Notowania

Notowania akcji GPW

Notowania z dnia 2021-09-20

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA3.20-0.28-8.05%310.782021-09-20
08OCTAVA1.030.000.00%1.052021-09-20
11BIT425.00-24.00-5.35%2,881.042021-09-20
4FUNMEDIA5.78+0.08+1.40%4.742021-09-20
ABPL55.00-2.80-4.84%381.602021-09-20
ACAUTOGAZ34.70-0.20-0.57%111.822021-09-20
ACTION15.15-0.95-5.90%3,111.612021-09-20
ADIUVO4.37-0.13-2.89%8.692021-09-20
AGORA8.32-0.30-3.48%746.962021-09-20
AGROTON7.90-0.60-7.06%338.542021-09-20
AGROWILL2.40+0.20+9.09%1.842021-09-20
AILLERON13.50-0.75-5.26%517.872021-09-20
AIRWAY1.20-0.02-1.63%101.122021-09-20
ALIOR42.65-2.06-4.61%40,937.162021-09-20
ALTA3.12-0.14-4.29%87.502021-09-20
ALTUSTFI1.69-0.04-2.03%99.722021-09-20
ALUMETAL59.60-2.80-4.49%1,998.422021-09-20
AMBRA24.70-0.20-0.80%948.732021-09-20
AMICA150.00-1.80-1.19%946.822021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.770.000.00%0.002021-09-20
APATOR21.80-0.60-2.68%301.042021-09-20
APLISENS13.40-0.60-4.29%42.042021-09-20
APSENERGY3.80+0.09+2.43%121.042021-09-20
ARCHICOM21.500.000.00%190.962021-09-20
ARCTIC6.97-0.55-7.31%1,867.842021-09-20
ARTERIA8.15+0.05+0.62%26.462021-09-20
ARTIFEX13.80-0.50-3.50%59.112021-09-20
ASBIS25.75-1.50-5.50%11,612.482021-09-20
ASMGROUP0.44-0.04-7.92%12.572021-09-20
ASSECOBS34.80-0.10-0.29%129.022021-09-20
ASSECOPOL86.50-1.45-1.65%3,139.112021-09-20
ASSECOSEE40.00-1.10-2.68%87.082021-09-20
ASTARTA47.45-3.15-6.23%3,329.552021-09-20
ATAL49.90-0.90-1.77%534.212021-09-20
ATENDE5.02-0.16-3.09%174.062021-09-20
ATLANTAPL9.00-0.38-4.05%10.522021-09-20
ATLASEST2.04+0.02+0.99%90.702021-09-20
ATMGRUPA4.49+0.14+3.22%156.162021-09-20
ATREM2.32-0.08-3.33%40.112021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN13.30-0.60-4.32%1,559.182021-09-20
BBIDEV6.22+0.10+1.63%68.552021-09-20
BEDZIN8.30+0.15+1.84%67.182021-09-20
BENEFIT700.00-10.00-1.41%1,277.602021-09-20
BERLING5.200.000.00%0.002021-09-20
BEST28.80+1.00+3.60%4.202021-09-20
BETACOM8.30+0.10+1.22%1.342021-09-20
BGZBNPP79.000.000.00%267.762021-09-20
BIOMEDLUB9.45-0.20-2.07%3,121.402021-09-20
BIOTON4.80-0.14-2.74%677.782021-09-20
BMPAG0.930.000.00%0.032021-09-20
BOGDANKA34.25-3.50-9.27%20,913.552021-09-20
BORYSZEW3.42-0.17-4.74%720.162021-09-20
BOS9.60-1.20-11.11%2,356.712021-09-20
BOWIM10.00-0.75-6.98%5,585.352021-09-20
BPHFIZBI2145.100.000.00%0.002021-09-20
BPHFIZBI4122.100.000.00%0.002021-09-20
BPHFIZBI5119.600.000.00%0.002021-09-20
BPHFIZDS112.000.000.00%0.002021-09-20
BPHFIZMLI101.900.000.00%0.002021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
BRASTER0.86-0.14-13.65%23.312021-09-20
BRIJU0.39-0.00-0.51%2.052021-09-20
BUDIMEX302.00-7.00-2.27%1,843.132021-09-20
BUMECH6.66-0.54-7.50%977.562021-09-20
BZWBK289.60-4.60-1.56%16,419.422021-09-20
CAPITAL1.830.000.00%0.002021-09-20
CCC115.20-4.10-3.44%23,281.602021-09-20
CCENERGY1.12-0.08-6.67%28.412021-09-20
CDPROJEKT184.42-10.58-5.43%71,968.872021-09-20
CDRL24.00-1.30-5.14%28.172021-09-20
CELTIC6.90-0.30-4.17%53.952021-09-20
CEZ125.70-2.30-1.80%496.862021-09-20
CFI0.24-0.00-1.63%24.252021-09-20
CIECH46.95-1.85-3.79%4,877.742021-09-20
CIGAMES1.46-0.01-0.95%1,548.942021-09-20
CITYSERV13.15-0.50-3.66%9.742021-09-20
CLNPHARMA39.40-0.50-1.25%1,135.882021-09-20
CNT18.35-0.05-0.27%45.612021-09-20
COALENERG3.22-0.24-6.94%471.842021-09-20
COGNOR3.94-0.26-6.08%4,062.912021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
COMARCH237.00-4.00-1.66%329.782021-09-20
COMP59.40-1.80-2.94%832.542021-09-20
COMPERIA6.80-0.10-1.45%24.292021-09-20
CORMAY1.25-0.10-7.26%420.982021-09-20
CPGROUP9.12+0.12+1.33%8.022021-09-20
CYFRPLSAT33.36+0.06+0.18%9,904.192021-09-20
CZTOREBKA0.590.000.00%0.002021-09-20
DEBICA79.20-1.20-1.49%215.122021-09-20
DECORA40.40-0.60-1.46%860.802021-09-20
DEKPOL34.00-2.00-5.56%182.962021-09-20
DELKO16.26-0.54-3.21%107.442021-09-20
DGA7.15-0.60-7.74%11.332021-09-20
DINOPL347.10+15.10+4.55%72,235.722021-09-20
DOMDEV129.80-5.20-3.85%1,182.502021-09-20
DREWEX0.550.000.00%0.002021-09-20
DROZAPOL7.150.000.00%201.912021-09-20
ECHO4.30-0.10-2.16%518.542021-09-20
EDINVEST3.92-0.28-6.67%120.552021-09-20
EFEKT6.60-0.52-7.30%22.992021-09-20
EKOEXPORT3.31-0.07-1.92%60.272021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
ELEKTROTI6.62-0.30-4.34%380.912021-09-20
ELKOP0.50-0.00-0.40%30.502021-09-20
ELZAB4.58-0.12-2.55%22.662021-09-20
EMCINSMED13.500.000.00%0.072021-09-20
ENAP1.700.000.00%0.802021-09-20
ENEA9.17-0.69-6.95%7,671.502021-09-20
ENELMED17.100.000.00%1.712021-09-20
ENERGA7.95-0.33-3.99%702.132021-09-20
ENERGOINS1.64-0.11-6.29%83.242021-09-20
ENTER31.80-0.20-0.62%1,406.102021-09-20
ERBUD81.20-3.20-3.79%461.052021-09-20
ERG46.40+0.40+0.87%0.052021-09-20
ESOTIQ44.10-1.20-2.65%997.632021-09-20
EUCO4.27-0.23-5.11%201.322021-09-20
EUROCASH11.33-0.72-5.98%6,883.562021-09-20
EUROHOLD14.000.000.00%0.002021-09-20
EUROTEL38.50-0.80-2.04%143.102021-09-20
EVEREST4.38+0.04+0.92%8.462021-09-20
FAMUR2.66-0.17-6.01%5,709.392021-09-20
FASING13.10-0.45-3.32%34.192021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
FASTFIN1.26-0.16-11.27%0.942021-09-20
FEERUM10.400.000.00%0.052021-09-20
FERRO35.90-0.90-2.45%589.402021-09-20
FERRUM4.25+0.11+2.66%23.042021-09-20
FMG30.600.000.00%0.002021-09-20
FORTE52.50-2.70-4.89%1,228.092021-09-20
GETIN1.34-0.09-6.05%658.332021-09-20
GETINOBLE0.45-0.04-7.76%4,405.252021-09-20
GLCOSMED3.87-0.12-3.01%51.622021-09-20
GOBARTO5.10-0.30-5.56%34.272021-09-20
GPW42.68-0.48-1.11%4,578.192021-09-20
GRAVITON2.000.000.00%1.902021-09-20
GROCLIN3.14-0.21-6.27%366.592021-09-20
GRODNO15.44-0.44-2.77%2,081.392021-09-20
GRUPAAZOTY28.02-1.18-4.04%6,952.442021-09-20
GTC7.12+0.01+0.14%29.742021-09-20
HANDLOWY44.50-1.90-4.09%3,474.302021-09-20
HARPER7.65-0.30-3.77%179.982021-09-20
HELIO13.50-0.70-4.93%23.012021-09-20
HERKULES1.62-0.03-1.81%223.802021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
HUBSTYLE0.84-0.03-3.45%0.792021-09-20
HYDROTOR40.80+0.20+0.49%224.672021-09-20
I2DEV9.80-0.50-4.85%9.252021-09-20
IALBGR1.33-0.11-7.64%416.582021-09-20
IDMSA1.190.000.00%0.002021-09-20
IMCOMPANY30.40-1.40-4.40%791.732021-09-20
IMMOBILE2.78-0.10-3.47%14.012021-09-20
IMPERA3.42+0.05+1.48%25.142021-09-20
IMS3.27-0.04-1.21%31.872021-09-20
INC6.04-0.31-4.88%211.642021-09-20
INDYGO0.250.000.00%0.002021-09-20
INGBSK230.00-5.00-2.13%3,173.562021-09-20
INPRO7.70-0.30-3.75%45.922021-09-20
INSTALKRK30.50-0.60-1.93%537.452021-09-20
INTERAOLT18.90-0.10-0.53%366.032021-09-20
INTERBUD1.15-0.14-10.85%5.612021-09-20
INTERCARS426.00-4.00-0.93%1,053.992021-09-20
INTERFERI4.16-0.14-3.26%1.872021-09-20
INTERSPPL1.20-0.01-0.41%4.302021-09-20
INTROL5.48-0.30-5.19%210.722021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
INVCEEFIZ474.100.000.00%0.002021-09-20
INVFIZ972.110.000.00%0.002021-09-20
INVGLDFIZ1,663.020.000.00%0.002021-09-20
INVISTA0.690.000.00%0.012021-09-20
INVPEFIZ1,123.00-27.00-2.35%1.122021-09-20
IPOPEMA3.70-0.22-5.61%104.082021-09-20
IQP0.63-0.00-0.63%18.562021-09-20
IZOBLOK42.00-1.00-2.33%236.482021-09-20
IZOLACJA2.90-0.10-3.33%24.102021-09-20
IZOSTAL3.29-0.16-4.64%128.192021-09-20
JSW49.75-4.65-8.55%147,769.952021-09-20
JWCONSTR4.160.000.00%0.002021-09-20
JWWINVEST2.050.000.00%0.062021-09-20
K2INTERNT22.50-1.90-7.79%103.222021-09-20
KBDOM0.56-0.01-0.89%6.862021-09-20
KCI1.49-0.04-2.61%84.542021-09-20
KDMSHIPNG1.400.000.00%0.002021-09-20
KERNEL59.50-3.80-6.00%12,029.502021-09-20
KETY620.00-14.00-2.21%4,276.262021-09-20
KGHM159.00-8.65-5.16%149,577.002021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
KGL15.45-0.40-2.52%19.462021-09-20
KINOPOL15.05-0.60-3.83%528.052021-09-20
KOGENERA34.80-1.90-5.18%769.192021-09-20
KOMPAP20.00-1.20-5.66%62.122021-09-20
KOMPUTRON4.05-0.22-5.15%60.832021-09-20
KOPEX1.25-0.05-3.85%0.582021-09-20
KPPD55.00-2.00-3.51%70.992021-09-20
KRAKCHEM0.750.000.00%0.002021-09-20
KREC21.600.000.00%208.742021-09-20
KREDYTIN17.00+0.20+1.19%3.422021-09-20
KRKA500.00-6.00-1.19%1,592.972021-09-20
KRUK326.40-11.60-3.43%6,534.922021-09-20
KRVITAMIN23.10+0.10+0.43%367.902021-09-20
KSGAGRO3.97-0.17-4.11%234.332021-09-20
LABOPRINT16.100.000.00%0.112021-09-20
LARK0.150.000.00%0.002021-09-20
LARQ2.06-0.06-2.83%20.212021-09-20
LCCORP3.81+0.06+1.60%11,369.242021-09-20
LENA4.75-0.08-1.66%51.712021-09-20
LENTEX9.60-0.38-3.81%100.752021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
LIBET2.68-0.27-9.15%70.362021-09-20
LIVECHAT110.40-1.20-1.08%1,774.922021-09-20
LMASFIZ1,510.200.000.00%0.002021-09-20
LMBSFIZ1,520.000.000.00%0.002021-09-20
LMCSFIZ1,550.000.000.00%0.002021-09-20
LMDSFIZ1,529.10+7.00+0.46%6.122021-09-20
LMESFIZ1,548.000.000.00%0.002021-09-20
LOKUM25.00-1.00-3.85%56.032021-09-20
LOTOS56.76-2.26-3.83%24,573.322021-09-20
LPP14,550.00+110.00+0.76%55,303.172021-09-20
LSISOFT15.30-0.70-4.38%137.972021-09-20
LUBAWA1.12-0.03-2.43%296.052021-09-20
MABION79.50+1.80+2.32%24,832.072021-09-20
MAKARONPL6.980.000.00%7.552021-09-20
MANGATA80.00-1.80-2.20%25.922021-09-20
MARVIPOL0.69-0.04-5.63%368.312021-09-20
MASTERPHA4.00-0.14-3.38%6.562021-09-20
MBANK374.00-23.20-5.84%15,071.162021-09-20
MBWS5.740.000.00%0.012021-09-20
MCI21.60-0.20-0.92%742.962021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
MDIENERGIA3.37-0.31-8.42%169.462021-09-20
MEDIACAP2.95-0.01-0.34%18.302021-09-20
MEDICALG20.40-0.15-0.73%86.332021-09-20
MEDYCZNYFIZ170.700.000.00%0.002021-09-20
MEGARON15.200.000.00%0.002021-09-20
MENNICA20.40-0.20-0.97%123.302021-09-20
MERCATOR156.00-10.10-6.08%19,239.782021-09-20
MERCOR16.80-0.65-3.72%62.382021-09-20
MEXPOLSKA2.30-0.09-3.77%7.952021-09-20
MFO49.00-0.30-0.61%315.612021-09-20
MILKILAND1.00-0.04-4.29%23.972021-09-20
MILLENNIUM6.15-0.43-6.54%8,322.982021-09-20
MIRACULUM1.48-0.04-2.32%29.382021-09-20
MIRBUD3.78-0.28-6.90%3,079.562021-09-20
MLPGROUP75.000.000.00%7.552021-09-20
MOBRUK333.00-13.00-3.76%2,289.092021-09-20
MOJ1.60-0.08-4.76%8.522021-09-20
MONNARI2.78-0.10-3.47%330.522021-09-20
MOSTALPLC25.30-1.60-5.95%1,216.462021-09-20
MOSTALWAR8.18-0.42-4.88%113.632021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
MOSTALZAB1.95-0.09-4.41%1,494.882021-09-20
MUZA7.30+0.05+0.69%170.762021-09-20
MWTRADE4.90-0.10-2.00%27.512021-09-20
NETIA6.940.000.00%0.002021-09-20
NEWAG22.70-0.70-2.99%353.042021-09-20
NOVITA180.50-12.50-6.48%46.512021-09-20
NTTSYSTEM5.88-0.36-5.77%194.172021-09-20
ODLEWNIE5.90-0.16-2.64%246.072021-09-20
OEX21.000.000.00%8.992021-09-20
OPENFIN1.20-0.14-10.15%154.532021-09-20
OPERA3GR257.000.000.00%0.002021-09-20
OPONEO.PL63.00-1.80-2.78%698.342021-09-20
OPTEAM16.00-0.40-2.44%75.042021-09-20
ORANGEPL7.77+0.01+0.06%7,930.472021-09-20
ORCOGROUP2.72-0.08-2.86%7.652021-09-20
ORZBIALY23.90-1.40-5.53%197.352021-09-20
OTLOG11.30+0.90+8.65%215.202021-09-20
OTMUCHOW2.98+0.04+1.36%36.602021-09-20
OVOSTAR75.500.000.00%0.082021-09-20
PAMAPOL2.57-0.19-6.88%33.162021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
PANOVA14.55-0.50-3.32%10.502021-09-20
PATENTUS0.93-0.01-0.86%12.252021-09-20
PBG0.050.000.00%0.002021-09-20
PBKM84.60-3.40-3.86%47.772021-09-20
PBSFINANSE0.39+0.03+8.33%3.222021-09-20
PCCEXOL2.80-0.10-3.31%479.862021-09-20
PCCROKITA81.00-4.00-4.71%1,089.492021-09-20
PCGUARD1.170.000.00%0.002021-09-20
PEKABEX21.20+0.20+0.95%375.672021-09-20
PEKAO99.42-3.93-3.80%59,524.362021-09-20
PEP71.00-0.80-1.11%234.052021-09-20
PEPEES1.22-0.03-2.01%9.112021-09-20
PGE9.31-0.44-4.55%26,329.672021-09-20
PGNIG5.96-0.26-4.15%34,763.282021-09-20
PGSSOFT16.25-0.15-0.91%357.832021-09-20
PHN14.85-0.75-4.81%418.802021-09-20
PKNORLEN74.22-1.86-2.44%83,377.982021-09-20
PKOASZEWZ95.700.000.00%0.002021-09-20
PKOBP41.19-1.12-2.65%79,014.322021-09-20
PKOGD113.000.000.00%0.002021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
PKOGS90.41+0.01+0.01%27.122021-09-20
PKOSO111.000.000.00%0.002021-09-20
PKPCARGO17.90-0.90-4.79%3,861.442021-09-20
PLASTBOX2.08-0.10-4.59%70.662021-09-20
PLATYNINW2.660.000.00%0.802021-09-20
PLAYWAY443.40-11.80-2.59%2,423.552021-09-20
PLAZACNTR2.86-0.20-6.54%45.382021-09-20
PMPG4.40-0.22-4.76%10.232021-09-20
POLICE12.20-0.25-2.01%11.212021-09-20
POLIMEXMS4.78-0.44-8.43%7,139.622021-09-20
POLWAX3.02-0.05-1.63%69.942021-09-20
POZBUD4.94-0.24-4.63%990.442021-09-20
PRAGMAINK8.20-0.25-2.96%367.802021-09-20
PRAIRIE0.79-0.03-3.64%633.692021-09-20
PRIMAMODA1.320.000.00%0.002021-09-20
PROCAD1.690.000.00%0.002021-09-20
PROCHEM27.00-1.40-4.93%25.452021-09-20
PROJPRZEM15.40-0.50-3.14%8.172021-09-20
PROTEKTOR3.65-0.03-0.82%25.492021-09-20
PROVIDENT8.00-0.10-1.23%485.042021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
PULAWY85.00-0.80-0.93%89.522021-09-20
PWRMEDIA15.70-0.15-0.95%123.302021-09-20
PZU36.35-1.37-3.63%96,410.702021-09-20
PZUAKORD120.19-0.05-0.04%24.162021-09-20
QMULTIFIZ1,635.00-19.70-1.19%1.642021-09-20
QUANTUM55.500.000.00%14.102021-09-20
QUERCUS4.37-0.25-5.41%892.942021-09-20
RADPOL2.970.000.00%630.782021-09-20
RAFAKO1.02-0.07-6.24%607.682021-09-20
RAFAMET15.700.000.00%0.002021-09-20
RAINBOW23.40-0.60-2.50%136.222021-09-20
RANKPROGR2.63-0.16-5.73%452.212021-09-20
RAWLPLUG17.90-0.50-2.72%193.072021-09-20
REDAN0.39-0.01-3.23%51.262021-09-20
REGNON0.800.000.00%0.002021-09-20
REINHOLD0.220.000.00%0.002021-09-20
RELPOL8.04-0.34-4.06%573.452021-09-20
REMAK21.00-1.20-5.41%71.502021-09-20
RONSON2.52-0.05-1.95%124.962021-09-20
ROPCZYCE30.00-1.80-5.66%86.432021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
RUBICON1.40-0.08-5.41%0.712021-09-20
SADOVAYA0.120.000.00%0.002021-09-20
SANOK24.30-1.70-6.54%674.362021-09-20
SANTANDER13.45-0.59-4.19%474.762021-09-20
SANWIL2.24-0.14-5.88%54.372021-09-20
SARE8.50-0.50-5.56%11.352021-09-20
SECOGROUP14.90+0.10+0.68%81.212021-09-20
SEKO9.00+0.10+1.12%0.992021-09-20
SELENAFM24.70-1.40-5.36%447.522021-09-20
SELVITA59.20-0.70-1.17%690.192021-09-20
SETANTA6.90-0.10-1.43%53.002021-09-20
SFINKS0.41-0.00-0.98%1.792021-09-20
SILVANO8.92+0.52+6.19%0.892021-09-20
SIMPLE12.50-0.30-2.34%0.622021-09-20
SKARBIEC34.80-2.40-6.45%609.732021-09-20
SKOTAN1.95-0.05-2.50%112.852021-09-20
SKYLINE1.090.000.00%0.802021-09-20
SNIEZKA80.00-0.60-0.74%26.542021-09-20
SOHODEV0.49+0.00+0.41%0.012021-09-20
SOLAR5.44-0.26-4.56%10.292021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
SONEL11.50-0.65-5.35%158.972021-09-20
SOPHARMA8.10-0.05-0.61%1.712021-09-20
STALEXP3.62-0.09-2.43%510.582021-09-20
STALPROD267.00-13.00-4.64%3,328.532021-09-20
STALPROFI10.40-0.60-5.45%751.622021-09-20
STAPORKOW3.20+0.04+1.27%44.672021-09-20
STARHEDGE0.59-0.04-5.75%7.572021-09-20
SUNEX4.97-0.12-2.36%73.272021-09-20
SUWARY24.80+0.80+3.33%0.252021-09-20
SWISSMED10.30+0.10+0.98%137.032021-09-20
SYGNITY9.90-1.10-10.00%574.452021-09-20
SYNEKTIK28.80-1.15-3.84%164.422021-09-20
TALEX14.60-0.10-0.68%8.122021-09-20
TARCZYNSKI49.00-2.50-4.85%9.122021-09-20
TATRY170.000.000.00%0.002021-09-20
TAURONPE3.62-0.15-4.06%25,261.492021-09-20
TERMOREX1.07-0.02-1.83%1.602021-09-20
TESGAS4.42-0.17-3.60%77.652021-09-20
TIM38.55-1.15-2.90%1,739.542021-09-20
TORPOL12.98-0.68-4.98%1,589.952021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
TOYA8.68-0.40-4.41%2,950.182021-09-20
TRAKCJA2.23-0.10-4.29%1,231.542021-09-20
TRANSPOL3.61-0.05-1.37%3,142.942021-09-20
TRIGONPP52.450.000.00%0.002021-09-20
TRITON3.08-0.10-3.14%6.802021-09-20
TXM0.100.000.00%0.002021-09-20
ULMA58.50-0.50-0.85%77.982021-09-20
UNIBEP11.55-0.25-2.12%81.742021-09-20
UNICREDIT46.62-1.30-2.72%7.332021-09-20
UNIMA3.16-0.26-7.60%8.192021-09-20
UNIMOT47.50-2.40-4.81%1,155.302021-09-20
URSUS0.40-0.04-9.23%187.042021-09-20
VIGOSYS754.00-14.00-1.82%262.632021-09-20
VINDEXUS7.16-0.44-5.79%138.682021-09-20
VISTAL3.60-0.15-4.00%81.542021-09-20
VISTULA3.53-0.02-0.56%4,511.482021-09-20
VIVID1.38-0.01-0.58%13.682021-09-20
VOTUM13.98-0.38-2.65%591.162021-09-20
VOXEL51.80-1.40-2.63%428.082021-09-20
WARIMPEX6.300.000.00%0.002021-09-20
NazwaKursZmianaObrót (tys.)Data i czas
WASKO1.71-0.06-3.12%26.802021-09-20
WAWEL580.000.000.00%67.322021-09-20
WIELTON11.98-0.34-2.76%3,024.532021-09-20
WIKANA4.60-0.30-6.12%143.712021-09-20
WINVEST0.410.000.00%0.002021-09-20
WIRTUALNA135.00-5.00-3.57%956.992021-09-20
WITTCHEN11.60-0.40-3.33%261.212021-09-20
WOJAS4.42-0.16-3.49%4.262021-09-20
WORKSERV1.31-0.02-1.35%40.882021-09-20
XTB13.97+0.28+2.05%5,880.562021-09-20
YOLO1.01+0.02+2.02%2.002021-09-20
ZAMET0.860.000.00%121.692021-09-20
ZASTAL2.60-0.09-3.35%45.192021-09-20
ZEPAK17.80-1.90-9.64%8,071.262021-09-20
ZPUE205.00-5.00-2.38%1.652021-09-20
ZREMB1.21-0.04-2.81%466.672021-09-20
ZUE3.82-0.14-3.54%21.502021-09-20
ZYWIEC479.00-1.00-0.21%91.042021-09-20
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2308,94 -8,00 -0,35%
WIG 70419,86 -313,21 -0,44%
sWIG80 20379,15 -188,28 -0,92%
mWIG40 5340,54 -29,05 -0,54%

Rynki

Kurs Zmiana Zmiana %
WIG20 2308,94 -8,00 -0,35%