Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 13,530.00 | 13,670.00 | 13,510.00 | 13,510.00 | -1.03% | 16,046.04 | 2021-07-21 | |
INVGLDFIZ | 1,719.90 | 1,719.90 | 1,680.00 | 1,680.00 | -1.18% | 3.40 | 2021-07-21 | |
QMULTIFIZ | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | -0.06% | 175.38 | 2021-07-21 | |
LMASFIZ | 1,548.95 | 1,548.95 | 1,548.95 | 1,548.95 | 0.00% | 0.00 | 2021-07-21 | |
LMBSFIZ | 1,518.50 | 1,518.50 | 1,518.50 | 1,518.50 | 0.00% | 0.00 | 2021-07-21 | |
LMDSFIZ | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | -0.14% | 15.15 | 2021-07-21 | |
LMCSFIZ | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.00% | 0.00 | 2021-07-21 | |
LMESFIZ | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 0.00% | 0.00 | 2021-07-21 | |
INVPEFIZ | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | +0.47% | 7.35 | 2021-07-21 | |
INVFIZ | 965.00 | 965.00 | 965.00 | 965.00 | 0.00% | 0.00 | 2021-07-21 | |
BENEFIT | 800.00 | 800.00 | 788.00 | 794.00 | +0.51% | 26.25 | 2021-07-21 | |
VIGOSYS | 750.00 | 750.00 | 750.00 | 750.00 | 0.00% | 5.25 | 2021-07-21 | |
KETY | 662.00 | 682.00 | 662.00 | 678.00 | +2.57% | 2,857.48 | 2021-07-21 | |
WAWEL | 590.00 | 596.00 | 586.00 | 586.00 | -0.34% | 55.88 | 2021-07-21 | |
11BIT | 509.00 | 515.00 | 505.50 | 513.00 | +1.68% | 4,546.44 | 2021-07-21 | |
KRKA | 490.00 | 495.00 | 490.00 | 493.00 | +1.65% | 25.68 | 2021-07-21 | |
ZYWIEC | 484.00 | 484.00 | 477.00 | 479.00 | -1.24% | 123.57 | 2021-07-21 | |
INVCEEFIZ | 460.10 | 460.10 | 460.10 | 460.10 | 0.00% | 0.00 | 2021-07-21 | |
PLAYWAY | 439.40 | 450.00 | 434.00 | 450.00 | +3.16% | 1,801.30 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERCARS | 420.00 | 428.00 | 412.00 | 428.00 | +2.64% | 1,500.16 | 2021-07-21 | |
STALPROD | 355.00 | 375.00 | 355.00 | 368.50 | +3.80% | 1,020.41 | 2021-07-21 | |
MOBRUK | 324.00 | 324.00 | 316.00 | 318.00 | -1.85% | 1,414.13 | 2021-07-21 | |
MBANK | 297.20 | 317.80 | 295.00 | 314.20 | +5.72% | 14,002.98 | 2021-07-21 | |
DINOPL | 310.70 | 311.60 | 305.00 | 306.30 | -1.35% | 57,934.70 | 2021-07-21 | |
KRUK | 310.00 | 327.80 | 301.60 | 302.40 | -2.14% | 10,779.03 | 2021-07-21 | |
BUDIMEX | 269.00 | 272.00 | 267.00 | 272.00 | +1.49% | 2,315.14 | 2021-07-21 | |
OPERA3GR | 248.10 | 248.10 | 248.10 | 248.10 | 0.00% | 0.00 | 2021-07-21 | |
BZWBK | 239.00 | 249.90 | 238.70 | 247.60 | +4.69% | 10,674.77 | 2021-07-21 | |
MERCATOR | 238.40 | 241.50 | 237.90 | 239.00 | +1.44% | 5,859.72 | 2021-07-21 | |
COMARCH | 237.00 | 242.00 | 237.00 | 237.00 | 0.00% | 294.76 | 2021-07-21 | |
NOVITA | 224.00 | 224.00 | 217.00 | 220.00 | -2.22% | 22.55 | 2021-07-21 | |
ZPUE | 201.00 | 204.00 | 201.00 | 204.00 | 0.00% | 1.02 | 2021-07-21 | |
INGBSK | 180.00 | 186.00 | 180.00 | 186.00 | +3.10% | 512.41 | 2021-07-21 | |
KGHM | 181.60 | 186.85 | 180.35 | 184.75 | +1.99% | 73,033.19 | 2021-07-21 | |
CDPROJEKT | 188.00 | 194.24 | 180.40 | 184.48 | -1.66% | 78,625.50 | 2021-07-21 | |
MEDYCZNYFIZ | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 2021-07-21 | |
TATRY | 162.00 | 167.00 | 162.00 | 163.00 | 0.00% | 20.68 | 2021-07-21 | |
AMICA | 152.20 | 152.20 | 150.20 | 151.00 | +0.80% | 228.84 | 2021-07-21 | |
BPHFIZBI2 | 141.00 | 141.00 | 141.00 | 141.00 | 0.00% | 0.00 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
DOMDEV | 138.80 | 139.80 | 138.00 | 139.00 | +0.58% | 319.10 | 2021-07-21 | |
LIVECHAT | 130.40 | 135.00 | 130.40 | 131.00 | 0.00% | 835.98 | 2021-07-21 | |
CCC | 120.60 | 125.80 | 120.60 | 125.05 | +3.73% | 12,672.33 | 2021-07-21 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-07-21 | |
WIRTUALNA | 119.00 | 121.40 | 118.00 | 121.00 | +2.54% | 105.43 | 2021-07-21 | |
PZUAKORD | 121.43 | 121.43 | 120.55 | 120.55 | +0.08% | 26.87 | 2021-07-21 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2021-07-21 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-07-21 | |
PKOGD | 110.32 | 110.32 | 110.32 | 110.32 | 0.00% | 0.00 | 2021-07-21 | |
PKOSO | 110.00 | 110.00 | 110.00 | 110.00 | +0.15% | 0.99 | 2021-07-21 | |
CEZ | 109.00 | 109.00 | 106.00 | 106.80 | +1.62% | 12.53 | 2021-07-21 | |
BPHFIZMLI | 97.50 | 97.50 | 97.50 | 97.50 | 0.00% | 0.00 | 2021-07-21 | |
PKOASZEWZ | 95.67 | 95.67 | 95.67 | 95.67 | 0.00% | 0.00 | 2021-07-21 | |
PEKAO | 90.20 | 93.94 | 90.20 | 93.18 | +3.40% | 48,635.34 | 2021-07-21 | |
PKOGS | 90.30 | 90.30 | 90.30 | 90.30 | +0.41% | 3.52 | 2021-07-21 | |
ERBUD | 87.60 | 91.20 | 87.40 | 90.00 | +3.69% | 452.11 | 2021-07-21 | |
PULAWY | 89.80 | 92.00 | 88.00 | 89.60 | +0.67% | 44.53 | 2021-07-21 | |
PBKM | 79.20 | 85.60 | 79.20 | 85.60 | +7.00% | 46.58 | 2021-07-21 | |
SNIEZKA | 85.00 | 85.00 | 84.80 | 84.80 | +0.24% | 8.50 | 2021-07-21 | |
DEBICA | 81.00 | 81.20 | 80.80 | 81.20 | +0.74% | 48.69 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OVOSTAR | 79.50 | 79.50 | 79.50 | 79.50 | 0.00% | 0.08 | 2021-07-21 | |
ASSECOPOL | 78.60 | 80.40 | 78.35 | 79.25 | +0.83% | 4,329.44 | 2021-07-21 | |
MLPGROUP | 77.20 | 77.40 | 75.20 | 75.20 | -2.84% | 189.53 | 2021-07-21 | |
PCCROKITA | 73.20 | 75.10 | 73.20 | 74.90 | +0.54% | 259.60 | 2021-07-21 | |
PEP | 71.00 | 71.90 | 71.00 | 71.90 | +1.27% | 27.93 | 2021-07-21 | |
MANGATA | 74.20 | 78.00 | 67.60 | 70.80 | -3.01% | 26.36 | 2021-07-21 | |
PKNORLEN | 69.68 | 70.80 | 69.20 | 70.44 | +2.09% | 57,904.39 | 2021-07-21 | |
BGZBNPP | 65.40 | 66.80 | 65.40 | 66.60 | +3.42% | 474.91 | 2021-07-21 | |
KPPD | 62.00 | 65.00 | 60.00 | 62.50 | 0.00% | 29.16 | 2021-07-21 | |
MABION | 63.50 | 64.40 | 60.20 | 61.10 | -7.98% | 16,730.29 | 2021-07-21 | |
COMP | 60.80 | 61.20 | 60.60 | 60.80 | +0.33% | 59.82 | 2021-07-21 | |
ALUMETAL | 61.00 | 62.00 | 59.00 | 60.20 | +4.15% | 1,111.23 | 2021-07-21 | |
ABPL | 58.60 | 59.40 | 58.60 | 59.00 | +1.03% | 200.62 | 2021-07-21 | |
ULMA | 58.50 | 59.00 | 57.50 | 59.00 | +1.72% | 25.42 | 2021-07-21 | |
SELVITA | 57.40 | 58.10 | 56.00 | 58.00 | +0.52% | 297.42 | 2021-07-21 | |
TRIGONPP | 53.79 | 53.79 | 53.79 | 53.79 | 0.00% | 0.00 | 2021-07-21 | |
KERNEL | 51.20 | 52.40 | 51.10 | 52.00 | +1.17% | 5,729.37 | 2021-07-21 | |
FORTE | 48.50 | 52.00 | 48.10 | 52.00 | +10.40% | 593.14 | 2021-07-21 | |
OPONEO.PL | 49.20 | 51.80 | 49.20 | 51.00 | +4.29% | 120.00 | 2021-07-21 | |
LOTOS | 50.10 | 51.00 | 50.04 | 50.72 | +1.85% | 12,332.46 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
VOXEL | 49.70 | 50.20 | 49.60 | 50.20 | +0.60% | 79.42 | 2021-07-21 | |
QUANTUM | 49.80 | 50.00 | 48.80 | 48.80 | -0.41% | 7.28 | 2021-07-21 | |
TARCZYNSKI | 48.80 | 48.80 | 48.80 | 48.80 | 0.00% | 0.00 | 2021-07-21 | |
ATAL | 47.20 | 48.60 | 47.20 | 48.20 | +1.05% | 109.48 | 2021-07-21 | |
CIECH | 46.30 | 48.90 | 46.30 | 48.00 | +4.35% | 3,073.81 | 2021-07-21 | |
GPW | 48.26 | 48.34 | 47.56 | 47.78 | -0.46% | 4,346.10 | 2021-07-21 | |
ERG | 47.20 | 47.20 | 44.20 | 47.00 | -0.42% | 1.80 | 2021-07-21 | |
MFO | 45.00 | 46.70 | 45.00 | 46.60 | +3.33% | 158.03 | 2021-07-21 | |
HANDLOWY | 44.65 | 45.65 | 44.65 | 45.65 | +1.56% | 1,692.89 | 2021-07-21 | |
ASTARTA | 45.90 | 46.10 | 44.85 | 45.55 | +0.89% | 466.99 | 2021-07-21 | |
IZOBLOK | 42.60 | 42.90 | 42.60 | 42.90 | -0.23% | 4.28 | 2021-07-21 | |
UNICREDIT | 41.47 | 41.47 | 41.47 | 41.47 | 0.00% | 0.00 | 2021-07-21 | |
UNIMOT | 40.55 | 41.30 | 40.55 | 41.10 | +0.24% | 294.05 | 2021-07-21 | |
EUROTEL | 41.30 | 41.60 | 40.00 | 40.20 | -2.19% | 161.44 | 2021-07-21 | |
DECORA | 39.10 | 40.00 | 39.00 | 39.70 | +1.79% | 53.48 | 2021-07-21 | |
CLNPHARMA | 37.75 | 39.75 | 37.75 | 38.95 | +3.18% | 1,022.18 | 2021-07-21 | |
PKOBP | 36.94 | 38.25 | 36.88 | 37.99 | +3.15% | 52,894.77 | 2021-07-21 | |
ASSECOSEE | 38.70 | 38.70 | 37.50 | 37.70 | -2.33% | 654.21 | 2021-07-21 | |
PZU | 36.60 | 37.59 | 36.53 | 37.53 | +2.93% | 93,390.05 | 2021-07-21 | |
ACAUTOGAZ | 37.10 | 37.90 | 37.10 | 37.30 | -0.27% | 41.22 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ASSECOBS | 36.70 | 36.70 | 35.40 | 36.50 | 0.00% | 21.06 | 2021-07-21 | |
TIM | 35.65 | 36.35 | 35.65 | 36.35 | +2.39% | 249.95 | 2021-07-21 | |
HYDROTOR | 36.10 | 36.60 | 35.80 | 35.80 | -0.56% | 20.89 | 2021-07-21 | |
FERRO | 34.50 | 35.60 | 34.40 | 35.60 | +1.42% | 34.04 | 2021-07-21 | |
ALIOR | 32.80 | 34.86 | 32.80 | 34.86 | +6.41% | 10,532.48 | 2021-07-21 | |
ENTER | 32.30 | 34.70 | 32.30 | 34.70 | +7.43% | 128.87 | 2021-07-21 | |
DEKPOL | 35.00 | 35.00 | 33.60 | 34.50 | -1.99% | 23.17 | 2021-07-21 | |
SKARBIEC | 33.60 | 34.60 | 33.60 | 34.50 | +1.77% | 14.79 | 2021-07-21 | |
ESOTIQ | 34.30 | 35.00 | 33.50 | 34.40 | +0.29% | 124.58 | 2021-07-21 | |
JSW | 33.20 | 33.98 | 32.64 | 33.17 | -0.09% | 23,284.55 | 2021-07-21 | |
KOGENERA | 32.50 | 32.70 | 32.20 | 32.70 | 0.00% | 178.32 | 2021-07-21 | |
CYFRPLSAT | 32.22 | 32.72 | 32.22 | 32.52 | +0.31% | 9,751.35 | 2021-07-21 | |
SYNEKTIK | 31.30 | 32.70 | 30.15 | 32.35 | +3.35% | 394.73 | 2021-07-21 | |
GRUPAAZOTY | 30.50 | 32.14 | 30.50 | 32.10 | +5.25% | 1,728.44 | 2021-07-21 | |
INSTALKRK | 30.60 | 30.90 | 30.20 | 30.90 | +0.98% | 80.00 | 2021-07-21 | |
ROPCZYCE | 28.30 | 28.90 | 28.30 | 28.50 | +1.79% | 44.89 | 2021-07-21 | |
MEDICALG | 27.65 | 28.35 | 26.30 | 27.90 | -0.36% | 460.70 | 2021-07-21 | |
BEST | 27.80 | 27.80 | 27.80 | 27.80 | -4.14% | 1.03 | 2021-07-21 | |
PEKABEX | 24.80 | 25.80 | 24.80 | 25.80 | +2.79% | 88.88 | 2021-07-21 | |
PROCHEM | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 0.26 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FMG | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 0.00 | 2021-07-21 | |
IMCOMPANY | 26.60 | 26.70 | 25.40 | 25.40 | -0.39% | 2,406.40 | 2021-07-21 | |
SUWARY | 25.80 | 26.00 | 25.20 | 25.20 | -2.33% | 9.46 | 2021-07-21 | |
NEWAG | 24.80 | 25.20 | 24.80 | 25.10 | +0.80% | 58.86 | 2021-07-21 | |
BOGDANKA | 24.35 | 25.20 | 23.90 | 24.70 | +1.86% | 612.85 | 2021-07-21 | |
PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 0.00 | 2021-07-21 | |
RAINBOW | 23.95 | 24.00 | 23.50 | 24.00 | +1.69% | 73.52 | 2021-07-21 | |
APATOR | 24.00 | 24.00 | 23.80 | 24.00 | +0.42% | 167.52 | 2021-07-21 | |
SANOK | 22.80 | 24.40 | 22.80 | 23.70 | +3.95% | 247.61 | 2021-07-21 | |
ASBIS | 24.10 | 24.20 | 22.65 | 23.50 | -0.63% | 5,364.14 | 2021-07-21 | |
LOKUM | 23.40 | 23.40 | 23.20 | 23.40 | +3.54% | 11.23 | 2021-07-21 | |
K2INTERNT | 22.50 | 22.50 | 21.60 | 22.50 | +3.21% | 5.04 | 2021-07-21 | |
BIK | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2021-07-21 | |
ARCHICOM | 22.40 | 22.40 | 22.30 | 22.30 | 0.00% | 52.82 | 2021-07-21 | |
AMBRA | 22.00 | 22.00 | 21.20 | 21.80 | +2.83% | 139.96 | 2021-07-21 | |
ORZBIALY | 21.80 | 22.00 | 21.10 | 21.80 | -0.91% | 21.45 | 2021-07-21 | |
REMAK | 22.00 | 22.40 | 21.00 | 21.80 | -0.91% | 93.07 | 2021-07-21 | |
SELENAFM | 21.30 | 21.80 | 21.20 | 21.80 | 0.00% | 15.70 | 2021-07-21 | |
KREC | 21.60 | 21.80 | 20.40 | 21.60 | +1.89% | 67.49 | 2021-07-21 | |
OEX | 21.30 | 21.40 | 21.30 | 21.40 | +0.47% | 62.03 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MCI | 21.20 | 21.50 | 21.00 | 21.10 | -0.47% | 74.53 | 2021-07-21 | |
CDRL | 21.00 | 21.00 | 21.00 | 21.00 | +1.94% | 0.19 | 2021-07-21 | |
MENNICA | 20.10 | 20.10 | 19.90 | 20.10 | 0.00% | 7.49 | 2021-07-21 | |
INTERAOLT | 19.66 | 19.90 | 19.60 | 19.80 | +1.02% | 312.32 | 2021-07-21 | |
KOMPAP | 18.80 | 19.50 | 18.80 | 19.50 | 0.00% | 5.43 | 2021-07-21 | |
KRVITAMIN | 19.18 | 19.20 | 19.10 | 19.18 | 0.00% | 88.08 | 2021-07-21 | |
PKPCARGO | 18.50 | 18.80 | 18.30 | 18.54 | +1.42% | 1,887.36 | 2021-07-21 | |
MERCOR | 17.80 | 18.50 | 17.60 | 18.50 | +3.64% | 10.44 | 2021-07-21 | |
RAFAMET | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0.00 | 2021-07-21 | |
ENELMED | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0.00 | 2021-07-21 | |
MEGARON | 17.00 | 17.00 | 17.00 | 17.00 | +9.68% | 0.14 | 2021-07-21 | |
KGL | 16.80 | 17.10 | 16.80 | 16.90 | +0.60% | 16.86 | 2021-07-21 | |
LABOPRINT | 17.00 | 17.00 | 16.60 | 16.80 | +3.70% | 0.22 | 2021-07-21 | |
PROJPRZEM | 16.80 | 16.80 | 16.80 | 16.80 | +2.44% | 0.03 | 2021-07-21 | |
XTB | 16.50 | 16.64 | 16.20 | 16.51 | -1.37% | 3,458.01 | 2021-07-21 | |
RAWLPLUG | 16.30 | 16.60 | 16.20 | 16.50 | +1.23% | 24.22 | 2021-07-21 | |
CNT | 16.25 | 16.40 | 16.10 | 16.40 | +0.92% | 6.50 | 2021-07-21 | |
LSISOFT | 16.35 | 16.40 | 16.10 | 16.40 | 0.00% | 17.55 | 2021-07-21 | |
TALEX | 16.40 | 16.40 | 15.90 | 15.90 | 0.00% | 68.09 | 2021-07-21 | |
DELKO | 15.58 | 15.78 | 15.58 | 15.76 | 0.00% | 23.57 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PGSSOFT | 15.10 | 15.50 | 15.10 | 15.50 | +2.65% | 25.21 | 2021-07-21 | |
PHN | 15.25 | 15.25 | 15.25 | 15.25 | +1.33% | 2.84 | 2021-07-21 | |
ARTIFEX | 14.10 | 14.80 | 13.75 | 14.80 | +6.09% | 478.15 | 2021-07-21 | |
CELTIC | 14.80 | 14.80 | 14.60 | 14.80 | +1.37% | 6.20 | 2021-07-21 | |
PANOVA | 14.40 | 14.65 | 14.25 | 14.65 | +1.38% | 8.60 | 2021-07-21 | |
VOTUM | 15.20 | 15.38 | 14.32 | 14.54 | -3.07% | 455.10 | 2021-07-21 | |
OPTEAM | 14.10 | 14.40 | 14.10 | 14.10 | 0.00% | 32.00 | 2021-07-21 | |
SANTANDER | 13.50 | 13.92 | 13.50 | 13.90 | +2.96% | 44.31 | 2021-07-21 | |
SECOGROUP | 14.00 | 14.00 | 13.80 | 13.80 | +2.22% | 12.40 | 2021-07-21 | |
KREDYTIN | 13.90 | 13.90 | 13.80 | 13.80 | -0.72% | 13.90 | 2021-07-21 | |
HELIO | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.39 | 2021-07-21 | |
TORPOL | 13.72 | 13.74 | 13.50 | 13.50 | -1.17% | 249.75 | 2021-07-21 | |
EMCINSMED | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.07 | 2021-07-21 | |
STALPROFI | 13.25 | 13.35 | 12.45 | 13.35 | +14.59% | 1,807.50 | 2021-07-21 | |
CITYSERV | 13.15 | 13.15 | 13.15 | 13.15 | -1.13% | 9.89 | 2021-07-21 | |
SIMPLE | 12.20 | 13.10 | 12.20 | 13.10 | +0.77% | 2.09 | 2021-07-21 | |
APLISENS | 12.80 | 12.80 | 12.80 | 12.80 | +0.79% | 0.49 | 2021-07-21 | |
GRODNO | 12.76 | 12.80 | 12.50 | 12.68 | -0.16% | 246.35 | 2021-07-21 | |
AUTOPARTN | 12.45 | 12.70 | 12.35 | 12.65 | +2.85% | 456.64 | 2021-07-21 | |
EUROCASH | 12.93 | 13.00 | 12.52 | 12.60 | -3.89% | 5,893.22 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLICE | 12.30 | 12.55 | 12.30 | 12.55 | +2.03% | 8.89 | 2021-07-21 | |
AILLERON | 12.35 | 12.80 | 12.35 | 12.40 | 0.00% | 38.23 | 2021-07-21 | |
KINOPOL | 12.15 | 12.35 | 12.15 | 12.30 | -0.81% | 28.18 | 2021-07-21 | |
UNIBEP | 12.00 | 12.00 | 11.95 | 12.00 | +1.27% | 4.34 | 2021-07-21 | |
PWRMEDIA | 12.30 | 12.30 | 11.90 | 11.90 | -3.25% | 19.36 | 2021-07-21 | |
SONEL | 11.70 | 11.85 | 11.45 | 11.85 | +3.95% | 16.43 | 2021-07-21 | |
MOSTALPLC | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0.09 | 2021-07-21 | |
FEERUM | 11.35 | 11.65 | 10.95 | 11.65 | 0.00% | 0.30 | 2021-07-21 | |
FASING | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 2.13 | 2021-07-21 | |
I2DEV | 11.60 | 11.90 | 11.40 | 11.40 | -1.72% | 7.30 | 2021-07-21 | |
WITTCHEN | 11.40 | 11.75 | 11.35 | 11.35 | +1.34% | 31.06 | 2021-07-21 | |
SWISSMED | 10.75 | 10.80 | 10.75 | 10.80 | +0.47% | 47.03 | 2021-07-21 | |
OTLOG | 10.80 | 11.20 | 10.55 | 10.75 | -0.46% | 133.94 | 2021-07-21 | |
BOWIM | 10.00 | 10.75 | 9.68 | 10.60 | +9.50% | 6,737.09 | 2021-07-21 | |
LENTEX | 10.45 | 10.50 | 10.40 | 10.50 | -1.41% | 154.03 | 2021-07-21 | |
HARPER | 10.54 | 10.54 | 10.32 | 10.42 | -1.14% | 29.11 | 2021-07-21 | |
ACTION | 9.68 | 10.45 | 9.66 | 10.30 | +7.29% | 526.37 | 2021-07-21 | |
WIELTON | 10.20 | 10.28 | 9.90 | 10.26 | +1.79% | 235.25 | 2021-07-21 | |
SEKO | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 12.48 | 2021-07-21 | |
SYGNITY | 9.96 | 9.96 | 9.70 | 9.90 | +1.23% | 5.28 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SETANTA | 9.90 | 10.10 | 9.80 | 9.90 | +0.20% | 52.11 | 2021-07-21 | |
EUROHOLD | 10.40 | 10.40 | 8.55 | 9.85 | -2.48% | 6.07 | 2021-07-21 | |
EVEREST | 9.50 | 9.98 | 9.50 | 9.80 | 0.00% | 3.51 | 2021-07-21 | |
BIOMEDLUB | 9.40 | 9.53 | 9.35 | 9.37 | 0.00% | 898.25 | 2021-07-21 | |
CPGROUP | 9.10 | 9.10 | 9.10 | 9.10 | +1.11% | 0.24 | 2021-07-21 | |
INPRO | 8.90 | 9.05 | 8.85 | 9.05 | +1.69% | 28.57 | 2021-07-21 | |
BETACOM | 8.85 | 9.00 | 8.85 | 9.00 | 0.00% | 0.62 | 2021-07-21 | |
ZEPAK | 8.80 | 8.98 | 8.64 | 8.90 | +3.97% | 23.42 | 2021-07-21 | |
AGORA | 8.70 | 9.02 | 8.40 | 8.88 | +3.98% | 281.88 | 2021-07-21 | |
BEDZIN | 8.70 | 8.70 | 8.60 | 8.65 | -0.57% | 1.50 | 2021-07-21 | |
PGE | 8.33 | 8.69 | 8.33 | 8.58 | +2.34% | 10,485.64 | 2021-07-21 | |
TOYA | 8.30 | 8.47 | 8.15 | 8.47 | +2.29% | 524.21 | 2021-07-21 | |
ATLANTAPL | 8.90 | 8.92 | 8.40 | 8.40 | -5.62% | 14.79 | 2021-07-21 | |
SOPHARMA | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% | 0.00 | 2021-07-21 | |
ENEA | 7.85 | 8.10 | 7.84 | 8.05 | +2.94% | 5,892.14 | 2021-07-21 | |
SARE | 7.60 | 8.00 | 7.60 | 8.00 | +1.27% | 10.51 | 2021-07-21 | |
AGROTON | 7.72 | 7.90 | 7.62 | 7.90 | +2.33% | 12.48 | 2021-07-21 | |
ENERGA | 7.80 | 7.82 | 7.75 | 7.80 | -0.38% | 351.09 | 2021-07-21 | |
ARTERIA | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | 0.08 | 2021-07-21 | |
BOS | 7.46 | 7.60 | 7.46 | 7.60 | +1.88% | 53.74 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EFEKT | 7.50 | 7.50 | 7.50 | 7.50 | -0.53% | 8.65 | 2021-07-21 | |
ORANGEPL | 7.30 | 7.48 | 7.30 | 7.47 | +2.68% | 12,648.43 | 2021-07-21 | |
COMPERIA | 7.40 | 7.40 | 7.40 | 7.40 | +2.78% | 2.22 | 2021-07-21 | |
SILVANO | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% | 0.00 | 2021-07-21 | |
DROZAPOL | 7.00 | 7.50 | 6.90 | 7.25 | +7.41% | 284.96 | 2021-07-21 | |
NETIA | 6.94 | 6.96 | 6.94 | 6.94 | 0.00% | 116.18 | 2021-07-21 | |
RELPOL | 7.00 | 7.00 | 6.94 | 6.94 | 0.00% | 15.18 | 2021-07-21 | |
MOSTALWAR | 6.70 | 6.90 | 6.70 | 6.90 | -0.86% | 6.02 | 2021-07-21 | |
MAKARONPL | 6.80 | 6.88 | 6.80 | 6.88 | 0.00% | 4.92 | 2021-07-21 | |
INC | 6.80 | 6.89 | 6.73 | 6.85 | +1.18% | 66.27 | 2021-07-21 | |
PROVIDENT | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.00 | 2021-07-21 | |
GTC | 6.72 | 6.72 | 6.70 | 6.70 | -0.30% | 2.14 | 2021-07-21 | |
DGA | 6.45 | 6.45 | 6.45 | 6.45 | +3.20% | 0.06 | 2021-07-21 | |
MBWS | 6.40 | 6.40 | 6.40 | 6.40 | +6.67% | 0.01 | 2021-07-21 | |
MUZA | 6.40 | 6.40 | 6.35 | 6.35 | -2.31% | 0.93 | 2021-07-21 | |
INTROL | 6.18 | 6.34 | 6.10 | 6.34 | +1.60% | 27.99 | 2021-07-21 | |
ELEKTROTI | 6.04 | 6.14 | 5.98 | 6.14 | -0.65% | 44.50 | 2021-07-21 | |
PGNIG | 6.11 | 6.19 | 6.10 | 6.12 | +0.36% | 24,598.85 | 2021-07-21 | |
ARCTIC | 6.17 | 6.18 | 6.03 | 6.05 | -0.49% | 105.39 | 2021-07-21 | |
VINDEXUS | 5.90 | 6.00 | 5.90 | 6.00 | 0.00% | 13.78 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BBIDEV | 5.76 | 5.96 | 5.76 | 5.96 | +1.02% | 18.01 | 2021-07-21 | |
ODLEWNIE | 5.80 | 5.94 | 5.80 | 5.80 | 0.00% | 42.84 | 2021-07-21 | |
GOBARTO | 5.75 | 5.75 | 5.75 | 5.75 | +4.55% | 0.63 | 2021-07-21 | |
WARIMPEX | 5.66 | 5.66 | 5.66 | 5.66 | -5.35% | 0.01 | 2021-07-21 | |
SUNEX | 5.39 | 5.40 | 5.30 | 5.38 | 0.00% | 12.78 | 2021-07-21 | |
4FUNMEDIA | 5.66 | 5.66 | 5.10 | 5.26 | -7.07% | 54.84 | 2021-07-21 | |
SOLAR | 5.28 | 5.28 | 5.04 | 5.26 | -0.38% | 4.95 | 2021-07-21 | |
BERLING | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 1.79 | 2021-07-21 | |
PRAGMAINK | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.00 | 2021-07-21 | |
NTTSYSTEM | 5.24 | 5.24 | 5.06 | 5.12 | -0.78% | 14.73 | 2021-07-21 | |
BIOTON | 4.97 | 5.05 | 4.97 | 5.05 | +1.00% | 104.82 | 2021-07-21 | |
ATENDE | 5.04 | 5.04 | 5.00 | 5.04 | +0.80% | 64.71 | 2021-07-21 | |
PMPG | 5.15 | 5.15 | 5.00 | 5.00 | -5.66% | 15.26 | 2021-07-21 | |
ADIUVO | 4.65 | 4.94 | 4.65 | 4.94 | +5.33% | 5.84 | 2021-07-21 | |
PLAZACNTR | 3.88 | 4.93 | 3.61 | 4.93 | +42.49% | 1,405.76 | 2021-07-21 | |
TESGAS | 4.78 | 4.80 | 4.77 | 4.80 | +0.42% | 11.19 | 2021-07-21 | |
ELZAB | 4.78 | 4.78 | 4.78 | 4.78 | 0.00% | 0.01 | 2021-07-21 | |
LENA | 4.50 | 4.80 | 4.50 | 4.70 | +3.30% | 80.79 | 2021-07-21 | |
ECHO | 4.79 | 4.79 | 4.70 | 4.70 | 0.00% | 109.68 | 2021-07-21 | |
WOJAS | 4.65 | 4.70 | 4.65 | 4.68 | +8.33% | 4.58 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILLENNIUM | 4.28 | 4.68 | 4.24 | 4.65 | +8.54% | 13,693.14 | 2021-07-21 | |
IPOPEMA | 4.69 | 4.69 | 4.50 | 4.60 | -2.13% | 23.94 | 2021-07-21 | |
EUCO | 4.50 | 4.58 | 4.35 | 4.58 | +1.78% | 32.89 | 2021-07-21 | |
WIKANA | 4.32 | 4.46 | 4.32 | 4.46 | +0.45% | 1.68 | 2021-07-21 | |
MIRBUD | 4.31 | 4.52 | 4.30 | 4.44 | +3.50% | 1,620.85 | 2021-07-21 | |
QUERCUS | 4.47 | 4.48 | 4.32 | 4.44 | -0.22% | 449.41 | 2021-07-21 | |
INTERFERI | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 0.00 | 2021-07-21 | |
POLIMEXMS | 4.25 | 4.29 | 4.17 | 4.23 | +0.24% | 733.16 | 2021-07-21 | |
FERRUM | 4.20 | 4.20 | 4.13 | 4.20 | +1.69% | 10.74 | 2021-07-21 | |
KOMPUTRON | 4.16 | 4.17 | 4.04 | 4.17 | +0.24% | 6.64 | 2021-07-21 | |
JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-07-21 | |
COALENERG | 4.07 | 4.32 | 3.95 | 4.03 | -1.71% | 581.14 | 2021-07-21 | |
POZBUD | 3.89 | 4.13 | 3.89 | 4.02 | +3.34% | 337.35 | 2021-07-21 | |
ZUE | 4.10 | 4.10 | 4.02 | 4.02 | -0.74% | 7.45 | 2021-07-21 | |
EDINVEST | 3.96 | 4.00 | 3.96 | 4.00 | -1.48% | 3.43 | 2021-07-21 | |
ATMGRUPA | 4.05 | 4.05 | 3.99 | 4.00 | -0.99% | 5.21 | 2021-07-21 | |
KSGAGRO | 3.77 | 3.84 | 3.75 | 3.83 | -0.26% | 37.57 | 2021-07-21 | |
MWTRADE | 3.78 | 3.78 | 3.78 | 3.78 | +0.80% | 13.29 | 2021-07-21 | |
IMPERA | 3.90 | 3.90 | 3.74 | 3.76 | -0.53% | 4.40 | 2021-07-21 | |
VISTAL | 3.80 | 3.85 | 3.62 | 3.74 | -1.32% | 153.92 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GLCOSMED | 3.74 | 3.74 | 3.60 | 3.73 | +3.18% | 55.88 | 2021-07-21 | |
VISTULA | 3.63 | 3.73 | 3.63 | 3.69 | -0.40% | 1,039.09 | 2021-07-21 | |
COGNOR | 3.37 | 3.71 | 3.33 | 3.69 | +11.31% | 9,547.29 | 2021-07-21 | |
TRANSPOL | 3.62 | 3.65 | 3.53 | 3.65 | +0.83% | 31.24 | 2021-07-21 | |
OTMUCHOW | 3.68 | 3.68 | 3.50 | 3.62 | +0.56% | 5.45 | 2021-07-21 | |
06MAGNA | 3.75 | 3.81 | 3.58 | 3.58 | -7.01% | 598.06 | 2021-07-21 | |
MASTERPHA | 3.57 | 3.57 | 3.57 | 3.57 | 0.00% | 0.00 | 2021-07-21 | |
IMS | 3.52 | 3.56 | 3.50 | 3.56 | -1.11% | 70.89 | 2021-07-21 | |
STALEXP | 3.53 | 3.55 | 3.50 | 3.55 | +1.14% | 270.53 | 2021-07-21 | |
POLNORD | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.00 | 2021-07-21 | |
APSENERGY | 3.59 | 3.59 | 3.36 | 3.48 | -0.57% | 17.18 | 2021-07-21 | |
IZOSTAL | 3.33 | 3.51 | 3.33 | 3.45 | +5.83% | 91.68 | 2021-07-21 | |
LCCORP | 3.37 | 3.46 | 3.35 | 3.43 | +1.93% | 232.55 | 2021-07-21 | |
PROTEKTOR | 3.49 | 3.60 | 3.40 | 3.40 | -2.44% | 24.55 | 2021-07-21 | |
TRITON | 3.40 | 3.40 | 3.40 | 3.40 | -6.85% | 8.16 | 2021-07-21 | |
STAPORKOW | 3.38 | 3.38 | 3.38 | 3.38 | +0.60% | 0.34 | 2021-07-21 | |
MDIENERGIA | 3.47 | 3.47 | 3.24 | 3.35 | -3.46% | 44.31 | 2021-07-21 | |
UNIMA | 3.35 | 3.35 | 3.35 | 3.35 | -0.89% | 0.20 | 2021-07-21 | |
BUMECH | 3.24 | 3.33 | 3.24 | 3.33 | +2.78% | 4.04 | 2021-07-21 | |
BORYSZEW | 3.29 | 3.31 | 3.22 | 3.29 | -0.90% | 404.46 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RADPOL | 3.04 | 3.23 | 3.00 | 3.23 | +5.56% | 111.54 | 2021-07-21 | |
EKOEXPORT | 3.14 | 3.23 | 3.14 | 3.21 | +2.39% | 24.94 | 2021-07-21 | |
TAURONPE | 3.10 | 3.19 | 3.10 | 3.16 | +1.94% | 5,284.72 | 2021-07-21 | |
POLWAX | 3.19 | 3.20 | 3.15 | 3.15 | +0.64% | 15.74 | 2021-07-21 | |
MONNARI | 2.88 | 3.11 | 2.81 | 3.09 | +8.42% | 381.36 | 2021-07-21 | |
GROCLIN | 3.03 | 3.08 | 3.03 | 3.07 | +0.66% | 39.02 | 2021-07-21 | |
MEDIACAP | 2.96 | 2.96 | 2.95 | 2.95 | -3.28% | 5.24 | 2021-07-21 | |
IZOLACJA | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 0.04 | 2021-07-21 | |
ALTA | 2.80 | 2.89 | 2.80 | 2.89 | +1.40% | 39.03 | 2021-07-21 | |
PLATYNINW | 2.86 | 2.88 | 2.70 | 2.86 | 0.00% | 5.02 | 2021-07-21 | |
PCCEXOL | 2.83 | 2.83 | 2.81 | 2.81 | -0.21% | 64.08 | 2021-07-21 | |
PAMAPOL | 2.70 | 2.70 | 2.70 | 2.70 | +0.37% | 2.00 | 2021-07-21 | |
IMMOBILE | 2.66 | 2.68 | 2.62 | 2.68 | +2.29% | 4.57 | 2021-07-21 | |
ZASTAL | 2.60 | 2.64 | 2.48 | 2.62 | +0.77% | 26.05 | 2021-07-21 | |
SANWIL | 2.61 | 2.62 | 2.51 | 2.58 | -1.53% | 120.93 | 2021-07-21 | |
LIBET | 2.48 | 2.49 | 2.46 | 2.47 | +2.07% | 7.47 | 2021-07-21 | |
RANKPROGR | 2.50 | 2.54 | 2.43 | 2.44 | +0.83% | 239.52 | 2021-07-21 | |
FAMUR | 2.23 | 2.26 | 2.20 | 2.26 | +2.26% | 425.66 | 2021-07-21 | |
ATREM | 2.29 | 2.29 | 2.20 | 2.25 | +0.45% | 34.87 | 2021-07-21 | |
AGROWILL | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0.00 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PLASTBOX | 2.16 | 2.20 | 2.16 | 2.18 | +1.40% | 22.05 | 2021-07-21 | |
JWWINVEST | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% | 0.00 | 2021-07-21 | |
ATLASEST | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0.00 | 2021-07-21 | |
TRAKCJA | 2.12 | 2.15 | 2.09 | 2.10 | -0.24% | 234.96 | 2021-07-21 | |
RONSON | 2.04 | 2.05 | 2.00 | 2.05 | +1.99% | 49.47 | 2021-07-21 | |
ORCOGROUP | 2.08 | 2.08 | 2.02 | 2.02 | -3.81% | 1.04 | 2021-07-21 | |
IALBGR | 1.99 | 1.99 | 1.96 | 1.99 | +1.79% | 58.81 | 2021-07-21 | |
GRAVITON | 1.75 | 1.90 | 1.70 | 1.90 | +8.57% | 27.24 | 2021-07-21 | |
SKOTAN | 1.82 | 1.92 | 1.82 | 1.89 | +1.34% | 69.24 | 2021-07-21 | |
MEXPOLSKA | 1.89 | 1.89 | 1.88 | 1.88 | +1.35% | 0.59 | 2021-07-21 | |
CAPITAL | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0.00 | 2021-07-21 | |
WASKO | 1.72 | 1.73 | 1.65 | 1.73 | 0.00% | 34.65 | 2021-07-21 | |
LARQ | 1.82 | 1.82 | 1.70 | 1.70 | -6.59% | 31.12 | 2021-07-21 | |
ALTUSTFI | 1.69 | 1.76 | 1.64 | 1.69 | +2.42% | 28.78 | 2021-07-21 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-07-21 | |
RUBICON | 1.60 | 1.74 | 1.53 | 1.67 | +4.38% | 126.94 | 2021-07-21 | |
ENERGOINS | 1.59 | 1.65 | 1.59 | 1.65 | +1.54% | 4.56 | 2021-07-21 | |
PRIMAMODA | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0.00 | 2021-07-21 | |
ENAP | 1.61 | 1.61 | 1.61 | 1.61 | +1.26% | 0.00 | 2021-07-21 | |
MOSTALZAB | 1.47 | 1.50 | 1.46 | 1.48 | -0.34% | 230.09 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BMPAG | 1.47 | 1.47 | 1.38 | 1.47 | 0.00% | 2.10 | 2021-07-21 | |
VIVID | 1.48 | 1.48 | 1.46 | 1.46 | -0.68% | 3.25 | 2021-07-21 | |
MOJ | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 0.00 | 2021-07-21 | |
MIRACULUM | 1.38 | 1.46 | 1.38 | 1.41 | +2.17% | 16.43 | 2021-07-21 | |
KCI | 1.40 | 1.44 | 1.40 | 1.41 | +0.36% | 17.12 | 2021-07-21 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-07-21 | |
CIGAMES | 1.39 | 1.42 | 1.39 | 1.40 | +1.16% | 904.58 | 2021-07-21 | |
INTERSPPL | 1.42 | 1.42 | 1.32 | 1.40 | -2.11% | 9.63 | 2021-07-21 | |
HERKULES | 1.36 | 1.40 | 1.36 | 1.37 | -1.79% | 17.48 | 2021-07-21 | |
IDMSA | 1.28 | 1.37 | 1.28 | 1.37 | +7.87% | 0.21 | 2021-07-21 | |
LUBAWA | 1.38 | 1.38 | 1.32 | 1.37 | 0.00% | 177.54 | 2021-07-21 | |
CCENERGY | 1.35 | 1.37 | 1.31 | 1.35 | +3.05% | 18.56 | 2021-07-21 | |
RAFAKO | 1.31 | 1.36 | 1.31 | 1.35 | +0.45% | 412.59 | 2021-07-21 | |
FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-07-21 | |
AIRWAY | 1.35 | 1.35 | 1.28 | 1.32 | -1.05% | 144.41 | 2021-07-21 | |
PEPEES | 1.36 | 1.38 | 1.30 | 1.30 | -4.76% | 23.42 | 2021-07-21 | |
WORKSERV | 1.25 | 1.27 | 1.20 | 1.26 | +0.80% | 34.96 | 2021-07-21 | |
INTERBUD | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 0.99 | 2021-07-21 | |
CORMAY | 1.20 | 1.23 | 1.19 | 1.23 | +2.50% | 162.64 | 2021-07-21 | |
KOPEX | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 1.64 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SKYLINE | 1.22 | 1.22 | 1.16 | 1.20 | -1.64% | 8.19 | 2021-07-21 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-07-21 | |
GETIN | 1.14 | 1.17 | 1.14 | 1.16 | +1.22% | 103.44 | 2021-07-21 | |
BRASTER | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0.00 | 2021-07-21 | |
YOLO | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.00 | 2021-07-21 | |
ZREMB | 1.02 | 1.03 | 1.02 | 1.03 | 0.00% | 0.11 | 2021-07-21 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 0.02 | 2021-07-21 | |
MILKILAND | 0.94 | 0.97 | 0.93 | 0.97 | 0.00% | 6.08 | 2021-07-21 | |
ZAMET | 0.85 | 0.86 | 0.85 | 0.86 | +1.66% | 23.57 | 2021-07-21 | |
TERMOREX | 0.85 | 0.85 | 0.85 | 0.85 | +1.19% | 1.00 | 2021-07-21 | |
HUBSTYLE | 0.85 | 0.85 | 0.85 | 0.85 | +0.24% | 0.45 | 2021-07-21 | |
PATENTUS | 0.85 | 0.85 | 0.83 | 0.83 | -2.12% | 16.76 | 2021-07-21 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-07-21 | |
KRAKCHEM | 0.75 | 0.75 | 0.75 | 0.75 | +6.38% | 0.48 | 2021-07-21 | |
OPENFIN | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 4.71 | 2021-07-21 | |
ASMGROUP | 0.71 | 0.73 | 0.71 | 0.73 | +2.82% | 3.03 | 2021-07-21 | |
MARVIPOL | 0.71 | 0.72 | 0.70 | 0.71 | -0.97% | 56.87 | 2021-07-21 | |
PRAIRIE | 0.73 | 0.73 | 0.69 | 0.70 | -3.71% | 506.46 | 2021-07-21 | |
SOHODEV | 0.69 | 0.69 | 0.69 | 0.69 | -4.17% | 0.24 | 2021-07-21 | |
INVISTA | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 2.72 | 2021-07-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STARHEDGE | 0.56 | 0.63 | 0.56 | 0.63 | +11.74% | 33.77 | 2021-07-21 | |
IQP | 0.60 | 0.62 | 0.60 | 0.62 | +0.65% | 42.21 | 2021-07-21 | |
CZTOREBKA | 0.60 | 0.60 | 0.58 | 0.60 | 0.00% | 0.51 | 2021-07-21 | |
AMPLI | 0.57 | 0.57 | 0.57 | 0.57 | -8.73% | 0.29 | 2021-07-21 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-07-21 | |
ELKOP | 0.52 | 0.54 | 0.52 | 0.54 | -0.74% | 10.26 | 2021-07-21 | |
KBDOM | 0.50 | 0.51 | 0.50 | 0.51 | +8.84% | 0.45 | 2021-07-21 | |
SFINKS | 0.46 | 0.46 | 0.44 | 0.44 | -4.35% | 3.17 | 2021-07-21 | |
BRIJU | 0.43 | 0.44 | 0.43 | 0.44 | +2.09% | 12.57 | 2021-07-21 | |
PBSFINANSE | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.00 | 2021-07-21 | |
REDAN | 0.41 | 0.44 | 0.41 | 0.41 | +0.24% | 9.05 | 2021-07-21 | |
WINVEST | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.12 | 2021-07-21 | |
URSUS | 0.32 | 0.32 | 0.29 | 0.30 | -9.62% | 538.50 | 2021-07-21 | |
CFI | 0.26 | 0.27 | 0.26 | 0.27 | +1.51% | 3.42 | 2021-07-21 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-07-21 | |
REINHOLD | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2021-07-21 | |
GETINOBLE | 0.18 | 0.18 | 0.18 | 0.18 | +2.74% | 87.38 | 2021-07-21 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-07-21 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-07-21 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-07-21 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 13.70 | 2021-07-21 |