80.00 | +0.76% | 79.90 | 2021-05-18 | |
OPTEAM | 16.25 | 16.25 | 16.00 | 16.10 | -0.62% | 54.54 | 2021-05-18 | |
GROCLIN | 3.37 | 3.45 | 3.30 | 3.30 | -2.65% | 84.88 | 2021-05-18 | |
INTERFERI | 4.58 | 4.60 | 4.58 | 4.60 | +0.44% | 0.46 | 2021-05-18 | |
HYDROTOR | 31.70 | 31.90 | 31.70 | 31.90 | +0.63% | 16.51 | 2021-05-18 | |
VINDEXUS | 5.98 | 6.00 | 5.92 | 5.92 | -1.00% | 42.35 | 2021-05-18 | |
CAPITAL | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | 6.70 | 2021-05-18 | |
PRAGMAINK | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0.01 | 2021-05-18 | |
MERCOR | 18.20 | 18.50 | 18.20 | 18.50 | +0.82% | 10.74 | 2021-05-18 | |
MEGARON | 11.00 | 11.00 | 11.00 | 11.00 | -6.78% | 0.47 | 2021-05-18 | |
IZOLACJA | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | 0.04 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GTC | 6.92 | 6.92 | 6.84 | 6.90 | 0.00% | 22.42 | 2021-05-18 | |
UNIMA | 3.31 | 3.33 | 3.31 | 3.33 | +0.60% | 2.33 | 2021-05-18 | |
PROJPRZEM | 18.40 | 18.40 | 17.00 | 17.80 | -5.82% | 59.45 | 2021-05-18 | |
MIRACULUM | 1.20 | 1.33 | 1.20 | 1.29 | +5.71% | 144.98 | 2021-05-18 | |
CCC | 124.00 | 126.10 | 119.80 | 121.20 | -2.10% | 20,407.63 | 2021-05-18 | |
POLIMEXMS | 5.38 | 5.48 | 5.28 | 5.38 | +0.56% | 917.89 | 2021-05-18 | |
INVFIZ | 958.50 | 958.50 | 957.16 | 957.16 | +0.12% | 8.62 | 2021-05-18 | |
MONNARI | 3.27 | 3.32 | 3.18 | 3.19 | -2.45% | 356.21 | 2021-05-18 | |
CZTOREBKA | 0.64 | 0.64 | 0.60 | 0.64 | +0.79% | 0.97 | 2021-05-18 | |
SUWARY | 23.00 | 23.00 | 21.00 | 21.00 | -6.25% | 63.60 | 2021-05-18 | |
SANOK | 25.50 | 26.30 | 25.50 | 25.70 | 0.00% | 496.76 | 2021-05-18 | |
PLASTBOX | 2.14 | 2.14 | 2.06 | 2.10 | -0.94% | 15.87 | 2021-05-18 | |
MARVIPOL | 0.59 | 0.61 | 0.59 | 0.60 | +1.36% | 39.83 | 2021-05-18 | |
IQP | 0.62 | 0.63 | 0.60 | 0.60 | -2.58% | 6.45 | 2021-05-18 | |
BZWBK | 234.20 | 238.50 | 233.50 | 237.60 | +2.15% | 8,435.63 | 2021-05-18 | |
OTMUCHOW | 3.22 | 3.22 | 2.96 | 3.04 | -5.59% | 164.62 | 2021-05-18 | |
MOSTALZAB | 1.56 | 1.56 | 1.51 | 1.54 | -0.64% | 185.76 | 2021-05-18 | |
MOSTALPLC | 12.20 | 12.60 | 12.10 | 12.55 | -0.40% | 40.12 | 2021-05-18 | |
INTERSPPL | 1.30 | 1.30 | 1.29 | 1.30 | -5.80% | 17.45 | 2021-05-18 | |
BORYSZEW | 3.29 | 3.29 | 3.25 | 3.26 | -0.61% | 377.70 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOSTAL | 4.00 | 4.06 | 3.95 | 4.00 | 0.00% | 125.70 | 2021-05-18 | |
ZYWIEC | 481.00 | 481.00 | 479.00 | 481.00 | +0.21% | 32.64 | 2021-05-18 | |
QUANTUM | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | 0.39 | 2021-05-18 | |
PROTEKTOR | 3.73 | 3.73 | 3.62 | 3.71 | -0.27% | 49.60 | 2021-05-18 | |
ALTA | 2.41 | 2.43 | 2.32 | 2.42 | +0.41% | 6.33 | 2021-05-18 | |
MBANK | 279.80 | 286.00 | 278.20 | 283.80 | +2.45% | 6,445.00 | 2021-05-18 | |
SOPHARMA | 8.05 | 8.05 | 8.00 | 8.05 | +5.23% | 4.72 | 2021-05-18 | |
WORKSERV | 1.40 | 1.40 | 1.30 | 1.38 | -1.43% | 73.59 | 2021-05-18 | |
PATENTUS | 0.91 | 0.93 | 0.91 | 0.93 | +2.20% | 19.98 | 2021-05-18 | |
ASSECOBS | 36.00 | 36.30 | 35.90 | 36.00 | 0.00% | 133.39 | 2021-05-18 | |
MDIENERGIA | 4.09 | 4.24 | 4.06 | 4.08 | -0.49% | 49.07 | 2021-05-18 | |
KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 2021-05-18 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-05-18 | |
06MAGNA | 2.70 | 2.75 | 2.66 | 2.75 | +0.55% | 33.50 | 2021-05-18 | |
ATMGRUPA | 4.15 | 4.15 | 4.05 | 4.14 | -0.24% | 24.39 | 2021-05-18 | |
LIBET | 2.15 | 2.20 | 2.15 | 2.20 | +2.33% | 17.24 | 2021-05-18 | |
SOHODEV | 0.66 | 0.70 | 0.66 | 0.70 | +4.48% | 3.51 | 2021-05-18 | |
COMP | 54.80 | 55.00 | 54.60 | 54.80 | 0.00% | 169.09 | 2021-05-18 | |
BBIDEV | 4.24 | 4.33 | 4.18 | 4.33 | +3.10% | 12.92 | 2021-05-18 | |
PHN | 14.70 | 14.70 | 14.15 | 14.45 | -0.69% | 19.43 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
08OCTAVA | 1.03 | 1.08 | 1.03 | 1.04 | +0.97% | 5.02 | 2021-05-18 | |
MOJ | 1.56 | 1.62 | 1.55 | 1.55 | -6.06% | 2.61 | 2021-05-18 | |
LPP | 10,210.00 | 10,450.00 | 10,090.00 | 10,140.00 | -1.55% | 33,523.00 | 2021-05-18 | |
JWCONSTR | 4.05 | 4.25 | 4.00 | 4.20 | +3.70% | 127.83 | 2021-05-18 | |
BOS | 8.30 | 8.30 | 8.20 | 8.28 | -0.24% | 87.28 | 2021-05-18 | |
TIM | 32.05 | 32.95 | 31.60 | 32.30 | +0.78% | 1,615.01 | 2021-05-18 | |
EUROHOLD | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0.00 | 2021-05-18 | |
PKNORLEN | 77.14 | 77.50 | 76.30 | 76.80 | +0.44% | 79,493.39 | 2021-05-18 | |
HERKULES | 1.68 | 1.68 | 1.58 | 1.66 | +0.30% | 104.49 | 2021-05-18 | |
WASKO | 1.75 | 1.75 | 1.70 | 1.73 | -0.29% | 35.83 | 2021-05-18 | |
SILVANO | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% | 3.90 | 2021-05-18 | |
ENAP | 1.49 | 1.49 | 1.42 | 1.48 | -0.67% | 0.54 | 2021-05-18 | |
GOBARTO | 6.05 | 6.10 | 6.00 | 6.00 | 0.00% | 22.69 | 2021-05-18 | |
GPW | 48.00 | 48.14 | 47.64 | 47.82 | -0.17% | 939.67 | 2021-05-18 | |
DEBICA | 82.20 | 82.40 | 82.00 | 82.00 | -0.24% | 49.49 | 2021-05-18 | |
ZUE | 4.50 | 4.50 | 4.34 | 4.50 | 0.00% | 153.95 | 2021-05-18 | |
JSW | 31.76 | 32.24 | 30.64 | 31.89 | +1.40% | 28,124.49 | 2021-05-18 | |
4FUNMEDIA | 5.92 | 6.18 | 5.72 | 6.18 | +6.55% | 3.15 | 2021-05-18 | |
KRKA | 485.00 | 490.00 | 474.00 | 481.00 | -0.21% | 76.48 | 2021-05-18 | |
PGE | 9.73 | 9.85 | 9.64 | 9.83 | +1.26% | 14,170.24 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KGHM | 219.10 | 220.50 | 213.00 | 214.00 | -0.05% | 116,626.82 | 2021-05-18 | |
EKOEXPORT | 3.48 | 3.48 | 3.41 | 3.45 | -0.86% | 50.76 | 2021-05-18 | |
BEST | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-05-18 | |
PZU | 34.97 | 35.42 | 34.90 | 35.02 | +0.78% | 67,933.39 | 2021-05-18 | |
CEZ | 110.00 | 111.00 | 109.00 | 109.00 | 0.00% | 1,133.81 | 2021-05-18 | |
AGROTON | 6.30 | 6.52 | 6.26 | 6.40 | +2.56% | 77.14 | 2021-05-18 | |
BUMECH | 2.98 | 3.07 | 2.97 | 3.07 | +0.66% | 17.61 | 2021-05-18 | |
RONSON | 1.81 | 1.81 | 1.79 | 1.79 | -1.38% | 17.81 | 2021-05-18 | |
KPPD | 61.00 | 62.00 | 61.00 | 61.00 | 0.00% | 18.66 | 2021-05-18 | |
WIKANA | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | 0.28 | 2021-05-18 | |
LARQ | 1.94 | 1.94 | 1.81 | 1.82 | -6.17% | 7.70 | 2021-05-18 | |
AMBRA | 23.80 | 24.20 | 23.70 | 24.00 | +1.69% | 123.46 | 2021-05-18 | |
PLATYNINW | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 2021-05-18 | |
BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-05-18 | |
TATRY | 163.00 | 163.00 | 163.00 | 163.00 | 0.00% | 0.00 | 2021-05-18 | |
BEDZIN | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0.00 | 2021-05-18 | |
CELTIC | 7.55 | 7.95 | 7.55 | 7.95 | +2.58% | 9.01 | 2021-05-18 | |
INTERAOLT | 20.70 | 21.00 | 20.45 | 20.95 | -0.24% | 328.94 | 2021-05-18 | |
ATLASEST | 2.36 | 2.38 | 2.24 | 2.38 | +5.31% | 0.03 | 2021-05-18 | |
K2INTERNT | 24.40 | 24.40 | 23.70 | 24.00 | +2.56% | 72.14 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RAFAKO | 1.29 | 1.30 | 1.28 | 1.29 | +0.78% | 212.58 | 2021-05-18 | |
ULMA | 61.00 | 61.00 | 60.00 | 60.00 | -1.64% | 32.22 | 2021-05-18 | |
RAWLPLUG | 14.40 | 14.40 | 13.80 | 14.20 | +1.43% | 213.13 | 2021-05-18 | |
KETY | 646.00 | 650.00 | 636.00 | 640.00 | -0.93% | 9,593.54 | 2021-05-18 | |
BOWIM | 8.74 | 8.98 | 8.32 | 8.50 | -2.75% | 1,858.70 | 2021-05-18 | |
PBSFINANSE | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2021-05-18 | |
MCI | 19.20 | 19.40 | 18.80 | 18.80 | -1.57% | 124.60 | 2021-05-18 | |
GETINOBLE | 0.18 | 0.19 | 0.18 | 0.18 | 0.00% | 187.28 | 2021-05-18 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-05-18 | |
GETIN | 0.91 | 0.93 | 0.89 | 0.90 | -1.65% | 447.41 | 2021-05-18 | |
DECORA | 41.70 | 41.70 | 40.80 | 41.00 | 0.00% | 161.05 | 2021-05-18 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-18 | |
MILKILAND | 0.86 | 0.89 | 0.86 | 0.89 | +3.26% | 2.29 | 2021-05-18 | |
AGROWILL | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0.02 | 2021-05-18 | |
EMCINSMED | 14.10 | 14.10 | 13.40 | 13.70 | -2.14% | 2.36 | 2021-05-18 | |
REDAN | 0.54 | 0.54 | 0.51 | 0.51 | -8.00% | 25.51 | 2021-05-18 | |
ASTARTA | 44.80 | 45.25 | 43.80 | 45.25 | +2.38% | 539.97 | 2021-05-18 | |
ERBUD | 62.80 | 62.80 | 56.60 | 58.00 | -5.84% | 1,312.19 | 2021-05-18 | |
COMARCH | 218.00 | 227.00 | 216.00 | 226.00 | +4.15% | 896.61 | 2021-05-18 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NETIA | 5.78 | 5.80 | 5.78 | 5.80 | 0.00% | 10.61 | 2021-05-18 | |
CCENERGY | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2021-05-18 | |
INTERBUD | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-05-18 | |
IDMSA | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0.00 | 2021-05-18 | |
BPHFIZMLI | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 0.00 | 2021-05-18 | |
ASSECOSEE | 38.90 | 39.20 | 38.80 | 39.00 | 0.00% | 580.85 | 2021-05-18 | |
REMAK | 24.40 | 24.40 | 23.00 | 23.20 | -3.33% | 124.75 | 2021-05-18 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-05-18 | |
PEKAO | 89.60 | 90.90 | 89.44 | 90.80 | +2.25% | 131,166.97 | 2021-05-18 | |
MUZA | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 0.00 | 2021-05-18 | |
BOGDANKA | 23.60 | 23.70 | 23.30 | 23.60 | +0.21% | 299.34 | 2021-05-18 | |
SYGNITY | 9.78 | 9.78 | 9.50 | 9.50 | -2.06% | 154.82 | 2021-05-18 | |
WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-05-18 | |
AGORA | 8.44 | 8.50 | 8.26 | 8.34 | -0.71% | 147.11 | 2021-05-18 | |
PRAGMAFA | 23.00 | 23.00 | 21.00 | 21.80 | -5.22% | 102.31 | 2021-05-18 | |
FASING | 12.70 | 12.70 | 12.10 | 12.10 | -6.92% | 60.72 | 2021-05-18 | |
ENELMED | 20.00 | 20.00 | 19.60 | 19.80 | -1.00% | 16.92 | 2021-05-18 | |
EFEKT | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0.00 | 2021-05-18 | |
ACTION | 12.35 | 12.45 | 12.10 | 12.20 | -1.21% | 327.54 | 2021-05-18 | |
IMPEL | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUROCASH | 14.12 | 14.24 | 14.07 | 14.15 | +0.35% | 8,019.10 | 2021-05-18 | |
DELKO | 16.60 | 16.70 | 16.60 | 16.70 | +0.60% | 53.26 | 2021-05-18 | |
PGNIG | 6.56 | 6.60 | 6.36 | 6.47 | -0.52% | 30,664.71 | 2021-05-18 | |
PANOVA | 15.05 | 15.30 | 15.00 | 15.30 | +0.33% | 20.72 | 2021-05-18 | |
DOMDEV | 148.00 | 149.80 | 146.80 | 148.20 | +0.82% | 1,199.24 | 2021-05-18 | |
KOGENERA | 35.20 | 35.30 | 35.10 | 35.30 | +0.28% | 69.65 | 2021-05-18 | |
ENERGOINS | 1.66 | 1.70 | 1.58 | 1.60 | -3.03% | 94.04 | 2021-05-18 | |
EDINVEST | 4.56 | 4.60 | 4.56 | 4.60 | +2.68% | 8.70 | 2021-05-18 | |
BERLING | 5.45 | 5.45 | 5.35 | 5.35 | -6.14% | 41.22 | 2021-05-18 | |
LCCORP | 2.98 | 3.03 | 2.97 | 3.01 | +0.67% | 273.85 | 2021-05-18 | |
ELEKTROTI | 8.50 | 8.60 | 8.42 | 8.56 | +0.71% | 229.87 | 2021-05-18 | |
IMCOMPANY | 27.30 | 30.00 | 27.30 | 27.40 | +0.74% | 1,438.72 | 2021-05-18 | |
PMPG | 4.18 | 4.20 | 4.18 | 4.20 | 0.00% | 2.52 | 2021-05-18 | |
KRAKCHEM | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 0.00 | 2021-05-18 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-05-18 | |
COMPERIA | 6.95 | 7.00 | 6.90 | 7.00 | +0.72% | 58.68 | 2021-05-18 | |
INVISTA | 1.04 | 1.04 | 1.04 | 1.04 | +4.00% | 0.02 | 2021-05-18 | |
AILLERON | 13.00 | 13.00 | 12.25 | 12.55 | -3.46% | 266.33 | 2021-05-18 | |
MABION | 46.60 | 48.25 | 45.15 | 47.30 | +3.50% | 3,879.36 | 2021-05-18 | |
ESOTIQ | 22.40 | 22.40 | 21.60 | 22.00 | 0.00% | 35.94 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SELVITA | 53.00 | 53.00 | 52.50 | 52.80 | -0.38% | 78.45 | 2021-05-18 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-05-18 | |
FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-05-18 | |
TOYA | 7.84 | 8.24 | 7.84 | 8.01 | +1.52% | 2,560.11 | 2021-05-18 | |
SKYLINE | 0.90 | 0.90 | 0.90 | 0.90 | +1.12% | 0.09 | 2021-05-18 | |
TESGAS | 4.79 | 4.79 | 4.75 | 4.76 | -0.63% | 22.61 | 2021-05-18 | |
MEXPOLSKA | 2.40 | 2.40 | 2.23 | 2.31 | -3.75% | 16.83 | 2021-05-18 | |
KOPEX | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 1.78 | 2021-05-18 | |
CORMAY | 1.21 | 1.23 | 1.21 | 1.23 | +0.82% | 196.66 | 2021-05-18 | |
HANDLOWY | 42.40 | 42.90 | 42.30 | 42.45 | +0.24% | 2,859.48 | 2021-05-18 | |
CIGAMES | 1.35 | 1.35 | 1.31 | 1.33 | -1.34% | 523.47 | 2021-05-18 | |
STAPORKOW | 3.78 | 3.78 | 3.68 | 3.70 | -1.60% | 27.30 | 2021-05-18 | |
ORANGEPL | 6.84 | 6.85 | 6.75 | 6.75 | -0.44% | 6,731.64 | 2021-05-18 | |
DROZAPOL | 8.35 | 8.45 | 7.80 | 8.15 | -2.40% | 413.27 | 2021-05-18 | |
ACAUTOGAZ | 39.50 | 39.50 | 39.30 | 39.40 | -0.25% | 73.77 | 2021-05-18 | |
BETACOM | 9.80 | 10.10 | 9.80 | 10.10 | 0.00% | 0.35 | 2021-05-18 | |
ENEA | 8.31 | 8.41 | 8.12 | 8.18 | -2.04% | 3,547.57 | 2021-05-18 | |
LENA | 5.26 | 5.26 | 5.22 | 5.22 | -0.76% | 24.68 | 2021-05-18 | |
ALIOR | 29.16 | 29.46 | 29.01 | 29.15 | +0.52% | 23,350.49 | 2021-05-18 | |
WARIMPEX | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | 0.00 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOSTALWAR | 6.96 | 7.08 | 6.96 | 7.00 | -1.13% | 13.04 | 2021-05-18 | |
OEX | 19.20 | 20.20 | 19.20 | 19.90 | +4.74% | 657.63 | 2021-05-18 | |
COGNOR | 3.09 | 3.10 | 3.04 | 3.07 | -0.65% | 188.21 | 2021-05-18 | |
BGZBNPP | 70.00 | 71.60 | 69.60 | 71.40 | +2.00% | 537.96 | 2021-05-18 | |
LSISOFT | 14.15 | 14.15 | 14.05 | 14.15 | 0.00% | 17.99 | 2021-05-18 | |
ASBIS | 23.90 | 25.90 | 23.80 | 25.60 | +7.34% | 6,838.89 | 2021-05-18 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-05-18 | |
CFI | 0.26 | 0.27 | 0.25 | 0.27 | +1.91% | 8.15 | 2021-05-18 | |
SONEL | 12.60 | 12.80 | 12.40 | 12.80 | +2.81% | 76.62 | 2021-05-18 | |
LOTOS | 51.60 | 51.80 | 50.84 | 50.92 | -0.35% | 22,061.29 | 2021-05-18 | |
PCCEXOL | 3.05 | 3.05 | 3.02 | 3.03 | -0.33% | 83.75 | 2021-05-18 | |
DGA | 7.00 | 7.00 | 6.80 | 7.00 | +6.06% | 10.90 | 2021-05-18 | |
FEERUM | 11.85 | 11.85 | 11.30 | 11.85 | +2.16% | 0.58 | 2021-05-18 | |
SWISSMED | 9.66 | 9.66 | 9.44 | 9.44 | -2.68% | 14.37 | 2021-05-18 | |
TRANSPOL | 3.15 | 3.15 | 3.05 | 3.10 | -0.96% | 105.03 | 2021-05-18 | |
HELIO | 14.10 | 14.10 | 13.50 | 13.50 | -4.26% | 47.79 | 2021-05-18 | |
GRAVITON | 1.52 | 1.52 | 1.52 | 1.52 | +0.66% | 0.57 | 2021-05-18 | |
FORTE | 59.20 | 61.50 | 59.20 | 61.10 | +3.38% | 413.42 | 2021-05-18 | |
ATLANTAPL | 8.68 | 8.68 | 8.68 | 8.68 | 0.00% | 0.69 | 2021-05-18 | |
EUCO | 5.00 | 5.00 | 4.90 | 4.95 | 0.00% | 14.32 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
HUBSTYLE | 0.80 | 0.80 | 0.77 | 0.77 | -1.28% | 4.06 | 2021-05-18 | |
ELZAB | 4.78 | 4.92 | 4.78 | 4.91 | -0.20% | 1.20 | 2021-05-18 | |
KINOPOL | 14.60 | 14.60 | 14.05 | 14.50 | 0.00% | 90.45 | 2021-05-18 | |
APLISENS | 11.60 | 11.60 | 11.50 | 11.50 | -0.86% | 12.85 | 2021-05-18 | |
RUBICON | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0.00 | 2021-05-18 | |
AMICA | 155.60 | 161.20 | 155.60 | 160.80 | +3.34% | 5,121.35 | 2021-05-18 | |
APATOR | 24.20 | 24.50 | 23.70 | 23.70 | -2.07% | 580.27 | 2021-05-18 | |
SELENAFM | 22.40 | 22.40 | 21.70 | 21.90 | -4.78% | 173.50 | 2021-05-18 | |
SNIEZKA | 87.20 | 87.20 | 86.00 | 87.00 | -0.91% | 76.85 | 2021-05-18 | |
KERNEL | 54.20 | 54.80 | 53.80 | 54.30 | +0.74% | 8,386.12 | 2021-05-18 | |
ROPCZYCE | 26.50 | 26.50 | 26.00 | 26.30 | -0.75% | 133.82 | 2021-05-18 | |
SFINKS | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2021-05-18 | |
TRAKCJA | 2.54 | 2.79 | 2.52 | 2.71 | +7.55% | 1,846.75 | 2021-05-18 | |
PKOBP | 35.35 | 35.58 | 35.11 | 35.25 | -0.23% | 145,795.62 | 2021-05-18 | |
ZPUE | 202.00 | 203.00 | 197.00 | 203.00 | 0.00% | 27.65 | 2021-05-18 | |
MBWS | 6.52 | 7.20 | 6.52 | 7.20 | +6.51% | 22.51 | 2021-05-18 | |
MEDICALG | 30.70 | 31.50 | 28.60 | 29.00 | -5.54% | 509.00 | 2021-05-18 | |
ZAMET | 0.85 | 0.85 | 0.82 | 0.85 | +0.24% | 19.94 | 2021-05-18 | |
RADPOL | 2.63 | 2.64 | 2.58 | 2.64 | 0.00% | 52.69 | 2021-05-18 | |
SEKO | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 13.01 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMPERA | 4.02 | 4.03 | 3.86 | 4.03 | -1.71% | 45.74 | 2021-05-18 | |
WOJAS | 5.08 | 5.08 | 4.84 | 4.84 | 0.00% | 9.88 | 2021-05-18 | |
SARE | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0.00 | 2021-05-18 | |
INVPEFIZ | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.00% | 0.00 | 2021-05-18 | |
FMG | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0.00 | 2021-05-18 | |
PROVIDENT | 7.15 | 7.45 | 7.15 | 7.30 | +1.39% | 121.82 | 2021-05-18 | |
OPONEO.PL | 52.00 | 52.40 | 50.20 | 52.40 | +0.77% | 152.30 | 2021-05-18 | |
KOMPAP | 18.30 | 20.00 | 18.30 | 19.00 | +3.83% | 27.73 | 2021-05-18 | |
KRUK | 191.30 | 192.90 | 189.20 | 189.30 | -1.35% | 1,720.16 | 2021-05-18 | |
CIECH | 40.70 | 41.95 | 40.10 | 41.30 | +1.47% | 7,424.40 | 2021-05-18 | |
UNIMOT | 53.00 | 53.50 | 52.50 | 53.50 | +0.94% | 310.24 | 2021-05-18 | |
VOTUM | 17.10 | 17.34 | 17.10 | 17.22 | +0.23% | 150.30 | 2021-05-18 | |
OVOSTAR | 81.00 | 81.00 | 81.00 | 81.00 | +6.58% | 2.27 | 2021-05-18 | |
NTTSYSTEM | 6.00 | 6.10 | 5.62 | 5.66 | -5.03% | 131.57 | 2021-05-18 | |
REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0.00 | 2021-05-18 | |
URSUS | 0.81 | 0.83 | 0.80 | 0.82 | +2.62% | 74.31 | 2021-05-18 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-05-18 | |
INTROL | 5.90 | 6.04 | 5.82 | 6.02 | +2.73% | 135.92 | 2021-05-18 | |
STALEXP | 3.56 | 3.60 | 3.56 | 3.60 | +0.28% | 524.70 | 2021-05-18 | |
ORCOGROUP | 2.14 | 2.14 | 2.01 | 2.01 | -7.80% | 15.24 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TARCZYNSKI | 53.00 | 58.00 | 52.00 | 57.50 | +10.58% | 31.50 | 2021-05-18 | |
APSENERGY | 4.07 | 4.07 | 3.97 | 4.02 | -1.23% | 2.99 | 2021-05-18 | |
PKOGS | 90.20 | 90.20 | 90.20 | 90.20 | 0.00% | 0.00 | 2021-05-18 | |
MLPGROUP | 76.80 | 76.80 | 74.80 | 74.80 | -2.35% | 14.07 | 2021-05-18 | |
PKPCARGO | 19.38 | 19.70 | 19.30 | 19.34 | -0.41% | 1,401.13 | 2021-05-18 | |
ENERGA | 8.01 | 8.02 | 7.97 | 7.99 | -0.12% | 298.42 | 2021-05-18 | |
LMDSFIZ | 1,436.00 | 1,436.00 | 1,430.00 | 1,430.00 | +0.06% | 54.36 | 2021-05-18 | |
NEWAG | 25.90 | 26.10 | 25.20 | 25.50 | -1.54% | 83.87 | 2021-05-18 | |
GLCOSMED | 4.57 | 4.57 | 4.38 | 4.47 | -1.11% | 167.91 | 2021-05-18 | |
OTLOG | 7.78 | 7.78 | 7.78 | 7.78 | 0.00% | 0.00 | 2021-05-18 | |
TALANX | 183.00 | 183.00 | 183.00 | 183.00 | 0.00% | 0.00 | 2021-05-18 | |
LIVECHAT | 122.80 | 122.80 | 118.40 | 118.40 | -2.15% | 2,781.97 | 2021-05-18 | |
LMESFIZ | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 0.00% | 0.00 | 2021-05-18 | |
MFO | 43.50 | 43.50 | 42.20 | 42.50 | -1.62% | 86.36 | 2021-05-18 | |
VISTAL | 3.90 | 3.94 | 3.75 | 3.90 | +1.04% | 131.10 | 2021-05-18 | |
MERCATOR | 248.00 | 249.30 | 244.00 | 245.80 | +0.57% | 5,043.64 | 2021-05-18 | |
CPGROUP | 7.90 | 8.08 | 7.88 | 7.92 | +2.33% | 3.99 | 2021-05-18 | |
LABOPRINT | 18.50 | 18.50 | 17.20 | 17.20 | -4.44% | 16.57 | 2021-05-18 | |
PKOSO | 110.30 | 110.30 | 110.30 | 110.30 | 0.00% | 0.00 | 2021-05-18 | |
TRIGONPP | 49.07 | 49.07 | 49.07 | 49.07 | +0.10% | 0.49 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PCCROKITA | 68.10 | 69.80 | 67.50 | 69.00 | +1.32% | 213.62 | 2021-05-18 | |
JWWINVEST | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0.00 | 2021-05-18 | |
POLWAX | 3.32 | 3.34 | 3.32 | 3.34 | +0.60% | 13.86 | 2021-05-18 | |
ALUMETAL | 61.20 | 64.40 | 59.60 | 64.40 | +8.42% | 5,053.18 | 2021-05-18 | |
TORPOL | 14.82 | 14.82 | 14.60 | 14.64 | -1.21% | 553.12 | 2021-05-18 | |
ALTUSTFI | 1.51 | 1.60 | 1.49 | 1.49 | -4.49% | 172.17 | 2021-05-18 | |
DEKPOL | 40.00 | 41.00 | 40.00 | 41.00 | +1.99% | 42.50 | 2021-05-18 | |
SANTANDER | 15.20 | 15.30 | 15.05 | 15.24 | +0.55% | 123.58 | 2021-05-18 | |
VIGOSYS | 772.00 | 780.00 | 752.00 | 760.00 | -1.30% | 185.71 | 2021-05-18 | |
CDRL | 20.10 | 20.10 | 20.10 | 20.10 | +0.50% | 1.13 | 2021-05-18 | |
AIRWAY | 1.66 | 1.70 | 1.65 | 1.66 | -2.00% | 177.26 | 2021-05-18 | |
SKARBIEC | 37.50 | 38.40 | 36.60 | 36.60 | -2.40% | 1,066.60 | 2021-05-18 | |
EVEREST | 8.60 | 8.98 | 8.58 | 8.96 | +1.82% | 8.67 | 2021-05-18 | |
WIRTUALNA | 119.00 | 119.00 | 116.20 | 118.80 | +0.68% | 1,105.39 | 2021-05-18 | |
ADIUVO | 5.96 | 5.96 | 5.94 | 5.94 | -0.34% | 0.15 | 2021-05-18 | |
PEMANAGER | 19.25 | 19.25 | 18.95 | 19.20 | +1.05% | 3.97 | 2021-05-18 | |
ATAL | 52.20 | 52.60 | 52.00 | 52.00 | 0.00% | 326.95 | 2021-05-18 | |
PRAIRIE | 0.72 | 0.74 | 0.71 | 0.74 | -0.14% | 109.91 | 2021-05-18 | |
PZUAKORD | 120.53 | 120.54 | 120.53 | 120.54 | +0.03% | 94.62 | 2021-05-18 | |
PEKABEX | 27.90 | 28.30 | 27.50 | 27.80 | 0.00% | 253.62 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOGD | 106.30 | 106.30 | 106.30 | 106.30 | 0.00% | 0.00 | 2021-05-18 | |
ENTER | 43.00 | 43.40 | 43.00 | 43.15 | +0.58% | 300.81 | 2021-05-18 | |
CITYSERV | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.54 | 2021-05-18 | |
MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-05-18 | |
LOKUM | 22.40 | 24.20 | 22.00 | 23.00 | +4.55% | 455.49 | 2021-05-18 | |
KRVITAMIN | 18.82 | 19.00 | 18.30 | 18.80 | -2.19% | 357.07 | 2021-05-18 | |
QMULTIFIZ | 1,492.90 | 1,492.90 | 1,492.90 | 1,492.90 | 0.00% | 0.00 | 2021-05-18 | |
WITTCHEN | 12.30 | 12.65 | 12.30 | 12.50 | +1.21% | 165.03 | 2021-05-18 | |
MASTERPHA | 3.78 | 3.88 | 3.72 | 3.72 | +2.76% | 35.08 | 2021-05-18 | |
PBKM | 89.00 | 90.60 | 82.40 | 88.00 | -1.12% | 145.17 | 2021-05-18 | |
XTB | 17.10 | 17.25 | 16.95 | 17.00 | -1.16% | 1,848.39 | 2021-05-18 | |
ARCHICOM | 24.70 | 24.90 | 24.20 | 24.70 | 0.00% | 261.30 | 2021-05-18 | |
KGL | 17.90 | 17.90 | 17.25 | 17.25 | -1.43% | 10.49 | 2021-05-18 | |
AUTOPARTN | 11.40 | 11.50 | 10.90 | 10.90 | -1.36% | 1,736.87 | 2021-05-18 | |
PKOASZEWZ | 96.38 | 96.38 | 96.38 | 96.38 | 0.00% | 19.28 | 2021-05-18 | |
I2DEV | 11.00 | 13.00 | 11.00 | 13.00 | +17.12% | 70.12 | 2021-05-18 | |
PLAZACNTR | 1.31 | 1.31 | 1.25 | 1.26 | -3.08% | 9.06 | 2021-05-18 | |
ARTIFEX | 17.00 | 17.00 | 16.80 | 16.90 | -1.46% | 15.79 | 2021-05-18 | |
CLNPHARMA | 48.95 | 49.30 | 48.15 | 48.20 | -1.93% | 872.04 | 2021-05-18 | |
BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-05-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PLAYWAY | 435.20 | 446.40 | 431.00 | 435.00 | -0.05% | 3,212.72 | 2021-05-18 | |
UNICREDIT | 46.94 | 46.94 | 46.56 | 46.75 | +1.65% | 32.82 | 2021-05-18 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-05-18 | |
DINOPL | 271.40 | 275.30 | 270.00 | 275.00 | +1.10% | 19,644.63 | 2021-05-18 | |
BMPAG | 0.62 | 0.64 | 0.62 | 0.64 | 0.00% | 0.04 | 2021-05-18 |