Notowania

Notowania akcji GPW

Notowania z dnia 2024-09-09

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.153.153.063.15-0.16%50.242024-09-09
08OCTAVA0.930.930.930.930.00%1.312024-09-09
11BIT594.00621.00577.00620.00+4.73%4,731.122024-09-09
4FUNMEDIA42.0042.2041.2041.30+0.24%25.532024-09-09
ABPL92.4093.0091.2091.20-1.51%115.802024-09-09
ACAUTOGAZ27.4027.4026.1027.20-1.09%48.422024-09-09
ACTION19.0819.0819.0019.00-0.21%98.622024-09-09
ADIUVO0.330.330.300.33+0.30%8.622024-09-09
AGORA10.1810.2010.1210.12-1.36%29.512024-09-09
AGROTON3.483.483.483.48-0.57%0.852024-09-09
AILLERON19.9819.9819.0419.30-3.02%84.972024-09-09
AIRWAY0.230.240.230.23+0.44%14.902024-09-09
ALIOR99.4299.8093.6893.92-5.85%46,773.262024-09-09
ALTA3.183.202.883.03-4.72%136.962024-09-09
ALTUSTFI2.953.002.722.72-6.21%83.652024-09-09
AMBRA23.0023.1522.2522.70-0.87%197.822024-09-09
AMICA62.9062.9060.1061.10-1.93%310.682024-09-09
AMPLI1.201.201.201.200.00%0.002024-09-09
APATOR19.1619.3018.3618.36-4.18%658.412024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APLISENS21.8021.8021.5021.50-1.83%1.052024-09-09
APSENERGY3.043.042.882.88-5.26%12.942024-09-09
ARCHICOM30.0030.5030.0030.50+4.10%27.262024-09-09
ARCTIC19.9520.3419.9520.02-0.40%400.082024-09-09
ARTIFEX24.3024.8023.6023.60-2.88%69.492024-09-09
ASBIS20.3820.5620.0420.10-0.59%485.112024-09-09
ASMGROUP0.240.240.240.240.00%0.002024-09-09
ASSECOBS60.2060.6058.4058.80+0.34%25.472024-09-09
ASSECOPOL90.8590.9588.5089.20-1.76%2,597.952024-09-09
ASSECOSEE49.7050.0049.2049.200.00%7.622024-09-09
ASTARTA28.7528.8028.3528.35-1.56%60.482024-09-09
ATAL51.5051.5050.6051.000.00%127.132024-09-09
ATENDE2.902.952.872.93-0.34%38.292024-09-09
ATLANTAPL17.1517.2017.1017.200.00%11.252024-09-09
ATMGRUPA4.304.304.234.230.00%11.832024-09-09
ATREM12.5512.5511.8012.00-2.83%62.432024-09-09
AUTOPARTN23.2523.8023.0023.60+2.16%6,693.322024-09-09
BBIDEV4.154.244.154.240.00%0.742024-09-09
BEDZIN32.4034.4031.2032.90+1.39%553.902024-09-09
BENEFIT2,615.002,615.002,495.002,515.00-2.52%1,656.612024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEST20.8020.8020.8020.800.00%1.682024-09-09
BETACOM4.764.764.484.66+2.64%0.422024-09-09
BGZBNPP100.00102.5098.60102.50+2.50%106.292024-09-09
BIOMEDLUB4.784.804.714.77-0.21%198.052024-09-09
BIOTON3.463.463.393.44-0.72%109.762024-09-09
BOGDANKA24.2024.6023.9023.90-1.24%645.732024-09-09
BORYSZEW5.265.265.205.24-0.38%47.722024-09-09
BOS12.8512.8512.3512.70-0.78%43.542024-09-09
BOWIM5.525.535.425.52-0.18%12.332024-09-09
BPHFIZBI2150.11150.11150.11150.110.00%0.002024-09-09
BPHFIZBI4132.10132.10132.10132.100.00%0.002024-09-09
BPHFIZBI5124.30124.30124.30124.300.00%0.002024-09-09
BPHFIZMLI105.98105.98105.98105.980.00%0.002024-09-09
BRASTER0.580.580.580.580.00%0.002024-09-09
BUDIMEX567.00583.00558.00567.50+1.25%15,004.802024-09-09
BUMECH13.8814.2013.8213.90-0.71%41.312024-09-09
BZWBK512.40514.60498.40503.20-1.80%23,414.112024-09-09
CAPITAL0.290.290.290.29+15.20%1.052024-09-09
CCC150.60153.80146.40147.20-1.93%18,131.732024-09-09
CCENERGY0.350.350.350.35+7.36%0.002024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDPROJEKT173.10175.20167.20170.75-2.23%58,481.372024-09-09
CDRL12.0012.0012.0012.00+2.56%0.142024-09-09
CELTIC3.553.553.553.550.00%0.002024-09-09
CEZ147.70148.00147.70148.00-0.07%2.222024-09-09
CFI0.200.200.200.20-0.98%1.012024-09-09
CIGAMES1.591.591.551.55-2.27%137.632024-09-09
CITYSERV6.006.006.006.000.00%0.002024-09-09
CLNPHARMA29.0029.3528.1028.15-2.93%1,095.522024-09-09
COALENERG0.981.020.961.00-0.10%26.692024-09-09
COGNOR6.806.806.256.40-5.88%2,570.472024-09-09
COMARCH323.00324.50323.00323.000.00%324.572024-09-09
COMP118.00118.00116.00118.000.00%25.802024-09-09
COMPERIA5.605.605.605.600.00%0.562024-09-09
CORMAY0.510.530.510.52-0.38%11.882024-09-09
CYFRPLSAT14.4314.4413.7413.75-5.37%19,446.052024-09-09
CZTOREBKA0.590.590.590.590.00%0.002024-09-09
DEBICA99.6099.6099.0099.400.00%167.282024-09-09
DECORA58.4059.4058.4059.20+2.07%52.172024-09-09
DEKPOL54.4055.8050.2052.00-4.76%400.262024-09-09
DELKO8.028.148.008.00-1.48%10.662024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DGA16.8017.1016.5017.10+0.59%3.492024-09-09
DINOPL308.50315.70306.00308.40-0.03%115,316.092024-09-09
DOMDEV173.00175.00169.00172.80-0.12%471.322024-09-09
DROZAPOL4.104.144.084.080.00%14.422024-09-09
ECHO4.064.104.004.070.00%46.462024-09-09
EDINVEST6.306.346.186.34+0.63%2.882024-09-09
EFEKT6.106.106.106.10+3.39%1.222024-09-09
EKOEXPORT1.631.631.631.630.00%0.002024-09-09
ELEKTROTI29.9030.5029.3029.45-1.50%379.122024-09-09
ELKOP0.520.530.520.530.00%2.332024-09-09
EMCINSMED10.5010.5010.1010.10-3.81%0.032024-09-09
ENAP1.951.951.951.950.00%0.002024-09-09
ENEA11.1211.1210.8610.94-0.64%1,267.742024-09-09
ENELMED20.0020.0020.0020.000.00%0.042024-09-09
ENERGA13.8413.8413.6813.84-0.29%208.562024-09-09
ENERGOINS1.911.911.861.87-3.32%0.912024-09-09
ENTER57.1059.0057.1059.00+1.72%3,003.622024-09-09
ERBUD36.9036.9036.0036.00-0.55%55.902024-09-09
ERG54.0054.0054.0054.000.00%0.002024-09-09
ESOTIQ40.8041.9040.6041.90-0.48%2.502024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO0.930.930.930.93+1.31%0.012024-09-09
EUROCASH9.899.909.549.55-3.44%4,751.532024-09-09
EUROHOLD2.462.762.382.62+1.55%5.762024-09-09
EUROTEL37.7037.7037.0037.000.00%83.752024-09-09
EVEREST2.462.532.452.530.00%1.482024-09-09
FAMUR2.212.212.152.15-2.50%399.842024-09-09
FASING13.1013.1012.9012.90-0.77%12.002024-09-09
FASTFIN1.011.011.011.010.00%0.002024-09-09
FEERUM7.167.167.167.160.00%0.012024-09-09
FERRO36.6036.8036.1036.400.00%180.782024-09-09
FERRUM4.144.144.044.140.00%4.952024-09-09
FMG93.0099.0090.6092.40-0.65%70.882024-09-09
FORTE21.3021.3020.8020.80-2.35%20.152024-09-09
GETIN0.560.580.560.57+1.60%276.462024-09-09
GLCOSMED3.733.753.653.73-0.53%1.512024-09-09
GOBARTO37.3037.3037.0037.00-1.07%3.722024-09-09
GPW44.5044.7543.7044.10-1.67%1,687.822024-09-09
GRAVITON1.361.361.361.360.00%0.002024-09-09
GROCLIN0.230.230.230.230.00%0.182024-09-09
GRODNO10.6210.7810.4210.42-2.80%55.252024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GRUPAAZOTY17.4817.4816.7916.79-3.23%2,496.752024-09-09
GTC4.154.194.114.15+0.48%5.302024-09-09
HANDLOWY94.1094.1092.0092.20-1.28%1,284.282024-09-09
HARPER5.875.885.735.73-0.35%7.932024-09-09
HELIO25.6025.6025.4025.40-0.78%51.992024-09-09
HERKULES1.091.280.970.97-11.45%881.572024-09-09
HUBSTYLE0.290.300.290.30+1.00%14.402024-09-09
HYDROTOR27.0027.0026.5026.50-1.85%4.472024-09-09
IALBGR0.410.440.380.430.00%23.412024-09-09
IDMSA0.560.560.560.56-4.24%0.862024-09-09
IMCOMPANY12.9013.2012.8012.80+3.23%40.302024-09-09
IMMOBILE2.002.001.951.95-2.01%20.322024-09-09
IMPERA1.081.081.081.080.00%0.002024-09-09
IMS3.603.653.483.65+1.67%50.612024-09-09
INC2.332.332.272.31+1.76%15.702024-09-09
INDYGO0.250.250.250.250.00%0.002024-09-09
INGBSK271.00271.00256.00256.00-4.83%1,112.542024-09-09
INPRO7.257.257.257.25+3.57%0.012024-09-09
INSTALKRK40.9040.9040.2040.20-0.74%1.332024-09-09
INTERAOLT9.809.809.809.800.00%0.002024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERBUD2.272.362.272.30+1.32%2.312024-09-09
INTERCARS506.00507.00489.00494.00-2.95%1,614.112024-09-09
INTERSPPL0.710.710.680.68-2.58%10.512024-09-09
INTROL9.329.409.129.36+0.86%36.682024-09-09
INVCEEFIZ507.90507.90507.90507.900.00%0.002024-09-09
INVFIZ1,048.451,048.451,048.451,048.450.00%0.002024-09-09
INVGLDFIZ2,010.452,010.452,010.452,010.45+0.46%2.012024-09-09
INVISTA1.541.581.461.46-6.41%152.892024-09-09
IPOPEMA3.203.223.203.20+0.63%11.032024-09-09
IQP0.600.610.580.58-2.85%54.312024-09-09
IZOBLOK59.0059.0059.0059.000.00%0.712024-09-09
IZOLACJA3.483.483.343.34-4.30%2.052024-09-09
IZOSTAL2.702.722.682.72+0.74%2.162024-09-09
JSW25.5025.5024.1324.14-5.33%13,131.772024-09-09
JWWINVEST3.223.293.223.29+2.17%6.952024-09-09
K2INTERNT34.6035.0034.0034.50-1.43%137.442024-09-09
KCI0.790.790.770.79+0.25%2.982024-09-09
KDMSHIPNG1.401.401.401.400.00%0.002024-09-09
KERNEL13.5813.5812.8012.96-2.56%281.942024-09-09
KETY766.50779.50756.00759.00-1.04%9,418.662024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGHM134.50134.75131.55131.70-1.83%96,343.272024-09-09
KGL16.0016.0015.9016.00-1.23%0.162024-09-09
KINOPOL17.9518.0017.8017.80-0.84%84.262024-09-09
KOGENERA52.8052.9051.0052.50-0.57%101.402024-09-09
KOMPAP26.0027.4026.0026.000.00%17.192024-09-09
KOMPUTRON4.544.644.504.64+1.98%12.042024-09-09
KPPD43.8043.8043.8043.800.00%0.002024-09-09
KRAKCHEM0.430.430.410.43+0.47%7.752024-09-09
KREDYTIN18.2518.2517.0517.30-8.71%36.352024-09-09
KRKA576.00594.00574.00582.00+1.39%28.582024-09-09
KRUK431.40436.00421.60421.60-1.82%9,145.252024-09-09
KRVITAMIN10.9010.9010.3510.35-2.82%3.722024-09-09
KSGAGRO2.122.192.072.17+1.88%6.732024-09-09
LABOPRINT14.6015.3014.3014.40-1.37%63.732024-09-09
LARK0.150.150.150.150.00%0.002024-09-09
LARQ2.002.001.911.99+0.51%1.482024-09-09
LCCORP5.305.305.115.12-1.54%266.352024-09-09
LENA3.243.293.243.240.00%3.232024-09-09
LENTEX6.286.286.186.18-0.96%10.132024-09-09
LIBET1.571.571.501.56-0.64%15.062024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIVECHAT76.8076.8074.8074.80-1.97%1,953.152024-09-09
LMASFIZ1,465.001,465.001,465.001,465.000.00%0.002024-09-09
LMBSFIZ1,618.801,618.801,618.801,618.800.00%0.002024-09-09
LMCSFIZ1,420.001,420.001,420.001,420.000.00%0.002024-09-09
LMDSFIZ1,350.001,350.001,343.011,343.01-1.32%8.092024-09-09
LMESFIZ1,391.001,391.001,391.001,391.000.00%0.002024-09-09
LOKUM23.2023.4022.2022.20-5.13%79.432024-09-09
LPP14,670.0014,690.0014,060.0014,140.00-3.74%37,832.172024-09-09
LSISOFT15.3015.6015.2015.60-0.64%45.622024-09-09
LUBAWA3.954.093.893.89-2.02%2,166.602024-09-09
MABION18.2218.3617.5017.74-3.17%317.682024-09-09
MAKARONPL19.9520.0019.7019.70-0.51%31.182024-09-09
MANGATA86.6086.6086.6086.60-0.23%0.782024-09-09
MBANK633.40638.60605.00605.00-4.30%15,756.032024-09-09
MBWS15.8015.8015.8015.800.00%0.002024-09-09
MCI25.4025.5024.9025.00+0.40%76.302024-09-09
MDIENERGIA1.521.531.451.52-0.65%21.812024-09-09
MEDICALG24.8025.0024.1024.16-2.58%270.732024-09-09
MEGARON7.907.907.907.900.00%0.002024-09-09
MENNICA19.9020.0019.6519.90+0.25%25.242024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCATOR58.0058.9056.1056.10-3.44%1,415.272024-09-09
MERCOR24.7024.9024.5024.500.00%24.902024-09-09
MEXPOLSKA4.804.804.614.64-2.73%33.422024-09-09
MFO30.0030.0028.3029.10-1.36%146.722024-09-09
MILKILAND1.051.050.991.05-0.94%16.932024-09-09
MILLENNIUM9.209.208.838.89-4.41%9,720.102024-09-09
MIRACULUM1.001.000.981.000.00%2.122024-09-09
MIRBUD11.5411.9611.4211.64+2.11%5,271.212024-09-09
MLPGROUP82.0082.0082.0082.00-0.49%4.352024-09-09
MOBRUK303.00303.00295.00295.00-2.32%454.302024-09-09
MOJ1.501.551.501.55-1.90%5.452024-09-09
MONNARI5.545.665.545.66+0.35%6.142024-09-09
MOSTALPLC14.1014.1014.0014.00-0.36%0.782024-09-09
MOSTALWAR5.905.965.885.96+1.36%10.322024-09-09
MOSTALZAB3.974.003.963.98+0.25%138.182024-09-09
MUZA13.4013.4013.3513.35+1.91%0.662024-09-09
MWTRADE5.055.055.055.050.00%0.002024-09-09
NEWAG34.5034.7033.9034.700.00%23.232024-09-09
NOVITA109.00110.50109.00109.50+0.92%2.852024-09-09
NTTSYSTEM7.587.607.387.38-1.60%5.462024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ODLEWNIE9.229.309.209.30+0.22%1.422024-09-09
OEX53.6053.6053.6053.600.00%0.002024-09-09
OPONEO.PL78.2080.0078.2079.20+1.54%27.192024-09-09
OPTEAM4.374.374.294.29-4.67%8.642024-09-09
ORANGEPL8.708.888.688.72-0.82%10,977.402024-09-09
ORCOGROUP2.882.882.882.880.00%0.002024-09-09
ORZBIALY33.6033.6033.6033.600.00%0.002024-09-09
OTLOG23.6523.9523.0523.40-1.06%17.332024-09-09
OTMUCHOW5.955.955.955.950.00%0.292024-09-09
OVOSTAR70.0070.0070.0070.000.00%0.002024-09-09
PAMAPOL2.652.672.512.67-0.74%9.802024-09-09
PANOVA17.2017.2016.3016.95+0.59%8.042024-09-09
PATENTUS3.533.603.393.60+0.14%37.692024-09-09
PBG0.020.020.020.020.00%0.002024-09-09
PBSFINANSE1.001.000.980.98+7.69%0.182024-09-09
PCCEXOL2.582.602.542.57-1.34%75.132024-09-09
PCCROKITA85.6085.6085.0085.10-0.58%132.172024-09-09
PEKABEX22.9022.9022.3022.30-1.76%259.772024-09-09
PEKAO155.45155.45150.20151.20-2.89%69,195.202024-09-09
PEP68.6068.6066.2067.40-1.46%174.072024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEPEES0.980.980.970.980.00%2.902024-09-09
PGE7.367.467.207.25-1.44%14,987.242024-09-09
PHN10.0010.009.969.96-0.40%52.192024-09-09
PKNORLEN62.6062.7061.1761.20-1.61%98,360.302024-09-09
PKOASZEWZ107.50107.50107.50107.500.00%0.002024-09-09
PKOBP57.4857.8856.3056.30-2.86%165,537.102024-09-09
PKOGD100.50100.50100.50100.500.00%0.002024-09-09
PKOGS103.69103.69103.69103.690.00%0.002024-09-09
PKOSO124.12124.12124.12124.120.00%0.002024-09-09
PKPCARGO19.8220.5019.6619.86+0.20%1,935.632024-09-09
PLATYNINW0.930.930.930.930.00%0.002024-09-09
PLAYWAY280.00285.00278.50284.50+0.53%239.612024-09-09
PLAZACNTR2.552.552.432.48-1.39%13.212024-09-09
PMPG2.982.982.962.98+2.76%0.072024-09-09
POLICE9.9610.209.9610.00-1.96%10.782024-09-09
POLIMEXMS2.822.822.702.73-2.64%826.492024-09-09
POLWAX1.701.711.691.71+1.18%1.282024-09-09
POZBUD2.152.182.132.13-0.93%22.782024-09-09
PRAGMAINK4.144.144.144.140.00%0.002024-09-09
PRIMAMODA0.840.840.840.840.00%0.002024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCHEM29.4029.8028.4029.80+1.36%15.992024-09-09
PROJPRZEM17.3017.3016.5016.75-3.18%15.052024-09-09
PROTEKTOR1.621.621.591.59-1.85%4.852024-09-09
PULAWY51.8051.8049.2049.50-0.60%41.852024-09-09
PWRMEDIA23.2023.2022.9023.00+0.44%3.662024-09-09
PZU47.4047.5146.5946.59-1.46%81,699.352024-09-09
PZUAKORD131.05131.05131.02131.02-0.63%148.062024-09-09
QMULTIFIZ1,954.901,954.901,954.901,954.900.00%0.002024-09-09
QUANTUM22.4022.4022.4022.400.00%0.002024-09-09
QUERCUS7.487.667.487.60+1.88%168.632024-09-09
RAFAKO0.740.750.730.73-1.22%99.892024-09-09
RAFAMET14.3014.3014.3014.300.00%0.002024-09-09
RAINBOW98.0099.6096.2096.80-0.92%1,846.492024-09-09
RANKPROGR6.226.306.026.24+0.97%126.492024-09-09
RAWLPLUG15.1015.3515.1015.35+1.66%0.112024-09-09
REDAN0.210.220.200.200.00%5.752024-09-09
REGNON0.800.800.800.800.00%0.002024-09-09
REINHOLD0.070.070.070.070.00%0.002024-09-09
RELPOL5.785.805.525.54-4.48%34.842024-09-09
REMAK14.0014.0013.3013.35-4.64%4.972024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ROPCZYCE24.5024.8024.5024.80+1.22%26.952024-09-09
RUBICON1.992.001.962.00+0.50%19.222024-09-09
SADOVAYA0.120.120.120.120.00%0.002024-09-09
SANOK20.8021.0020.4020.70-0.72%283.892024-09-09
SANTANDER19.3519.3518.7618.76-0.65%43.282024-09-09
SANWIL1.711.711.681.68-1.76%23.712024-09-09
SARE9.609.609.609.60+3.23%19.202024-09-09
SECOGROUP29.4029.4029.4029.400.00%0.002024-09-09
SEKO11.9512.8011.9012.10+4.31%77.392024-09-09
SELENAFM37.8038.2037.1038.20+0.53%25.522024-09-09
SELVITA51.5053.4051.0051.90+0.78%247.592024-09-09
SETANTA1.101.191.041.18+14.01%9.232024-09-09
SFINKS0.620.630.610.62-0.32%10.162024-09-09
SILVANO4.414.414.304.30-4.44%3.732024-09-09
SKARBIEC21.5021.5021.3021.30-2.29%2.772024-09-09
SKOTAN1.211.211.211.21-0.41%0.072024-09-09
SKYLINE1.571.571.501.570.00%2.312024-09-09
SNIEZKA79.6079.6078.0079.60+0.51%3.952024-09-09
SOHODEV0.330.360.330.36+9.09%1.532024-09-09
SONEL16.9516.9516.2016.40-1.80%11.902024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOPHARMA14.4014.4014.4014.40+4.35%0.032024-09-09
STALEXP2.642.672.592.630.00%131.392024-09-09
STALPROD238.00240.00237.00237.00-1.25%147.742024-09-09
STALPROFI8.648.708.608.60-0.69%33.692024-09-09
STAPORKOW2.262.262.262.260.00%0.002024-09-09
STARHEDGE0.390.390.390.390.00%0.002024-09-09
SUNEX10.7210.8610.5010.52-1.13%90.232024-09-09
SYGNITY61.0062.2059.6060.00-0.33%132.012024-09-09
SYNEKTIK163.40167.80162.40162.60+0.62%2,840.132024-09-09
TALEX19.6019.8018.1019.80+4.21%30.142024-09-09
TARCZYNSKI92.2092.2091.2091.40-0.22%13.682024-09-09
TATRY100.00100.0096.0096.00-1.03%9.472024-09-09
TAURONPE3.643.643.463.46-3.46%7,713.132024-09-09
TERMOREX0.720.720.720.720.00%0.062024-09-09
TESGAS2.872.872.872.870.00%0.052024-09-09
TORPOL32.3033.2032.3033.00+2.17%354.572024-09-09
TOYA7.437.447.137.13-4.17%142.302024-09-09
TRAKCJA2.012.031.992.00-0.75%32.182024-09-09
TRANSPOL3.153.153.153.150.00%0.092024-09-09
TRIGONPP28.4128.4128.4128.410.00%0.002024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRITON3.943.943.943.94+7.65%0.002024-09-09
ULMA72.0072.0072.0072.000.00%0.072024-09-09
UNIBEP9.349.409.169.38+0.43%96.602024-09-09
UNICREDIT157.48157.48157.48157.480.00%0.002024-09-09
UNIMA6.506.806.506.60-1.49%18.112024-09-09
UNIMOT131.40131.40127.00127.00-3.50%123.902024-09-09
VIGOSYS512.00512.00508.00508.00-1.17%12.742024-09-09
VINDEXUS9.8810.109.769.82+0.20%81.062024-09-09
VISTAL0.600.600.600.600.00%0.002024-09-09
VISTULA3.503.553.493.55+1.43%7.472024-09-09
VIVID0.410.410.370.38-6.63%34.092024-09-09
VOTUM32.0032.0531.5032.000.00%268.002024-09-09
VOXEL106.00107.50106.00106.00-0.47%917.702024-09-09
WARIMPEX3.283.283.253.25-2.99%6.802024-09-09
WASKO1.631.631.591.62-2.41%10.482024-09-09
WAWEL630.00638.00628.00634.00+0.96%44.382024-09-09
WIELTON6.916.956.826.90-0.14%147.802024-09-09
WIKANA7.307.407.157.40+2.07%18.412024-09-09
WINVEST0.410.410.400.40-18.44%3.472024-09-09
WIRTUALNA96.0097.0094.9095.000.00%154.262024-09-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WITTCHEN28.1028.6027.9028.30+0.35%232.222024-09-09
WOJAS8.188.188.188.180.00%0.002024-09-09
WORKSERV1.751.751.731.73+1.17%0.692024-09-09
XTB62.2062.8261.5261.66-0.55%45,753.832024-09-09
YOLO0.340.340.340.340.00%0.002024-09-09
ZAMET0.870.870.850.87-0.23%7.082024-09-09
ZASTAL0.380.380.370.38+0.26%1.362024-09-09
ZEPAK17.9218.0417.8818.00+0.11%36.702024-09-09
ZREMB3.953.953.853.85-2.53%35.882024-09-09
ZUE10.4010.5010.3010.40-1.42%17.612024-09-09
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2307,54 -23,35 -1,00%
WIG 81242,14 -726,17 -0,89%
sWIG80 24086,34 -2,65 -0,01%
mWIG40 6020,64 -46,15 -0,76%

Rynki

Kurs Zmiana Zmiana %
WIG20 2307,54 -23,35 -1,00%