Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
CDPROJEKT | 161.46 | +4.94 | +3.16% | 71,728.67 | 2021-05-07 | |
INGBSK | 173.20 | -3.20 | -1.81% | 1,224.52 | 2021-05-07 | |
MANGATA | 84.40 | -0.20 | -0.24% | 110.41 | 2021-05-07 | |
PULAWY | 93.80 | -2.20 | -2.29% | 400.26 | 2021-05-07 | |
MILLENNIUM | 4.25 | +0.19 | +4.63% | 12,075.64 | 2021-05-07 | |
ASMGROUP | 0.74 | +0.02 | +2.78% | 15.03 | 2021-05-07 | |
SYNEKTIK | 29.70 | -0.10 | -0.34% | 105.98 | 2021-05-07 | |
IMS | 3.20 | 0.00 | 0.00% | 5.15 | 2021-05-07 | |
SUNEX | 5.90 | -0.10 | -1.67% | 219.49 | 2021-05-07 | |
PGSSOFT | 15.50 | +1.90 | +13.97% | 1,069.42 | 2021-05-07 | |
TERMOREX | 0.92 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
11BIT | 518.50 | +17.50 | +3.49% | 3,003.36 | 2021-05-07 | |
MEDIACAP | 2.51 | +0.18 | +7.73% | 39.67 | 2021-05-07 | |
BIOMEDLUB | 9.50 | +0.32 | +3.49% | 4,775.12 | 2021-05-07 | |
IZOBLOK | 47.00 | -0.10 | -0.21% | 59.09 | 2021-05-07 | |
BRIJU | 0.46 | +0.02 | +3.86% | 1.20 | 2021-05-07 | |
GRODNO | 15.00 | +0.12 | +0.81% | 633.75 | 2021-05-07 | |
NOVITA | 222.00 | +2.00 | +0.91% | 481.43 | 2021-05-07 | |
VISTULA | 3.40 | -0.03 | -0.87% | 685.07 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TAURONPE | 3.30 | +0.06 | +1.88% | 18,418.05 | 2021-05-07 | |
STALPROFI | 13.00 | +0.05 | +0.39% | 616.53 | 2021-05-07 | |
PWRMEDIA | 9.30 | -0.28 | -2.92% | 35.73 | 2021-05-07 | |
PAMAPOL | 2.42 | +0.02 | +0.83% | 179.71 | 2021-05-07 | |
LENTEX | 10.70 | 0.00 | 0.00% | 348.00 | 2021-05-07 | |
ARCTIC | 6.01 | -0.10 | -1.64% | 1,832.68 | 2021-05-07 | |
WIELTON | 11.12 | +0.12 | +1.09% | 1,104.99 | 2021-05-07 | |
ORZBIALY | 18.30 | +0.30 | +1.67% | 119.10 | 2021-05-07 | |
INSTALKRK | 29.90 | +0.10 | +0.34% | 47.52 | 2021-05-07 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
MAKARONPL | 7.30 | +0.20 | +2.82% | 84.57 | 2021-05-07 | |
INPRO | 7.50 | +0.20 | +2.74% | 14.00 | 2021-05-07 | |
STALPROD | 377.00 | +11.50 | +3.15% | 1,312.32 | 2021-05-07 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
INVCEEFIZ | 454.10 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
ZREMB | 1.29 | -0.05 | -3.73% | 52.24 | 2021-05-07 | |
KBDOM | 0.45 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
ZASTAL | 3.63 | +0.08 | +2.25% | 81.82 | 2021-05-07 | |
GRUPAAZOTY | 35.00 | -2.68 | -7.11% | 17,663.54 | 2021-05-07 | |
RAINBOW | 31.70 | +0.40 | +1.28% | 216.73 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
QUERCUS | 5.20 | 0.00 | 0.00% | 118.15 | 2021-05-07 | |
KOMPUTRON | 4.06 | +0.15 | +3.84% | 145.04 | 2021-05-07 | |
SECOGROUP | 13.50 | 0.00 | 0.00% | 13.68 | 2021-05-07 | |
RANKPROGR | 2.38 | -0.05 | -2.06% | 409.84 | 2021-05-07 | |
MWTRADE | 3.30 | +0.06 | +1.85% | 14.75 | 2021-05-07 | |
VOXEL | 44.20 | -0.60 | -1.34% | 207.71 | 2021-05-07 | |
OPERA3GR | 255.10 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
VIVID | 1.62 | +0.02 | +1.25% | 15.21 | 2021-05-07 | |
SETANTA | 9.24 | +0.24 | +2.67% | 149.23 | 2021-05-07 | |
ECHO | 4.38 | +0.10 | +2.34% | 157.76 | 2021-05-07 | |
AMPLI | 0.93 | 0.00 | 0.00% | 0.21 | 2021-05-07 | |
KSGAGRO | 3.34 | -0.12 | -3.47% | 67.60 | 2021-05-07 | |
ZEPAK | 10.35 | -0.05 | -0.48% | 61.24 | 2021-05-07 | |
MENNICA | 20.10 | +0.20 | +1.00% | 57.08 | 2021-05-07 | |
HARPER | 9.80 | +0.01 | +0.10% | 138.09 | 2021-05-07 | |
STARHEDGE | 0.60 | -0.05 | -7.74% | 30.88 | 2021-05-07 | |
FAMUR | 2.38 | +0.02 | +0.85% | 622.59 | 2021-05-07 | |
EUROTEL | 49.20 | +0.60 | +1.23% | 121.69 | 2021-05-07 | |
PROCHEM | 24.40 | +0.80 | +3.39% | 54.49 | 2021-05-07 | |
ODLEWNIE | 5.46 | +0.20 | +3.80% | 5.46 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MOBRUK | 357.00 | +3.00 | +0.85% | 5,983.99 | 2021-05-07 | |
LUBAWA | 1.38 | +0.01 | +0.88% | 169.75 | 2021-05-07 | |
LMBSFIZ | 1,301.10 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
ERG | 48.00 | -1.00 | -2.04% | 49.49 | 2021-05-07 | |
CNT | 18.25 | 0.00 | 0.00% | 24.22 | 2021-05-07 | |
ELKOP | 0.60 | -0.01 | -1.64% | 44.35 | 2021-05-07 | |
UNIBEP | 11.35 | +0.35 | +3.18% | 201.48 | 2021-05-07 | |
MIRBUD | 5.08 | +0.12 | +2.42% | 537.12 | 2021-05-07 | |
INC | 6.99 | +0.09 | +1.30% | 486.12 | 2021-05-07 | |
COALENERG | 0.75 | +0.05 | +6.57% | 32.70 | 2021-05-07 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
ATREM | 2.60 | +0.04 | +1.56% | 2.08 | 2021-05-07 | |
ABPL | 56.40 | -2.60 | -4.41% | 742.92 | 2021-05-07 | |
SKOTAN | 2.72 | -0.21 | -7.17% | 231.77 | 2021-05-07 | |
OPENFIN | 0.77 | 0.00 | 0.00% | 0.09 | 2021-05-07 | |
IMMOBILE | 2.90 | -0.04 | -1.36% | 10.56 | 2021-05-07 | |
LMASFIZ | 1,435.30 | -26.60 | -1.82% | 14.49 | 2021-05-07 | |
INTERCARS | 314.00 | +1.00 | +0.32% | 801.76 | 2021-05-07 | |
IALBGR | 3.12 | +0.32 | +11.43% | 10,699.60 | 2021-05-07 | |
PRIMAMODA | 1.44 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KCI | 1.53 | -0.03 | -1.92% | 403.47 | 2021-05-07 | |
KREC | 20.20 | -0.20 | -0.98% | 72.96 | 2021-05-07 | |
INVGLDFIZ | 1,754.00 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
CYFRPLSAT | 29.14 | +0.16 | +0.55% | 8,735.16 | 2021-05-07 | |
WAWEL | 604.00 | +4.00 | +0.67% | 210.33 | 2021-05-07 | |
RELPOL | 6.40 | 0.00 | 0.00% | 164.18 | 2021-05-07 | |
KREDYTIN | 11.60 | +0.20 | +1.75% | 0.12 | 2021-05-07 | |
FERRUM | 4.10 | 0.00 | 0.00% | 12.06 | 2021-05-07 | |
BUDIMEX | 300.00 | +2.50 | +0.84% | 2,607.86 | 2021-05-07 | |
POLICE | 12.50 | -0.05 | -0.40% | 92.75 | 2021-05-07 | |
ASSECOPOL | 70.70 | +0.90 | +1.29% | 7,093.84 | 2021-05-07 | |
RAFAMET | 18.10 | 0.00 | 0.00% | 0.09 | 2021-05-07 | |
FERRO | 30.30 | -0.60 | -1.94% | 74.05 | 2021-05-07 | |
ATENDE | 6.40 | +0.02 | +0.31% | 334.32 | 2021-05-07 | |
ARTERIA | 6.80 | 0.00 | 0.00% | 11.58 | 2021-05-07 | |
TALEX | 18.20 | +0.60 | +3.41% | 72.13 | 2021-05-07 | |
YOLO | 1.06 | +0.05 | +4.95% | 12.23 | 2021-05-07 | |
PEPEES | 1.53 | -0.03 | -1.92% | 54.72 | 2021-05-07 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
BENEFIT | 876.00 | -11.00 | -1.24% | 313.76 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SOLAR | 5.06 | +0.06 | +1.20% | 55.52 | 2021-05-07 | |
SIMPLE | 12.90 | -0.10 | -0.77% | 0.65 | 2021-05-07 | |
POLNORD | 3.53 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
LMCSFIZ | 1,456.00 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
IPOPEMA | 6.02 | +0.24 | +4.15% | 149.17 | 2021-05-07 | |
BIOTON | 5.40 | +0.16 | +3.05% | 1,191.24 | 2021-05-07 | |
TRITON | 3.56 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
SANWIL | 3.09 | +0.14 | +4.57% | 155.01 | 2021-05-07 | |
POZBUD | 2.85 | -0.27 | -8.65% | 1,574.63 | 2021-05-07 | |
PEP | 79.00 | -0.10 | -0.13% | 124.73 | 2021-05-07 | |
OPTEAM | 17.10 | -0.20 | -1.16% | 161.72 | 2021-05-07 | |
GROCLIN | 3.36 | +0.42 | +14.29% | 2,567.46 | 2021-05-07 | |
INTERFERI | 4.60 | 0.00 | 0.00% | 2.39 | 2021-05-07 | |
HYDROTOR | 31.30 | +0.30 | +0.97% | 53.88 | 2021-05-07 | |
VINDEXUS | 5.72 | -0.10 | -1.72% | 21.52 | 2021-05-07 | |
CAPITAL | 1.32 | 0.00 | 0.00% | 8.38 | 2021-05-07 | |
PRAGMAINK | 5.45 | +0.05 | +0.93% | 0.17 | 2021-05-07 | |
MERCOR | 18.75 | +0.15 | +0.81% | 26.86 | 2021-05-07 | |
MEGARON | 11.80 | -0.10 | -0.84% | 0.08 | 2021-05-07 | |
IZOLACJA | 3.56 | -0.04 | -1.11% | 5.75 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GTC | 6.83 | +0.10 | +1.49% | 186.03 | 2021-05-07 | |
UNIMA | 3.34 | 0.00 | 0.00% | 0.08 | 2021-05-07 | |
PROJPRZEM | 19.00 | -0.20 | -1.04% | 3.08 | 2021-05-07 | |
MIRACULUM | 1.28 | -0.01 | -0.78% | 60.56 | 2021-05-07 | |
CCC | 115.00 | +3.20 | +2.86% | 20,349.43 | 2021-05-07 | |
POLIMEXMS | 5.40 | +0.14 | +2.66% | 2,667.71 | 2021-05-07 | |
INVFIZ | 958.10 | +0.10 | +0.01% | 0.96 | 2021-05-07 | |
MONNARI | 2.69 | -0.01 | -0.37% | 220.19 | 2021-05-07 | |
CZTOREBKA | 0.62 | -0.01 | -1.59% | 0.23 | 2021-05-07 | |
SUWARY | 22.80 | 0.00 | 0.00% | 0.59 | 2021-05-07 | |
SANOK | 24.40 | +2.30 | +10.41% | 2,575.18 | 2021-05-07 | |
PLASTBOX | 2.24 | -0.03 | -1.32% | 23.73 | 2021-05-07 | |
MARVIPOL | 0.57 | -0.01 | -2.07% | 196.23 | 2021-05-07 | |
IQP | 0.63 | +0.01 | +2.26% | 25.34 | 2021-05-07 | |
BZWBK | 226.90 | +4.90 | +2.21% | 20,050.88 | 2021-05-07 | |
OTMUCHOW | 4.08 | +0.80 | +24.39% | 1,296.50 | 2021-05-07 | |
MOSTALZAB | 1.53 | +0.01 | +0.33% | 234.84 | 2021-05-07 | |
MOSTALPLC | 12.30 | +0.50 | +4.24% | 144.08 | 2021-05-07 | |
INTERSPPL | 1.34 | +0.07 | +5.51% | 53.60 | 2021-05-07 | |
BORYSZEW | 3.26 | -0.01 | -0.31% | 542.23 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IZOSTAL | 3.81 | +0.07 | +1.87% | 331.29 | 2021-05-07 | |
ZYWIEC | 481.00 | 0.00 | 0.00% | 40.95 | 2021-05-07 | |
QUANTUM | 41.00 | 0.00 | 0.00% | 14.36 | 2021-05-07 | |
PROTEKTOR | 3.73 | -0.06 | -1.58% | 242.30 | 2021-05-07 | |
ALTA | 2.34 | -0.01 | -0.43% | 44.68 | 2021-05-07 | |
MBANK | 253.00 | +7.00 | +2.85% | 25,812.70 | 2021-05-07 | |
SOPHARMA | 7.30 | 0.00 | 0.00% | 15.76 | 2021-05-07 | |
WORKSERV | 1.44 | -0.00 | -0.14% | 613.98 | 2021-05-07 | |
PATENTUS | 0.94 | -0.03 | -2.69% | 7.29 | 2021-05-07 | |
ASSECOBS | 36.30 | +0.30 | +0.83% | 57.47 | 2021-05-07 | |
MDIENERGIA | 4.29 | -0.01 | -0.23% | 51.35 | 2021-05-07 | |
KRUSZWICA | 66.00 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
06MAGNA | 2.82 | -0.03 | -1.05% | 40.17 | 2021-05-07 | |
ATMGRUPA | 4.36 | +0.21 | +5.06% | 39.20 | 2021-05-07 | |
LIBET | 2.35 | 0.00 | 0.00% | 31.05 | 2021-05-07 | |
SOHODEV | 0.66 | 0.00 | 0.00% | 0.01 | 2021-05-07 | |
COMP | 54.00 | -0.40 | -0.74% | 88.46 | 2021-05-07 | |
BBIDEV | 4.28 | -0.02 | -0.47% | 22.63 | 2021-05-07 | |
PHN | 13.95 | +0.70 | +5.28% | 208.81 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
08OCTAVA | 1.08 | +0.05 | +4.85% | 4.39 | 2021-05-07 | |
MOJ | 1.62 | 0.00 | 0.00% | 0.09 | 2021-05-07 | |
LPP | 10,800.00 | +160.00 | +1.50% | 22,721.96 | 2021-05-07 | |
JWCONSTR | 3.77 | -0.02 | -0.53% | 36.71 | 2021-05-07 | |
BOS | 8.44 | +0.04 | +0.48% | 247.56 | 2021-05-07 | |
TIM | 30.70 | -0.60 | -1.92% | 1,436.62 | 2021-05-07 | |
EUROHOLD | 7.30 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
PKNORLEN | 70.02 | +1.12 | +1.63% | 77,276.82 | 2021-05-07 | |
HERKULES | 1.60 | -0.04 | -2.14% | 37.86 | 2021-05-07 | |
WASKO | 1.70 | +0.01 | +0.59% | 44.48 | 2021-05-07 | |
SILVANO | 8.18 | +0.22 | +2.76% | 2.98 | 2021-05-07 | |
ENAP | 1.50 | 0.00 | 0.00% | 15.00 | 2021-05-07 | |
GOBARTO | 5.85 | 0.00 | 0.00% | 2.36 | 2021-05-07 | |
GPW | 47.76 | +0.16 | +0.34% | 1,814.98 | 2021-05-07 | |
DEBICA | 82.40 | 0.00 | 0.00% | 138.83 | 2021-05-07 | |
ZUE | 4.74 | +0.01 | +0.21% | 12.65 | 2021-05-07 | |
JSW | 32.22 | +1.35 | +4.37% | 32,378.08 | 2021-05-07 | |
4FUNMEDIA | 6.10 | -0.34 | -5.28% | 113.52 | 2021-05-07 | |
KRKA | 485.00 | +10.00 | +2.11% | 305.49 | 2021-05-07 | |
PGE | 9.96 | -0.14 | -1.39% | 23,629.11 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KGHM | 220.20 | +8.70 | +4.11% | 199,762.96 | 2021-05-07 | |
EKOEXPORT | 3.55 | +0.10 | +3.05% | 86.73 | 2021-05-07 | |
BEST | 22.40 | +1.00 | +4.67% | 11.15 | 2021-05-07 | |
PZU | 33.50 | +0.35 | +1.06% | 49,004.98 | 2021-05-07 | |
CEZ | 107.00 | +1.00 | +0.94% | 93.78 | 2021-05-07 | |
AGROTON | 6.36 | +0.06 | +0.95% | 85.84 | 2021-05-07 | |
BUMECH | 3.11 | +0.12 | +4.01% | 13.64 | 2021-05-07 | |
RONSON | 1.83 | 0.00 | 0.00% | 37.69 | 2021-05-07 | |
KPPD | 58.00 | +2.50 | +4.50% | 7.09 | 2021-05-07 | |
WIKANA | 4.04 | +0.14 | +3.59% | 0.02 | 2021-05-07 | |
LARQ | 1.99 | 0.00 | 0.00% | 0.09 | 2021-05-07 | |
AMBRA | 22.50 | -0.10 | -0.44% | 140.90 | 2021-05-07 | |
PLATYNINW | 4.00 | +0.04 | +1.01% | 4.06 | 2021-05-07 | |
BPHFIZBI2 | 141.00 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
TATRY | 163.00 | +4.00 | +2.52% | 12.85 | 2021-05-07 | |
BEDZIN | 9.50 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
CELTIC | 7.75 | 0.00 | 0.00% | 0.09 | 2021-05-07 | |
INTERAOLT | 20.95 | -0.05 | -0.24% | 792.28 | 2021-05-07 | |
ATLASEST | 2.26 | +0.06 | +2.73% | 0.00 | 2021-05-07 | |
K2INTERNT | 26.70 | +0.20 | +0.75% | 11.80 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
RAFAKO | 1.25 | +0.02 | +1.30% | 409.17 | 2021-05-07 | |
ULMA | 71.00 | +0.50 | +0.71% | 69.45 | 2021-05-07 | |
RAWLPLUG | 14.30 | +0.40 | +2.88% | 899.32 | 2021-05-07 | |
KETY | 627.00 | +29.00 | +4.85% | 16,081.58 | 2021-05-07 | |
BOWIM | 8.10 | -0.30 | -3.57% | 3,125.01 | 2021-05-07 | |
PBSFINANSE | 0.43 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
MCI | 18.40 | -0.10 | -0.54% | 204.03 | 2021-05-07 | |
GETINOBLE | 0.18 | +0.01 | +8.43% | 638.29 | 2021-05-07 | |
BPHFIZBI5 | 117.10 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
GETIN | 0.78 | +0.01 | +0.91% | 319.56 | 2021-05-07 | |
DECORA | 43.70 | -0.70 | -1.58% | 200.24 | 2021-05-07 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
MILKILAND | 0.87 | +0.05 | +5.85% | 11.65 | 2021-05-07 | |
AGROWILL | 2.14 | 0.00 | 0.00% | 0.09 | 2021-05-07 | |
EMCINSMED | 13.40 | -0.60 | -4.29% | 30.73 | 2021-05-07 | |
REDAN | 0.55 | +0.09 | +19.13% | 593.24 | 2021-05-07 | |
ASTARTA | 44.70 | +0.90 | +2.05% | 854.44 | 2021-05-07 | |
ERBUD | 65.00 | -1.00 | -1.52% | 147.88 | 2021-05-07 | |
COMARCH | 228.00 | -2.00 | -0.87% | 983.14 | 2021-05-07 | |
BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
NETIA | 5.82 | -0.04 | -0.68% | 57.38 | 2021-05-07 | |
CCENERGY | 0.07 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
INTERBUD | 1.32 | +0.20 | +17.86% | 23.93 | 2021-05-07 | |
IDMSA | 1.52 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
BPHFIZMLI | 96.50 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
ASSECOSEE | 39.40 | +0.20 | +0.51% | 260.25 | 2021-05-07 | |
REMAK | 24.60 | -1.20 | -4.65% | 298.37 | 2021-05-07 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
PEKAO | 83.70 | +1.80 | +2.20% | 49,002.25 | 2021-05-07 | |
MUZA | 3.90 | 0.00 | 0.00% | 11.55 | 2021-05-07 | |
BOGDANKA | 23.85 | +0.15 | +0.63% | 370.45 | 2021-05-07 | |
SYGNITY | 10.25 | -0.35 | -3.30% | 242.65 | 2021-05-07 | |
WINVEST | 0.43 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
AGORA | 8.20 | +0.30 | +3.80% | 1,205.43 | 2021-05-07 | |
PRAGMAFA | 22.90 | -0.40 | -1.72% | 6.04 | 2021-05-07 | |
FASING | 12.80 | -0.40 | -3.03% | 53.62 | 2021-05-07 | |
ENELMED | 18.50 | +0.30 | +1.65% | 3.76 | 2021-05-07 | |
EFEKT | 7.80 | +0.18 | +2.36% | 19.79 | 2021-05-07 | |
ACTION | 12.50 | -0.50 | -3.85% | 1,219.87 | 2021-05-07 | |
IMPEL | 13.00 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
EUROCASH | 14.84 | +0.52 | +3.63% | 3,293.90 | 2021-05-07 | |
DELKO | 16.50 | -0.10 | -0.60% | 224.12 | 2021-05-07 | |
PGNIG | 6.66 | +0.01 | +0.21% | 45,135.46 | 2021-05-07 | |
PANOVA | 15.00 | +0.10 | +0.67% | 39.97 | 2021-05-07 | |
DOMDEV | 147.20 | +1.80 | +1.24% | 637.62 | 2021-05-07 | |
KOGENERA | 35.50 | +0.50 | +1.43% | 115.53 | 2021-05-07 | |
ENERGOINS | 1.55 | +0.02 | +1.31% | 45.84 | 2021-05-07 | |
EDINVEST | 4.46 | -0.04 | -0.89% | 21.60 | 2021-05-07 | |
BERLING | 5.70 | +0.35 | +6.54% | 5.00 | 2021-05-07 | |
LCCORP | 2.83 | +0.02 | +0.71% | 251.34 | 2021-05-07 | |
ELEKTROTI | 8.64 | +0.44 | +5.37% | 574.10 | 2021-05-07 | |
IMCOMPANY | 26.30 | +0.90 | +3.54% | 366.48 | 2021-05-07 | |
PMPG | 5.35 | -0.05 | -0.93% | 1.16 | 2021-05-07 | |
KRAKCHEM | 0.58 | 0.00 | 0.00% | 0.09 | 2021-05-07 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
COMPERIA | 6.50 | +0.05 | +0.78% | 1.34 | 2021-05-07 | |
INVISTA | 0.95 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
AILLERON | 12.90 | +0.50 | +4.03% | 272.47 | 2021-05-07 | |
MABION | 48.60 | +2.70 | +5.88% | 17,056.11 | 2021-05-07 | |
ESOTIQ | 21.00 | -0.50 | -2.33% | 19.53 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SELVITA | 49.00 | -0.25 | -0.51% | 280.47 | 2021-05-07 | |
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
FASTFIN | 1.33 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
TOYA | 8.00 | +0.12 | +1.52% | 1,667.83 | 2021-05-07 | |
SKYLINE | 0.89 | -0.01 | -1.11% | 1.00 | 2021-05-07 | |
TESGAS | 5.09 | -0.01 | -0.20% | 44.13 | 2021-05-07 | |
MEXPOLSKA | 2.41 | -0.04 | -1.63% | 4.29 | 2021-05-07 | |
KOPEX | 1.36 | +0.05 | +3.82% | 1.39 | 2021-05-07 | |
CORMAY | 1.29 | +0.02 | +1.82% | 298.97 | 2021-05-07 | |
HANDLOWY | 42.00 | 0.00 | 0.00% | 962.88 | 2021-05-07 | |
CIGAMES | 1.36 | 0.00 | 0.00% | 615.58 | 2021-05-07 | |
STAPORKOW | 3.94 | 0.00 | 0.00% | 35.78 | 2021-05-07 | |
ORANGEPL | 6.74 | +0.01 | +0.07% | 7,472.96 | 2021-05-07 | |
DROZAPOL | 5.40 | -0.10 | -1.82% | 588.37 | 2021-05-07 | |
ACAUTOGAZ | 37.40 | -0.30 | -0.80% | 143.96 | 2021-05-07 | |
BETACOM | 10.60 | -0.10 | -0.93% | 1.87 | 2021-05-07 | |
ENEA | 8.48 | -0.10 | -1.11% | 5,935.50 | 2021-05-07 | |
LENA | 5.20 | -0.04 | -0.76% | 42.61 | 2021-05-07 | |
ALIOR | 28.81 | +0.01 | +0.03% | 10,410.04 | 2021-05-07 | |
WARIMPEX | 5.22 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MOSTALWAR | 6.94 | +0.02 | +0.29% | 2.03 | 2021-05-07 | |
OEX | 18.40 | +0.30 | +1.66% | 23.73 | 2021-05-07 | |
COGNOR | 3.16 | -0.01 | -0.47% | 4,037.86 | 2021-05-07 | |
BGZBNPP | 71.80 | +0.80 | +1.13% | 53.80 | 2021-05-07 | |
LSISOFT | 14.10 | 0.00 | 0.00% | 10.44 | 2021-05-07 | |
ASBIS | 24.20 | +0.20 | +0.83% | 12,811.15 | 2021-05-07 | |
BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
CFI | 0.27 | +0.00 | +1.11% | 5.60 | 2021-05-07 | |
SONEL | 12.30 | +0.55 | +4.68% | 140.94 | 2021-05-07 | |
LOTOS | 51.90 | -0.20 | -0.38% | 28,756.91 | 2021-05-07 | |
PCCEXOL | 3.06 | +0.03 | +0.92% | 107.12 | 2021-05-07 | |
DGA | 7.00 | +0.25 | +3.70% | 0.07 | 2021-05-07 | |
FEERUM | 11.40 | +0.25 | +2.24% | 7.24 | 2021-05-07 | |
SWISSMED | 9.20 | +0.10 | +1.10% | 38.88 | 2021-05-07 | |
TRANSPOL | 3.01 | -0.09 | -2.90% | 78.19 | 2021-05-07 | |
HELIO | 14.30 | 0.00 | 0.00% | 46.78 | 2021-05-07 | |
GRAVITON | 1.54 | +0.04 | +2.67% | 3.75 | 2021-05-07 | |
FORTE | 52.50 | +0.50 | +0.96% | 83.09 | 2021-05-07 | |
ATLANTAPL | 8.64 | -0.14 | -1.59% | 9.34 | 2021-05-07 | |
EUCO | 5.00 | +0.18 | +3.73% | 22.00 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
HUBSTYLE | 0.80 | -0.08 | -8.88% | 3.70 | 2021-05-07 | |
ELZAB | 4.80 | +0.28 | +6.19% | 181.06 | 2021-05-07 | |
KINOPOL | 14.80 | +0.50 | +3.50% | 90.57 | 2021-05-07 | |
APLISENS | 11.10 | -0.10 | -0.89% | 6.45 | 2021-05-07 | |
RUBICON | 1.65 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
AMICA | 155.00 | +2.20 | +1.44% | 1,677.09 | 2021-05-07 | |
APATOR | 24.50 | +0.20 | +0.82% | 255.86 | 2021-05-07 | |
SELENAFM | 21.60 | 0.00 | 0.00% | 143.58 | 2021-05-07 | |
SNIEZKA | 89.00 | 0.00 | 0.00% | 94.89 | 2021-05-07 | |
KERNEL | 53.00 | +0.20 | +0.38% | 14,581.41 | 2021-05-07 | |
ROPCZYCE | 27.50 | +0.30 | +1.10% | 154.77 | 2021-05-07 | |
SFINKS | 0.65 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
TRAKCJA | 2.70 | -0.06 | -2.00% | 977.15 | 2021-05-07 | |
PKOBP | 35.82 | +1.18 | +3.41% | 55,585.13 | 2021-05-07 | |
ZPUE | 208.00 | +6.00 | +2.97% | 35.38 | 2021-05-07 | |
MBWS | 6.66 | -0.02 | -0.30% | 0.42 | 2021-05-07 | |
MEDICALG | 28.45 | -0.15 | -0.52% | 73.81 | 2021-05-07 | |
ZAMET | 0.86 | +0.01 | +1.18% | 71.14 | 2021-05-07 | |
RADPOL | 2.90 | -0.02 | -0.68% | 88.86 | 2021-05-07 | |
SEKO | 11.20 | -0.10 | -0.89% | 8.96 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IMPERA | 3.80 | -0.20 | -5.00% | 77.61 | 2021-05-07 | |
WOJAS | 5.06 | +0.06 | +1.20% | 9.98 | 2021-05-07 | |
SARE | 6.80 | +0.20 | +3.03% | 7.92 | 2021-05-07 | |
INVPEFIZ | 1,045.00 | 0.00 | 0.00% | 2.09 | 2021-05-07 | |
FMG | 40.00 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
PROVIDENT | 6.85 | -0.05 | -0.72% | 50.10 | 2021-05-07 | |
OPONEO.PL | 51.80 | +1.80 | +3.60% | 689.65 | 2021-05-07 | |
KOMPAP | 16.90 | +1.40 | +9.03% | 7.92 | 2021-05-07 | |
KRUK | 191.00 | +1.00 | +0.53% | 2,560.39 | 2021-05-07 | |
CIECH | 42.00 | +0.70 | +1.69% | 6,798.07 | 2021-05-07 | |
UNIMOT | 50.70 | -0.80 | -1.55% | 511.97 | 2021-05-07 | |
VOTUM | 17.30 | +1.20 | +7.45% | 1,388.34 | 2021-05-07 | |
OVOSTAR | 76.00 | 0.00 | 0.00% | 1.53 | 2021-05-07 | |
NTTSYSTEM | 6.18 | +0.12 | +1.98% | 101.86 | 2021-05-07 | |
REINHOLD | 0.21 | 0.00 | 0.00% | 0.18 | 2021-05-07 | |
URSUS | 0.77 | +0.02 | +2.67% | 192.93 | 2021-05-07 | |
PROCAD | 1.76 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
INTROL | 5.46 | +0.28 | +5.41% | 245.62 | 2021-05-07 | |
STALEXP | 3.54 | +0.02 | +0.57% | 913.50 | 2021-05-07 | |
ORCOGROUP | 2.45 | +0.02 | +0.82% | 27.68 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TARCZYNSKI | 50.00 | -2.00 | -3.85% | 47.68 | 2021-05-07 | |
APSENERGY | 4.04 | 0.00 | 0.00% | 10.22 | 2021-05-07 | |
PKOGS | 90.21 | +0.21 | +0.23% | 18.04 | 2021-05-07 | |
MLPGROUP | 76.00 | +1.00 | +1.33% | 17.99 | 2021-05-07 | |
PKPCARGO | 20.60 | +0.60 | +3.00% | 4,221.82 | 2021-05-07 | |
ENERGA | 8.00 | -0.04 | -0.50% | 202.28 | 2021-05-07 | |
LMDSFIZ | 1,440.00 | -17.00 | -1.17% | 41.76 | 2021-05-07 | |
NEWAG | 25.40 | -0.30 | -1.17% | 163.06 | 2021-05-07 | |
GLCOSMED | 4.32 | +0.12 | +2.86% | 66.31 | 2021-05-07 | |
OTLOG | 7.80 | +0.46 | +6.27% | 6.57 | 2021-05-07 | |
TALANX | 184.00 | +24.40 | +15.29% | 0.18 | 2021-05-07 | |
LIVECHAT | 121.00 | -2.00 | -1.63% | 5,197.11 | 2021-05-07 | |
LMESFIZ | 1,440.01 | -15.00 | -1.03% | 25.54 | 2021-05-07 | |
MFO | 43.10 | +0.60 | +1.41% | 519.38 | 2021-05-07 | |
VISTAL | 4.12 | +0.07 | +1.73% | 172.40 | 2021-05-07 | |
MERCATOR | 250.40 | +30.40 | +13.82% | 41,314.02 | 2021-05-07 | |
CPGROUP | 7.74 | -0.16 | -2.03% | 6.98 | 2021-05-07 | |
LABOPRINT | 17.60 | 0.00 | 0.00% | 0.18 | 2021-05-07 | |
PKOSO | 110.28 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
TRIGONPP | 49.05 | +0.02 | +0.04% | 6.03 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PCCROKITA | 67.00 | -1.90 | -2.76% | 892.41 | 2021-05-07 | |
JWWINVEST | 2.51 | +0.07 | +2.87% | 0.34 | 2021-05-07 | |
POLWAX | 3.31 | -0.04 | -1.19% | 78.12 | 2021-05-07 | |
ALUMETAL | 56.00 | -0.60 | -1.06% | 5,990.94 | 2021-05-07 | |
TORPOL | 13.90 | +0.24 | +1.76% | 838.74 | 2021-05-07 | |
ALTUSTFI | 1.86 | +0.11 | +6.29% | 73.21 | 2021-05-07 | |
DEKPOL | 38.50 | +1.20 | +3.22% | 282.01 | 2021-05-07 | |
SANTANDER | 14.60 | -0.09 | -0.59% | 221.76 | 2021-05-07 | |
VIGOSYS | 776.00 | +20.00 | +2.65% | 64.37 | 2021-05-07 | |
CDRL | 21.70 | +0.10 | +0.46% | 25.16 | 2021-05-07 | |
AIRWAY | 1.74 | +0.03 | +1.63% | 104.47 | 2021-05-07 | |
SKARBIEC | 39.00 | -0.70 | -1.76% | 167.42 | 2021-05-07 | |
EVEREST | 9.20 | -0.18 | -1.92% | 24.53 | 2021-05-07 | |
WIRTUALNA | 109.00 | +8.20 | +8.13% | 1,688.60 | 2021-05-07 | |
ADIUVO | 5.40 | -0.08 | -1.46% | 1.47 | 2021-05-07 | |
PEMANAGER | 18.15 | +0.05 | +0.28% | 0.61 | 2021-05-07 | |
ATAL | 47.50 | -0.20 | -0.42% | 68.04 | 2021-05-07 | |
PRAIRIE | 0.72 | +0.02 | +2.29% | 145.22 | 2021-05-07 | |
PZUAKORD | 120.80 | -0.20 | -0.17% | 12.80 | 2021-05-07 | |
PEKABEX | 23.80 | +0.20 | +0.85% | 500.66 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PKOGD | 114.00 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
ENTER | 40.35 | -0.45 | -1.10% | 745.25 | 2021-05-07 | |
CITYSERV | 12.39 | +0.59 | +5.00% | 21.97 | 2021-05-07 | |
MEDYCZNYFIZ | 182.00 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
LOKUM | 21.20 | +0.20 | +0.95% | 0.15 | 2021-05-07 | |
KRVITAMIN | 19.96 | 0.00 | 0.00% | 206.34 | 2021-05-07 | |
QMULTIFIZ | 1,491.00 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
WITTCHEN | 12.60 | -0.05 | -0.40% | 75.83 | 2021-05-07 | |
MASTERPHA | 3.57 | -0.16 | -4.29% | 17.69 | 2021-05-07 | |
PBKM | 81.00 | +1.40 | +1.76% | 63.14 | 2021-05-07 | |
XTB | 16.98 | -0.03 | -0.18% | 6,241.74 | 2021-05-07 | |
ARCHICOM | 23.00 | +0.40 | +1.77% | 60.50 | 2021-05-07 | |
KGL | 16.05 | +0.45 | +2.88% | 398.71 | 2021-05-07 | |
AUTOPARTN | 10.65 | +0.20 | +1.91% | 459.00 | 2021-05-07 | |
PKOASZEWZ | 96.36 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
I2DEV | 11.40 | 0.00 | 0.00% | 0.09 | 2021-05-07 | |
PLAZACNTR | 1.36 | -0.05 | -3.55% | 27.94 | 2021-05-07 | |
ARTIFEX | 17.00 | +0.20 | +1.19% | 748.28 | 2021-05-07 | |
CLNPHARMA | 46.45 | +0.15 | +0.32% | 1,703.19 | 2021-05-07 | |
BIK | 22.40 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PLAYWAY | 444.20 | +14.00 | +3.25% | 2,533.30 | 2021-05-07 | |
UNICREDIT | 42.55 | +0.05 | +0.12% | 17.32 | 2021-05-07 | |
TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-05-07 | |
DINOPL | 254.10 | +6.80 | +2.75% | 24,597.27 | 2021-05-07 | |
BMPAG | 0.67 | 0.00 | 0.00% | 0.09 | 2021-05-07 |