Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
SIMPLE | 12.80 | 12.80 | 12.80 | 12.80 | +9.40% | 3.20 | 2021-09-17 | |
SKYLINE | 1.03 | 1.09 | 1.03 | 1.09 | +9.00% | 6.57 | 2021-09-17 | |
BOWIM | 10.05 | 11.15 | 10.05 | 10.75 | +8.15% | 3,867.08 | 2021-09-17 | |
MABION | 72.90 | 77.70 | 69.10 | 77.70 | +8.07% | 37,600.06 | 2021-09-17 | |
MEXPOLSKA | 2.23 | 2.39 | 2.13 | 2.39 | +7.17% | 18.79 | 2021-09-17 | |
K2INTERNT | 23.80 | 24.50 | 23.70 | 24.40 | +6.09% | 44.46 | 2021-09-17 | |
KOGENERA | 34.70 | 37.40 | 34.70 | 36.70 | +5.76% | 959.38 | 2021-09-17 | |
TRAKCJA | 2.23 | 2.49 | 2.21 | 2.33 | +5.43% | 3,477.34 | 2021-09-17 | |
CDRL | 24.90 | 25.50 | 23.20 | 25.30 | +5.42% | 52.93 | 2021-09-17 | |
SARE | 9.00 | 9.00 | 9.00 | 9.00 | +5.26% | 2.01 | 2021-09-17 | |
ARCHICOM | 20.90 | 21.70 | 20.90 | 21.50 | +4.88% | 615.52 | 2021-09-17 | |
OPENFIN | 1.31 | 1.44 | 1.24 | 1.33 | +4.72% | 276.07 | 2021-09-17 | |
APLISENS | 13.80 | 14.10 | 13.60 | 14.00 | +4.48% | 91.19 | 2021-09-17 | |
ASBIS | 26.10 | 27.25 | 26.10 | 27.25 | +4.41% | 10,141.35 | 2021-09-17 | |
VINDEXUS | 7.24 | 7.66 | 7.20 | 7.60 | +4.11% | 97.39 | 2021-09-17 | |
FAMUR | 2.73 | 2.86 | 2.73 | 2.83 | +4.04% | 4,099.89 | 2021-09-17 | |
RAFAKO | 1.04 | 1.11 | 1.04 | 1.09 | +4.01% | 563.84 | 2021-09-17 | |
LOKUM | 25.80 | 26.00 | 25.00 | 26.00 | +4.00% | 98.45 | 2021-09-17 | |
BRASTER | 0.99 | 1.00 | 0.99 | 1.00 | +3.75% | 146.65 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GROCLIN | 3.14 | 3.36 | 3.11 | 3.35 | +3.72% | 197.26 | 2021-09-17 | |
IDMSA | 1.19 | 1.19 | 1.19 | 1.19 | +3.48% | 0.06 | 2021-09-17 | |
WIRTUALNA | 134.60 | 142.20 | 134.60 | 140.00 | +3.40% | 2,895.27 | 2021-09-17 | |
FMG | 30.60 | 30.60 | 30.60 | 30.60 | +3.38% | 0.21 | 2021-09-17 | |
KINOPOL | 15.15 | 15.75 | 15.10 | 15.65 | +3.30% | 149.39 | 2021-09-17 | |
PROVIDENT | 7.80 | 8.10 | 7.80 | 8.10 | +3.18% | 178.91 | 2021-09-17 | |
OPONEO.PL | 62.80 | 65.00 | 62.60 | 64.80 | +3.18% | 1,416.88 | 2021-09-17 | |
TRANSPOL | 3.55 | 3.68 | 3.55 | 3.66 | +3.10% | 178.26 | 2021-09-17 | |
PRAGMAINK | 8.20 | 8.70 | 8.15 | 8.45 | +3.05% | 223.58 | 2021-09-17 | |
UNIMA | 3.42 | 3.42 | 3.40 | 3.42 | +3.01% | 13.95 | 2021-09-17 | |
ALTUSTFI | 1.68 | 1.74 | 1.68 | 1.73 | +2.99% | 46.53 | 2021-09-17 | |
JSW | 52.12 | 54.54 | 51.32 | 54.40 | +2.91% | 129,514.44 | 2021-09-17 | |
DROZAPOL | 6.95 | 7.15 | 6.85 | 7.15 | +2.88% | 92.84 | 2021-09-17 | |
ARTIFEX | 14.15 | 14.55 | 13.25 | 14.30 | +2.88% | 1,737.59 | 2021-09-17 | |
BUMECH | 7.00 | 7.28 | 6.90 | 7.20 | +2.86% | 353.11 | 2021-09-17 | |
OPTEAM | 16.15 | 17.00 | 15.40 | 16.40 | +2.82% | 174.82 | 2021-09-17 | |
REMAK | 22.40 | 23.00 | 21.80 | 22.20 | +2.78% | 25.68 | 2021-09-17 | |
SELVITA | 58.70 | 59.90 | 57.30 | 59.90 | +2.74% | 151.76 | 2021-09-17 | |
KRAKCHEM | 0.75 | 0.75 | 0.75 | 0.75 | +2.74% | 1.13 | 2021-09-17 | |
KPPD | 55.50 | 57.00 | 55.50 | 57.00 | +2.70% | 21.40 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MERCOR | 17.40 | 17.45 | 17.35 | 17.45 | +2.65% | 31.73 | 2021-09-17 | |
PCCROKITA | 83.00 | 85.40 | 82.20 | 85.00 | +2.41% | 528.07 | 2021-09-17 | |
ATENDE | 5.10 | 5.18 | 5.08 | 5.18 | +2.37% | 55.77 | 2021-09-17 | |
HUBSTYLE | 0.85 | 0.87 | 0.85 | 0.87 | +2.35% | 0.73 | 2021-09-17 | |
PBKM | 86.00 | 88.00 | 86.00 | 88.00 | +2.33% | 28.57 | 2021-09-17 | |
FERRO | 36.00 | 36.80 | 35.90 | 36.80 | +2.22% | 717.06 | 2021-09-17 | |
ASMGROUP | 0.48 | 0.48 | 0.48 | 0.48 | +2.13% | 2.45 | 2021-09-17 | |
KERNEL | 62.20 | 64.00 | 62.00 | 63.30 | +2.10% | 12,106.21 | 2021-09-17 | |
URSUS | 0.44 | 0.45 | 0.41 | 0.44 | +2.09% | 345.95 | 2021-09-17 | |
OTMUCHOW | 2.94 | 2.94 | 2.94 | 2.94 | +2.08% | 0.99 | 2021-09-17 | |
PLAYWAY | 452.00 | 472.80 | 452.00 | 455.20 | +2.06% | 2,001.87 | 2021-09-17 | |
XTB | 13.43 | 13.69 | 13.25 | 13.69 | +1.94% | 2,756.86 | 2021-09-17 | |
LARQ | 2.08 | 2.12 | 2.08 | 2.12 | +1.92% | 12.77 | 2021-09-17 | |
AGROTON | 8.40 | 8.76 | 8.36 | 8.50 | +1.92% | 71.46 | 2021-09-17 | |
FASING | 13.15 | 13.70 | 13.10 | 13.55 | +1.88% | 39.46 | 2021-09-17 | |
SNIEZKA | 79.20 | 80.80 | 79.20 | 80.60 | +1.77% | 19.62 | 2021-09-17 | |
ATREM | 2.40 | 2.40 | 2.35 | 2.40 | +1.69% | 0.03 | 2021-09-17 | |
CAPITAL | 1.83 | 1.83 | 1.83 | 1.83 | +1.67% | 1.46 | 2021-09-17 | |
PWRMEDIA | 15.25 | 15.85 | 15.25 | 15.85 | +1.60% | 108.12 | 2021-09-17 | |
RONSON | 2.58 | 2.58 | 2.50 | 2.57 | +1.58% | 13.17 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
NOVITA | 195.00 | 195.00 | 190.50 | 193.00 | +1.58% | 66.39 | 2021-09-17 | |
WOJAS | 4.65 | 4.65 | 4.50 | 4.58 | +1.55% | 24.69 | 2021-09-17 | |
11BIT | 445.00 | 449.00 | 440.00 | 449.00 | +1.54% | 4,028.63 | 2021-09-17 | |
DEBICA | 80.80 | 80.80 | 79.80 | 80.40 | +1.52% | 180.99 | 2021-09-17 | |
INVISTA | 0.69 | 0.69 | 0.69 | 0.69 | +1.47% | 0.20 | 2021-09-17 | |
COMPERIA | 6.80 | 6.90 | 6.80 | 6.90 | +1.47% | 18.03 | 2021-09-17 | |
ZPUE | 207.00 | 210.00 | 207.00 | 210.00 | +1.45% | 20.64 | 2021-09-17 | |
PLASTBOX | 2.15 | 2.19 | 2.15 | 2.18 | +1.40% | 21.09 | 2021-09-17 | |
SKARBIEC | 36.90 | 37.70 | 36.30 | 37.20 | +1.36% | 104.13 | 2021-09-17 | |
MLPGROUP | 75.20 | 75.20 | 74.00 | 75.00 | +1.35% | 37.71 | 2021-09-17 | |
PLAZACNTR | 3.01 | 3.15 | 2.94 | 3.06 | +1.32% | 114.20 | 2021-09-17 | |
IPOPEMA | 3.90 | 3.98 | 3.90 | 3.92 | +1.29% | 12.92 | 2021-09-17 | |
CITYSERV | 13.70 | 13.70 | 13.65 | 13.65 | +1.26% | 14.11 | 2021-09-17 | |
GETINOBLE | 0.48 | 0.52 | 0.48 | 0.49 | +1.24% | 3,674.80 | 2021-09-17 | |
AMBRA | 24.50 | 25.00 | 24.20 | 24.90 | +1.22% | 692.33 | 2021-09-17 | |
POLICE | 12.45 | 12.45 | 12.45 | 12.45 | +1.22% | 1.25 | 2021-09-17 | |
ORZBIALY | 25.30 | 25.50 | 24.60 | 25.30 | +1.20% | 32.65 | 2021-09-17 | |
MOSTALWAR | 8.50 | 8.70 | 8.46 | 8.60 | +1.18% | 100.58 | 2021-09-17 | |
ASSECOPOL | 86.95 | 87.95 | 85.50 | 87.95 | +1.15% | 11,444.46 | 2021-09-17 | |
HARPER | 7.80 | 7.99 | 7.80 | 7.95 | +1.15% | 51.73 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MOSTALPLC | 27.40 | 27.50 | 26.60 | 26.90 | +1.13% | 93.81 | 2021-09-17 | |
APSENERGY | 3.69 | 3.71 | 3.45 | 3.71 | +1.09% | 93.61 | 2021-09-17 | |
VIGOSYS | 778.00 | 788.00 | 768.00 | 768.00 | +1.05% | 373.54 | 2021-09-17 | |
PANOVA | 14.90 | 15.65 | 14.70 | 15.05 | +1.01% | 81.13 | 2021-09-17 | |
MENNICA | 20.40 | 20.60 | 20.40 | 20.60 | +0.98% | 2.88 | 2021-09-17 | |
QUANTUM | 54.00 | 55.50 | 54.00 | 55.50 | +0.91% | 13.31 | 2021-09-17 | |
INGBSK | 228.50 | 235.00 | 228.50 | 235.00 | +0.86% | 8,824.28 | 2021-09-17 | |
ULMA | 59.00 | 59.00 | 57.50 | 59.00 | +0.85% | 21.41 | 2021-09-17 | |
SONEL | 12.25 | 12.25 | 12.00 | 12.15 | +0.83% | 19.40 | 2021-09-17 | |
ASSECOSEE | 41.00 | 41.80 | 40.10 | 41.10 | +0.74% | 193.84 | 2021-09-17 | |
ATMGRUPA | 4.52 | 4.52 | 4.32 | 4.35 | +0.69% | 11.97 | 2021-09-17 | |
OVOSTAR | 75.50 | 75.50 | 75.50 | 75.50 | +0.67% | 0.08 | 2021-09-17 | |
MIRACULUM | 1.50 | 1.51 | 1.47 | 1.51 | +0.67% | 34.08 | 2021-09-17 | |
KCI | 1.52 | 1.54 | 1.50 | 1.53 | +0.66% | 36.10 | 2021-09-17 | |
KETY | 629.00 | 640.00 | 628.00 | 634.00 | +0.63% | 11,180.43 | 2021-09-17 | |
ROPCZYCE | 31.80 | 31.80 | 31.40 | 31.80 | +0.63% | 6.24 | 2021-09-17 | |
INPRO | 7.95 | 8.00 | 7.95 | 8.00 | +0.63% | 1.69 | 2021-09-17 | |
HERKULES | 1.65 | 1.66 | 1.63 | 1.66 | +0.61% | 24.06 | 2021-09-17 | |
ENELMED | 17.10 | 17.10 | 16.60 | 17.10 | +0.59% | 4.20 | 2021-09-17 | |
06MAGNA | 3.46 | 3.52 | 3.43 | 3.48 | +0.58% | 63.34 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ACAUTOGAZ | 35.00 | 35.00 | 34.40 | 34.90 | +0.58% | 64.72 | 2021-09-17 | |
SEKO | 8.90 | 8.90 | 8.90 | 8.90 | +0.56% | 0.50 | 2021-09-17 | |
MARVIPOL | 0.72 | 0.73 | 0.71 | 0.73 | +0.55% | 57.68 | 2021-09-17 | |
CFI | 0.24 | 0.25 | 0.24 | 0.24 | +0.41% | 38.29 | 2021-09-17 | |
PRAIRIE | 0.82 | 0.84 | 0.82 | 0.82 | +0.37% | 167.26 | 2021-09-17 | |
AUTOPARTN | 13.85 | 13.90 | 13.70 | 13.90 | +0.36% | 953.33 | 2021-09-17 | |
COGNOR | 4.15 | 4.33 | 4.15 | 4.20 | +0.36% | 1,332.75 | 2021-09-17 | |
WAWEL | 578.00 | 582.00 | 578.00 | 580.00 | +0.35% | 109.36 | 2021-09-17 | |
INSTALKRK | 31.30 | 31.40 | 30.50 | 31.10 | +0.32% | 26.28 | 2021-09-17 | |
PGSSOFT | 16.35 | 16.40 | 16.05 | 16.40 | +0.31% | 223.36 | 2021-09-17 | |
MILLENNIUM | 6.51 | 6.85 | 6.50 | 6.58 | +0.30% | 12,513.25 | 2021-09-17 | |
IMPERA | 3.31 | 3.38 | 3.20 | 3.37 | +0.30% | 53.32 | 2021-09-17 | |
MAKARONPL | 6.96 | 6.98 | 6.92 | 6.98 | +0.29% | 47.23 | 2021-09-17 | |
MBANK | 396.20 | 400.00 | 394.00 | 397.20 | +0.25% | 15,596.57 | 2021-09-17 | |
SANWIL | 2.38 | 2.40 | 2.33 | 2.38 | +0.21% | 37.06 | 2021-09-17 | |
SYNEKTIK | 28.60 | 30.00 | 28.60 | 29.95 | +0.17% | 52.16 | 2021-09-17 | |
BZWBK | 293.20 | 299.00 | 291.30 | 294.20 | +0.10% | 30,557.41 | 2021-09-17 | |
TRIGONPP | 52.45 | 52.45 | 52.45 | 52.45 | +0.08% | 3.09 | 2021-09-17 | |
BERLING | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.05 | 2021-09-17 | |
IMCOMPANY | 31.80 | 31.80 | 31.30 | 31.80 | 0.00% | 65.36 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PMPG | 4.62 | 4.62 | 4.62 | 4.62 | 0.00% | 0.00 | 2021-09-17 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-09-17 | |
FASTFIN | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 0.00 | 2021-09-17 | |
KOPEX | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0.13 | 2021-09-17 | |
HANDLOWY | 46.40 | 46.40 | 46.05 | 46.40 | 0.00% | 1,165.73 | 2021-09-17 | |
BETACOM | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | 0.20 | 2021-09-17 | |
WARIMPEX | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0.00 | 2021-09-17 | |
BPHFIZBI4 | 122.10 | 122.10 | 122.10 | 122.10 | 0.00% | 0.00 | 2021-09-17 | |
FEERUM | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0.05 | 2021-09-17 | |
GRAVITON | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0.00 | 2021-09-17 | |
ATLANTAPL | 9.20 | 9.38 | 9.16 | 9.38 | 0.00% | 1.08 | 2021-09-17 | |
APATOR | 22.50 | 22.70 | 22.10 | 22.40 | 0.00% | 130.60 | 2021-09-17 | |
SFINKS | 0.40 | 0.41 | 0.40 | 0.41 | 0.00% | 3.67 | 2021-09-17 | |
MBWS | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% | 0.01 | 2021-09-17 | |
RADPOL | 2.98 | 2.98 | 2.97 | 2.97 | 0.00% | 131.42 | 2021-09-17 | |
INVPEFIZ | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00% | 0.00 | 2021-09-17 | |
KOMPAP | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0.00 | 2021-09-17 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.22 | 2021-09-17 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-09-17 | |
ORCOGROUP | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0.42 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TARCZYNSKI | 51.50 | 51.50 | 51.50 | 51.50 | 0.00% | 0.00 | 2021-09-17 | |
LMDSFIZ | 1,522.10 | 1,522.10 | 1,522.10 | 1,522.10 | 0.00% | 0.00 | 2021-09-17 | |
LMESFIZ | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.00% | 0.00 | 2021-09-17 | |
LABOPRINT | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0.10 | 2021-09-17 | |
PKOSO | 111.00 | 111.00 | 111.00 | 111.00 | 0.00% | 0.00 | 2021-09-17 | |
ATAL | 50.80 | 50.80 | 50.40 | 50.80 | 0.00% | 183.79 | 2021-09-17 | |
PZUAKORD | 120.35 | 120.35 | 120.24 | 120.24 | 0.00% | 515.61 | 2021-09-17 | |
PEKABEX | 20.80 | 21.40 | 20.80 | 21.00 | 0.00% | 175.39 | 2021-09-17 | |
PKOGD | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 0.00 | 2021-09-17 | |
MEDYCZNYFIZ | 170.70 | 170.70 | 170.70 | 170.70 | 0.00% | 0.00 | 2021-09-17 | |
QMULTIFIZ | 1,654.70 | 1,654.70 | 1,654.70 | 1,654.70 | 0.00% | 4.96 | 2021-09-17 | |
WITTCHEN | 12.10 | 12.10 | 11.85 | 12.00 | 0.00% | 21.09 | 2021-09-17 | |
MASTERPHA | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 6.07 | 2021-09-17 | |
PKOASZEWZ | 95.70 | 95.70 | 95.70 | 95.70 | 0.00% | 0.00 | 2021-09-17 | |
UNICREDIT | 47.93 | 47.93 | 47.93 | 47.93 | 0.00% | 0.00 | 2021-09-17 | |
TXM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-09-17 | |
MANGATA | 81.80 | 81.80 | 80.00 | 81.80 | 0.00% | 70.52 | 2021-09-17 | |
BRIJU | 0.36 | 0.39 | 0.36 | 0.39 | 0.00% | 0.07 | 2021-09-17 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-09-17 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INVCEEFIZ | 474.10 | 474.10 | 474.10 | 474.10 | 0.00% | 0.00 | 2021-09-17 | |
MWTRADE | 4.97 | 5.08 | 4.97 | 5.00 | 0.00% | 17.96 | 2021-09-17 | |
OPERA3GR | 257.00 | 257.00 | 257.00 | 257.00 | 0.00% | 0.00 | 2021-09-17 | |
AMPLI | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | 0.00 | 2021-09-17 | |
PROCHEM | 28.40 | 28.40 | 28.40 | 28.40 | 0.00% | 0.06 | 2021-09-17 | |
LUBAWA | 1.15 | 1.15 | 1.13 | 1.15 | 0.00% | 227.89 | 2021-09-17 | |
LMBSFIZ | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.00% | 0.00 | 2021-09-17 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-09-17 | |
LMASFIZ | 1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | 0.00% | 0.00 | 2021-09-17 | |
PRIMAMODA | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2021-09-17 | |
INVGLDFIZ | 1,663.02 | 1,663.02 | 1,663.02 | 1,663.02 | 0.00% | 0.00 | 2021-09-17 | |
KREDYTIN | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% | 0.08 | 2021-09-17 | |
RAFAMET | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 0.25 | 2021-09-17 | |
TALEX | 15.10 | 15.10 | 14.70 | 14.70 | 0.00% | 0.25 | 2021-09-17 | |
YOLO | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 2021-09-17 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-09-17 | |
LMCSFIZ | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | 0.00 | 2021-09-17 | |
POZBUD | 5.18 | 5.20 | 5.14 | 5.18 | 0.00% | 146.43 | 2021-09-17 | |
INTERFERI | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0.00 | 2021-09-17 | |
MEGARON | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.00 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROJPRZEM | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 0.16 | 2021-09-17 | |
INVFIZ | 972.11 | 972.11 | 972.11 | 972.11 | 0.00% | 0.00 | 2021-09-17 | |
CZTOREBKA | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2021-09-17 | |
MOSTALZAB | 2.04 | 2.07 | 2.01 | 2.04 | 0.00% | 243.39 | 2021-09-17 | |
BORYSZEW | 3.59 | 3.61 | 3.56 | 3.59 | 0.00% | 99.88 | 2021-09-17 | |
MDIENERGIA | 3.60 | 3.75 | 3.55 | 3.68 | 0.00% | 74.24 | 2021-09-17 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-09-17 | |
LIBET | 2.95 | 2.95 | 2.86 | 2.95 | 0.00% | 2.02 | 2021-09-17 | |
BBIDEV | 6.16 | 6.16 | 6.12 | 6.12 | 0.00% | 19.96 | 2021-09-17 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.00 | 2021-09-17 | |
MOJ | 1.69 | 1.69 | 1.68 | 1.68 | 0.00% | 2.40 | 2021-09-17 | |
JWCONSTR | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% | 0.00 | 2021-09-17 | |
TIM | 39.70 | 39.70 | 39.00 | 39.70 | 0.00% | 1,038.47 | 2021-09-17 | |
EUROHOLD | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.00 | 2021-09-17 | |
WASKO | 1.77 | 1.77 | 1.74 | 1.76 | 0.00% | 8.55 | 2021-09-17 | |
ENAP | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0.00 | 2021-09-17 | |
GOBARTO | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0.38 | 2021-09-17 | |
4FUNMEDIA | 5.76 | 5.76 | 5.70 | 5.70 | 0.00% | 6.09 | 2021-09-17 | |
KRKA | 510.00 | 516.00 | 506.00 | 506.00 | 0.00% | 261.63 | 2021-09-17 | |
BEST | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0.00 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WIKANA | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 1.23 | 2021-09-17 | |
PLATYNINW | 2.56 | 2.66 | 2.56 | 2.66 | 0.00% | 0.39 | 2021-09-17 | |
BPHFIZBI2 | 145.10 | 145.10 | 145.10 | 145.10 | 0.00% | 0.00 | 2021-09-17 | |
TATRY | 170.00 | 170.00 | 170.00 | 170.00 | 0.00% | 0.00 | 2021-09-17 | |
INTERAOLT | 19.14 | 19.38 | 18.80 | 19.00 | 0.00% | 315.29 | 2021-09-17 | |
ATLASEST | 2.10 | 2.10 | 2.02 | 2.02 | 0.00% | 0.42 | 2021-09-17 | |
PBSFINANSE | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.00 | 2021-09-17 | |
MCI | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | 1.13 | 2021-09-17 | |
BPHFIZBI5 | 119.60 | 119.60 | 119.60 | 119.60 | 0.00% | 0.00 | 2021-09-17 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-09-17 | |
AGROWILL | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0.28 | 2021-09-17 | |
EMCINSMED | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.07 | 2021-09-17 | |
BPHFIZDS | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 2021-09-17 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-09-17 | |
BPHFIZMLI | 101.90 | 101.90 | 101.90 | 101.90 | 0.00% | 0.00 | 2021-09-17 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-09-17 | |
MUZA | 7.25 | 7.30 | 7.10 | 7.25 | 0.00% | 39.52 | 2021-09-17 | |
WINVEST | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2021-09-17 | |
EFEKT | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% | 0.00 | 2021-09-17 | |
EDINVEST | 4.14 | 4.22 | 4.14 | 4.20 | 0.00% | 10.65 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PKOGS | 90.21 | 90.40 | 90.21 | 90.40 | -0.08% | 54.24 | 2021-09-17 | |
TOYA | 9.05 | 9.20 | 9.05 | 9.08 | -0.11% | 392.23 | 2021-09-17 | |
PROTEKTOR | 3.69 | 3.69 | 3.68 | 3.68 | -0.14% | 0.02 | 2021-09-17 | |
PCCEXOL | 2.92 | 2.94 | 2.89 | 2.90 | -0.14% | 130.67 | 2021-09-17 | |
KRUK | 335.80 | 340.00 | 333.60 | 338.00 | -0.18% | 15,480.83 | 2021-09-17 | |
RAINBOW | 23.90 | 24.00 | 23.00 | 24.00 | -0.21% | 183.86 | 2021-09-17 | |
CCC | 119.35 | 119.90 | 118.40 | 119.30 | -0.21% | 16,837.91 | 2021-09-17 | |
ELZAB | 4.63 | 4.71 | 4.62 | 4.70 | -0.21% | 15.21 | 2021-09-17 | |
ADIUVO | 4.40 | 4.50 | 4.40 | 4.50 | -0.22% | 5.03 | 2021-09-17 | |
INTERCARS | 430.00 | 438.00 | 425.00 | 430.00 | -0.23% | 1,448.41 | 2021-09-17 | |
ZAMET | 0.86 | 0.88 | 0.85 | 0.86 | -0.23% | 86.43 | 2021-09-17 | |
CEZ | 127.50 | 128.00 | 126.70 | 128.00 | -0.23% | 32.74 | 2021-09-17 | |
STALEXP | 3.72 | 3.72 | 3.68 | 3.71 | -0.27% | 1,531.58 | 2021-09-17 | |
GETIN | 1.41 | 1.43 | 1.41 | 1.42 | -0.28% | 439.96 | 2021-09-17 | |
ASSECOBS | 35.00 | 35.50 | 34.90 | 34.90 | -0.29% | 39.46 | 2021-09-17 | |
IZOSTAL | 3.47 | 3.47 | 3.41 | 3.45 | -0.29% | 15.67 | 2021-09-17 | |
CORMAY | 1.34 | 1.36 | 1.32 | 1.35 | -0.30% | 69.09 | 2021-09-17 | |
IMS | 3.38 | 3.38 | 3.27 | 3.31 | -0.30% | 4.17 | 2021-09-17 | |
INTROL | 5.80 | 5.80 | 5.68 | 5.78 | -0.34% | 3.88 | 2021-09-17 | |
VOXEL | 52.60 | 53.20 | 52.20 | 53.20 | -0.37% | 247.81 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ELKOP | 0.51 | 0.51 | 0.49 | 0.51 | -0.39% | 25.58 | 2021-09-17 | |
BIOMEDLUB | 9.75 | 9.88 | 9.63 | 9.65 | -0.41% | 2,781.97 | 2021-09-17 | |
EUROCASH | 12.11 | 12.11 | 11.99 | 12.05 | -0.41% | 8,472.61 | 2021-09-17 | |
VISTULA | 3.62 | 3.63 | 3.54 | 3.55 | -0.42% | 1,294.89 | 2021-09-17 | |
BENEFIT | 713.00 | 740.00 | 710.00 | 710.00 | -0.42% | 464.16 | 2021-09-17 | |
TESGAS | 4.60 | 4.60 | 4.58 | 4.58 | -0.43% | 13.15 | 2021-09-17 | |
WORKSERV | 1.31 | 1.33 | 1.29 | 1.33 | -0.45% | 17.40 | 2021-09-17 | |
DELKO | 16.60 | 16.86 | 16.50 | 16.80 | -0.47% | 15.54 | 2021-09-17 | |
KSGAGRO | 4.10 | 4.22 | 4.09 | 4.14 | -0.48% | 90.33 | 2021-09-17 | |
AIRWAY | 1.23 | 1.23 | 1.20 | 1.22 | -0.49% | 7.63 | 2021-09-17 | |
HYDROTOR | 41.00 | 41.00 | 40.60 | 40.60 | -0.49% | 16.03 | 2021-09-17 | |
VISTAL | 3.77 | 3.77 | 3.66 | 3.75 | -0.53% | 68.77 | 2021-09-17 | |
DEKPOL | 37.00 | 37.00 | 35.60 | 36.00 | -0.55% | 42.02 | 2021-09-17 | |
COALENERG | 3.38 | 3.59 | 3.30 | 3.46 | -0.57% | 98.00 | 2021-09-17 | |
ELEKTROTI | 6.94 | 7.00 | 6.90 | 6.92 | -0.57% | 30.46 | 2021-09-17 | |
UNIMOT | 49.50 | 50.00 | 49.20 | 49.90 | -0.60% | 171.32 | 2021-09-17 | |
ACTION | 16.20 | 16.20 | 15.90 | 16.10 | -0.62% | 1,399.24 | 2021-09-17 | |
ENTER | 32.05 | 33.00 | 32.00 | 32.00 | -0.62% | 107.31 | 2021-09-17 | |
POLWAX | 3.18 | 3.18 | 2.98 | 3.07 | -0.65% | 267.02 | 2021-09-17 | |
CDPROJEKT | 197.00 | 199.42 | 192.28 | 195.00 | -0.69% | 210,606.70 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEDICALG | 20.90 | 20.90 | 20.25 | 20.55 | -0.72% | 57.61 | 2021-09-17 | |
DECORA | 41.40 | 41.40 | 40.30 | 41.00 | -0.73% | 284.06 | 2021-09-17 | |
DINOPL | 334.60 | 335.80 | 331.50 | 332.00 | -0.75% | 175,493.84 | 2021-09-17 | |
EUROTEL | 39.50 | 40.00 | 39.00 | 39.30 | -0.76% | 28.94 | 2021-09-17 | |
SANOK | 26.30 | 26.50 | 25.60 | 26.00 | -0.76% | 250.92 | 2021-09-17 | |
INTERBUD | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 0.06 | 2021-09-17 | |
INC | 6.40 | 6.41 | 6.32 | 6.35 | -0.78% | 18.09 | 2021-09-17 | |
ZYWIEC | 484.00 | 485.00 | 479.00 | 480.00 | -0.83% | 168.38 | 2021-09-17 | |
ERG | 44.80 | 46.00 | 44.80 | 46.00 | -0.86% | 5.47 | 2021-09-17 | |
STALPROFI | 11.00 | 11.15 | 10.95 | 11.00 | -0.90% | 288.82 | 2021-09-17 | |
TERMOREX | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 0.05 | 2021-09-17 | |
KREC | 22.00 | 22.00 | 21.60 | 21.60 | -0.92% | 33.24 | 2021-09-17 | |
PZU | 38.10 | 38.24 | 37.50 | 37.72 | -0.92% | 144,291.69 | 2021-09-17 | |
IQP | 0.61 | 0.63 | 0.61 | 0.63 | -0.94% | 0.62 | 2021-09-17 | |
FERRUM | 4.18 | 4.18 | 4.14 | 4.14 | -0.96% | 5.23 | 2021-09-17 | |
COMP | 62.00 | 62.20 | 60.40 | 61.20 | -0.97% | 337.92 | 2021-09-17 | |
SWISSMED | 10.25 | 10.25 | 10.20 | 10.20 | -0.97% | 10.96 | 2021-09-17 | |
ODLEWNIE | 6.12 | 6.12 | 6.06 | 6.06 | -0.98% | 8.90 | 2021-09-17 | |
GPW | 43.80 | 43.84 | 43.16 | 43.16 | -1.01% | 3,693.89 | 2021-09-17 | |
TORPOL | 13.80 | 13.88 | 13.64 | 13.66 | -1.01% | 358.93 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LENA | 4.90 | 4.90 | 4.81 | 4.83 | -1.02% | 151.10 | 2021-09-17 | |
ABPL | 58.80 | 58.80 | 57.60 | 57.80 | -1.03% | 108.73 | 2021-09-17 | |
SOLAR | 5.74 | 5.74 | 5.50 | 5.70 | -1.04% | 11.13 | 2021-09-17 | |
AILLERON | 14.40 | 14.60 | 14.20 | 14.25 | -1.04% | 160.85 | 2021-09-17 | |
PATENTUS | 0.94 | 0.94 | 0.91 | 0.93 | -1.06% | 14.97 | 2021-09-17 | |
PAMAPOL | 2.66 | 2.76 | 2.66 | 2.76 | -1.08% | 5.35 | 2021-09-17 | |
POLIMEXMS | 5.29 | 5.43 | 5.22 | 5.22 | -1.14% | 4,045.77 | 2021-09-17 | |
MOBRUK | 351.00 | 354.00 | 346.00 | 346.00 | -1.14% | 1,309.11 | 2021-09-17 | |
LPP | 14,600.00 | 14,600.00 | 14,240.00 | 14,440.00 | -1.16% | 101,216.02 | 2021-09-17 | |
LENTEX | 9.96 | 10.20 | 9.96 | 9.98 | -1.19% | 66.59 | 2021-09-17 | |
ENERGA | 8.38 | 8.38 | 8.16 | 8.28 | -1.19% | 587.44 | 2021-09-17 | |
BIOTON | 5.00 | 5.00 | 4.93 | 4.93 | -1.20% | 222.78 | 2021-09-17 | |
KRVITAMIN | 24.55 | 24.80 | 24.00 | 24.45 | -1.21% | 298.15 | 2021-09-17 | |
ARTERIA | 8.25 | 8.25 | 8.10 | 8.10 | -1.22% | 14.27 | 2021-09-17 | |
COMARCH | 242.00 | 248.00 | 241.00 | 241.00 | -1.23% | 367.56 | 2021-09-17 | |
GLCOSMED | 4.03 | 4.03 | 3.90 | 3.99 | -1.24% | 39.21 | 2021-09-17 | |
TRITON | 3.22 | 3.37 | 3.16 | 3.18 | -1.24% | 22.72 | 2021-09-17 | |
GTC | 7.23 | 7.23 | 7.10 | 7.11 | -1.25% | 6,467.82 | 2021-09-17 | |
UNIBEP | 11.95 | 11.95 | 11.75 | 11.80 | -1.26% | 258.08 | 2021-09-17 | |
SETANTA | 7.10 | 7.25 | 6.90 | 7.00 | -1.27% | 165.19 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MERCATOR | 168.50 | 173.50 | 165.10 | 166.10 | -1.28% | 17,906.20 | 2021-09-17 | |
VIVID | 1.40 | 1.43 | 1.38 | 1.39 | -1.28% | 22.43 | 2021-09-17 | |
ESOTIQ | 45.00 | 45.70 | 44.30 | 45.30 | -1.31% | 71.40 | 2021-09-17 | |
TAURONPE | 3.83 | 3.83 | 3.74 | 3.77 | -1.31% | 21,958.22 | 2021-09-17 | |
PKNORLEN | 77.22 | 77.76 | 75.52 | 76.08 | -1.32% | 185,715.53 | 2021-09-17 | |
MEDIACAP | 2.87 | 2.96 | 2.87 | 2.96 | -1.33% | 5.13 | 2021-09-17 | |
RUBICON | 1.53 | 1.53 | 1.43 | 1.48 | -1.33% | 44.13 | 2021-09-17 | |
SECOGROUP | 14.70 | 14.80 | 14.20 | 14.80 | -1.33% | 45.39 | 2021-09-17 | |
CNT | 18.25 | 18.40 | 18.15 | 18.40 | -1.34% | 28.56 | 2021-09-17 | |
VOTUM | 14.90 | 15.00 | 14.70 | 14.70 | -1.34% | 251.53 | 2021-09-17 | |
SYGNITY | 11.15 | 11.30 | 11.00 | 11.00 | -1.35% | 533.25 | 2021-09-17 | |
ASTARTA | 51.00 | 51.60 | 50.60 | 50.60 | -1.36% | 753.58 | 2021-09-17 | |
BOS | 11.00 | 11.05 | 10.70 | 10.80 | -1.37% | 650.10 | 2021-09-17 | |
IMMOBILE | 2.90 | 2.96 | 2.84 | 2.88 | -1.37% | 2.79 | 2021-09-17 | |
PULAWY | 87.00 | 87.00 | 85.00 | 85.80 | -1.38% | 53.03 | 2021-09-17 | |
HELIO | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | 0.14 | 2021-09-17 | |
OEX | 21.30 | 21.40 | 21.00 | 21.00 | -1.41% | 25.56 | 2021-09-17 | |
MIRBUD | 4.12 | 4.17 | 3.99 | 4.06 | -1.46% | 2,436.14 | 2021-09-17 | |
CLNPHARMA | 40.50 | 40.80 | 39.85 | 39.90 | -1.48% | 420.93 | 2021-09-17 | |
PGNIG | 6.35 | 6.35 | 6.18 | 6.22 | -1.49% | 50,476.38 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LSISOFT | 16.30 | 16.40 | 15.50 | 16.00 | -1.54% | 107.67 | 2021-09-17 | |
ECHO | 4.48 | 4.52 | 4.39 | 4.40 | -1.57% | 1,023.81 | 2021-09-17 | |
PKPCARGO | 18.62 | 19.14 | 18.60 | 18.80 | -1.57% | 1,342.49 | 2021-09-17 | |
LCCORP | 3.77 | 3.80 | 3.72 | 3.75 | -1.57% | 426.28 | 2021-09-17 | |
NTTSYSTEM | 6.34 | 6.34 | 6.20 | 6.24 | -1.58% | 29.05 | 2021-09-17 | |
CIGAMES | 1.50 | 1.50 | 1.48 | 1.48 | -1.60% | 879.05 | 2021-09-17 | |
LOTOS | 60.00 | 60.42 | 58.90 | 59.02 | -1.67% | 29,735.64 | 2021-09-17 | |
ARCTIC | 7.65 | 7.65 | 7.52 | 7.52 | -1.70% | 175.82 | 2021-09-17 | |
QUERCUS | 4.70 | 4.70 | 4.62 | 4.62 | -1.70% | 53.74 | 2021-09-17 | |
MONNARI | 2.92 | 2.95 | 2.86 | 2.88 | -1.71% | 161.06 | 2021-09-17 | |
SUNEX | 5.11 | 5.19 | 5.09 | 5.09 | -1.74% | 33.51 | 2021-09-17 | |
WIELTON | 12.10 | 12.40 | 11.88 | 12.32 | -1.75% | 2,158.53 | 2021-09-17 | |
GRUPAAZOTY | 29.80 | 30.00 | 29.20 | 29.20 | -1.82% | 5,522.94 | 2021-09-17 | |
ZASTAL | 2.72 | 2.72 | 2.55 | 2.69 | -1.82% | 6.87 | 2021-09-17 | |
ORANGEPL | 7.91 | 7.96 | 7.71 | 7.76 | -1.83% | 30,917.01 | 2021-09-17 | |
MILKILAND | 1.07 | 1.07 | 1.02 | 1.05 | -1.87% | 8.08 | 2021-09-17 | |
PHN | 15.90 | 16.00 | 15.60 | 15.60 | -1.89% | 340.25 | 2021-09-17 | |
PGE | 9.94 | 10.07 | 9.75 | 9.76 | -1.91% | 32,695.40 | 2021-09-17 | |
KGHM | 172.00 | 172.90 | 167.40 | 167.65 | -1.93% | 193,807.94 | 2021-09-17 | |
BUDIMEX | 316.50 | 316.50 | 309.00 | 309.00 | -2.06% | 4,344.88 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ERBUD | 86.00 | 86.00 | 83.40 | 84.40 | -2.09% | 292.42 | 2021-09-17 | |
NEWAG | 23.90 | 23.90 | 23.40 | 23.40 | -2.09% | 337.70 | 2021-09-17 | |
SANTANDER | 14.26 | 14.44 | 14.04 | 14.04 | -2.11% | 144.41 | 2021-09-17 | |
PEKAO | 104.65 | 105.50 | 103.00 | 103.35 | -2.13% | 76,199.15 | 2021-09-17 | |
KGL | 16.40 | 16.40 | 15.85 | 15.85 | -2.16% | 23.19 | 2021-09-17 | |
EVEREST | 4.20 | 4.68 | 4.16 | 4.34 | -2.25% | 69.46 | 2021-09-17 | |
EKOEXPORT | 3.46 | 3.49 | 3.38 | 3.38 | -2.31% | 19.20 | 2021-09-17 | |
PEP | 73.80 | 73.80 | 71.80 | 71.80 | -2.31% | 180.54 | 2021-09-17 | |
RELPOL | 8.50 | 8.56 | 8.12 | 8.38 | -2.33% | 232.38 | 2021-09-17 | |
PKOBP | 43.24 | 43.31 | 42.15 | 42.31 | -2.33% | 151,392.10 | 2021-09-17 | |
OTLOG | 10.40 | 10.65 | 10.30 | 10.40 | -2.35% | 30.33 | 2021-09-17 | |
ALTA | 3.32 | 3.32 | 3.18 | 3.26 | -2.40% | 45.20 | 2021-09-17 | |
CCENERGY | 1.23 | 1.23 | 1.18 | 1.20 | -2.44% | 16.45 | 2021-09-17 | |
LIVECHAT | 114.20 | 115.40 | 111.60 | 111.60 | -2.45% | 1,873.72 | 2021-09-17 | |
DOMDEV | 138.40 | 138.80 | 135.00 | 135.00 | -2.46% | 1,024.84 | 2021-09-17 | |
CYFRPLSAT | 34.28 | 34.82 | 33.06 | 33.30 | -2.46% | 36,696.53 | 2021-09-17 | |
ZUE | 4.05 | 4.05 | 3.71 | 3.96 | -2.46% | 34.65 | 2021-09-17 | |
MFO | 50.60 | 50.60 | 48.10 | 49.30 | -2.57% | 133.35 | 2021-09-17 | |
IZOLACJA | 3.06 | 3.06 | 3.00 | 3.00 | -2.60% | 0.12 | 2021-09-17 | |
RAWLPLUG | 18.90 | 18.90 | 17.90 | 18.40 | -2.65% | 136.65 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEPEES | 1.28 | 1.28 | 1.25 | 1.25 | -2.73% | 20.07 | 2021-09-17 | |
CIECH | 49.00 | 50.10 | 48.50 | 48.80 | -2.79% | 3,227.95 | 2021-09-17 | |
ALUMETAL | 64.00 | 64.00 | 62.00 | 62.40 | -2.80% | 880.75 | 2021-09-17 | |
I2DEV | 10.60 | 10.60 | 10.30 | 10.30 | -2.83% | 12.63 | 2021-09-17 | |
JWWINVEST | 2.04 | 2.05 | 2.04 | 2.05 | -2.84% | 10.24 | 2021-09-17 | |
BGZBNPP | 80.60 | 80.60 | 79.00 | 79.00 | -2.95% | 114.41 | 2021-09-17 | |
KOMPUTRON | 4.25 | 4.36 | 4.20 | 4.27 | -2.95% | 18.17 | 2021-09-17 | |
STAPORKOW | 3.30 | 3.30 | 3.16 | 3.16 | -3.07% | 10.45 | 2021-09-17 | |
RANKPROGR | 2.74 | 2.90 | 2.72 | 2.79 | -3.12% | 393.78 | 2021-09-17 | |
SOHODEV | 0.48 | 0.48 | 0.48 | 0.48 | -3.20% | 0.00 | 2021-09-17 | |
SUWARY | 24.80 | 24.80 | 24.00 | 24.00 | -3.23% | 1.69 | 2021-09-17 | |
GRODNO | 16.22 | 16.44 | 15.88 | 15.88 | -3.29% | 289.32 | 2021-09-17 | |
CPGROUP | 9.32 | 9.32 | 9.00 | 9.00 | -3.43% | 1.59 | 2021-09-17 | |
STALPROD | 283.00 | 297.00 | 279.00 | 280.00 | -3.45% | 4,334.85 | 2021-09-17 | |
FORTE | 55.30 | 57.40 | 55.20 | 55.20 | -3.50% | 1,411.42 | 2021-09-17 | |
INTERSPPL | 1.25 | 1.25 | 1.21 | 1.21 | -3.60% | 0.68 | 2021-09-17 | |
EUCO | 4.78 | 4.78 | 4.45 | 4.50 | -3.64% | 95.52 | 2021-09-17 | |
SILVANO | 8.34 | 8.40 | 8.34 | 8.40 | -3.67% | 4.18 | 2021-09-17 | |
REDAN | 0.40 | 0.40 | 0.40 | 0.40 | -3.83% | 6.12 | 2021-09-17 | |
ALIOR | 44.79 | 46.20 | 44.20 | 44.71 | -3.95% | 52,309.31 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOBLOK | 44.70 | 44.70 | 43.00 | 43.00 | -4.02% | 40.61 | 2021-09-17 | |
AGORA | 8.80 | 9.28 | 8.60 | 8.62 | -4.22% | 942.80 | 2021-09-17 | |
ENEA | 10.21 | 10.38 | 9.86 | 9.86 | -4.23% | 7,386.36 | 2021-09-17 | |
DGA | 8.50 | 8.50 | 7.75 | 7.75 | -4.32% | 11.23 | 2021-09-17 | |
ENERGOINS | 1.79 | 1.83 | 1.71 | 1.75 | -4.37% | 29.46 | 2021-09-17 | |
AMICA | 156.80 | 156.80 | 150.00 | 151.80 | -4.41% | 2,625.56 | 2021-09-17 | |
BOGDANKA | 38.60 | 40.90 | 37.50 | 37.75 | -4.55% | 12,726.58 | 2021-09-17 | |
ZEPAK | 21.30 | 21.40 | 19.50 | 19.70 | -5.74% | 4,078.20 | 2021-09-17 | |
SOPHARMA | 8.60 | 8.60 | 8.15 | 8.15 | -5.78% | 0.84 | 2021-09-17 | |
CELTIC | 7.95 | 7.95 | 7.20 | 7.20 | -5.88% | 64.82 | 2021-09-17 | |
SELENAFM | 28.00 | 28.00 | 25.80 | 26.10 | -6.45% | 866.52 | 2021-09-17 | |
BMPAG | 0.99 | 0.99 | 0.90 | 0.93 | -7.04% | 8.35 | 2021-09-17 | |
SKOTAN | 2.18 | 2.18 | 1.97 | 2.00 | -7.41% | 311.41 | 2021-09-17 | |
KBDOM | 0.59 | 0.59 | 0.56 | 0.56 | -8.20% | 0.77 | 2021-09-17 | |
ZREMB | 1.60 | 1.66 | 1.23 | 1.25 | -9.12% | 1,937.74 | 2021-09-17 | |
BEDZIN | 9.00 | 9.00 | 8.10 | 8.15 | -9.44% | 29.33 | 2021-09-17 | |
STARHEDGE | 0.70 | 0.70 | 0.59 | 0.63 | -10.57% | 32.68 | 2021-09-17 | |
IALBGR | 1.74 | 1.74 | 1.41 | 1.44 | -15.79% | 1,839.61 | 2021-09-17 |