Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 3.33 | +0.13 | +4.06% | 181.89 | 2021-09-21 | |
| 08OCTAVA | 1.03 | 0.00 | 0.00% | 0.96 | 2021-09-21 | |
| 11BIT | 421.40 | -3.60 | -0.85% | 1,081.65 | 2021-09-21 | |
| 4FUNMEDIA | 5.74 | -0.04 | -0.69% | 10.27 | 2021-09-21 | |
| ABPL | 56.60 | +1.60 | +2.91% | 167.71 | 2021-09-21 | |
| ACAUTOGAZ | 34.20 | -0.50 | -1.44% | 33.25 | 2021-09-21 | |
| ACTION | 14.85 | -0.30 | -1.98% | 836.54 | 2021-09-21 | |
| ADIUVO | 4.54 | +0.17 | +3.89% | 9.36 | 2021-09-21 | |
| AGORA | 8.42 | +0.10 | +1.20% | 178.32 | 2021-09-21 | |
| AGROTON | 7.88 | -0.02 | -0.25% | 85.66 | 2021-09-21 | |
| AGROWILL | 2.42 | +0.02 | +0.83% | 2.97 | 2021-09-21 | |
| AILLERON | 13.65 | +0.15 | +1.11% | 73.53 | 2021-09-21 | |
| AIRWAY | 1.21 | +0.01 | +0.50% | 72.76 | 2021-09-21 | |
| ALIOR | 42.54 | -0.11 | -0.26% | 21,279.64 | 2021-09-21 | |
| ALTA | 3.14 | +0.02 | +0.64% | 36.46 | 2021-09-21 | |
| ALTUSTFI | 1.65 | -0.04 | -2.66% | 51.48 | 2021-09-21 | |
| ALUMETAL | 61.20 | +1.60 | +2.68% | 588.71 | 2021-09-21 | |
| AMBRA | 24.60 | -0.10 | -0.40% | 180.02 | 2021-09-21 | |
| AMICA | 150.40 | +0.40 | +0.27% | 270.09 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMPLI | 0.77 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| APATOR | 21.90 | +0.10 | +0.46% | 74.28 | 2021-09-21 | |
| APLISENS | 13.50 | +0.10 | +0.75% | 41.62 | 2021-09-21 | |
| APSENERGY | 3.75 | -0.05 | -1.32% | 15.90 | 2021-09-21 | |
| ARCHICOM | 21.70 | +0.20 | +0.93% | 631.05 | 2021-09-21 | |
| ARCTIC | 6.93 | -0.04 | -0.57% | 389.84 | 2021-09-21 | |
| ARTERIA | 8.00 | -0.15 | -1.84% | 2.46 | 2021-09-21 | |
| ARTIFEX | 13.85 | +0.05 | +0.36% | 27.39 | 2021-09-21 | |
| ASBIS | 25.50 | -0.25 | -0.97% | 7,521.83 | 2021-09-21 | |
| ASMGROUP | 0.43 | -0.01 | -2.26% | 0.60 | 2021-09-21 | |
| ASSECOBS | 34.70 | -0.10 | -0.29% | 43.49 | 2021-09-21 | |
| ASSECOPOL | 85.00 | -1.50 | -1.73% | 1,422.89 | 2021-09-21 | |
| ASSECOSEE | 40.20 | +0.20 | +0.50% | 3,113.12 | 2021-09-21 | |
| ASTARTA | 46.50 | -0.95 | -2.00% | 1,604.40 | 2021-09-21 | |
| ATAL | 50.40 | +0.50 | +1.00% | 157.15 | 2021-09-21 | |
| ATENDE | 5.10 | +0.08 | +1.59% | 59.84 | 2021-09-21 | |
| ATLANTAPL | 9.00 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| ATLASEST | 2.08 | +0.04 | +1.96% | 5.05 | 2021-09-21 | |
| ATMGRUPA | 4.35 | -0.14 | -3.12% | 13.22 | 2021-09-21 | |
| ATREM | 2.40 | +0.08 | +3.45% | 2.15 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AUTOPARTN | 13.30 | 0.00 | 0.00% | 1,246.43 | 2021-09-21 | |
| BBIDEV | 6.22 | 0.00 | 0.00% | 11.56 | 2021-09-21 | |
| BEDZIN | 8.75 | +0.45 | +5.42% | 1.93 | 2021-09-21 | |
| BENEFIT | 702.00 | +2.00 | +0.29% | 243.13 | 2021-09-21 | |
| BERLING | 5.20 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| BEST | 27.80 | -1.00 | -3.47% | 8.34 | 2021-09-21 | |
| BETACOM | 8.05 | -0.25 | -3.01% | 2.67 | 2021-09-21 | |
| BGZBNPP | 80.00 | +1.00 | +1.27% | 745.69 | 2021-09-21 | |
| BIOMEDLUB | 9.52 | +0.07 | +0.74% | 1,081.51 | 2021-09-21 | |
| BIOTON | 4.78 | -0.02 | -0.42% | 269.37 | 2021-09-21 | |
| BMPAG | 0.91 | -0.02 | -2.16% | 0.07 | 2021-09-21 | |
| BOGDANKA | 33.90 | -0.35 | -1.02% | 11,784.31 | 2021-09-21 | |
| BORYSZEW | 3.45 | +0.03 | +0.88% | 254.87 | 2021-09-21 | |
| BOS | 9.86 | +0.26 | +2.71% | 628.02 | 2021-09-21 | |
| BOWIM | 9.80 | -0.20 | -2.00% | 994.07 | 2021-09-21 | |
| BPHFIZBI2 | 145.10 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| BPHFIZBI4 | 122.10 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| BPHFIZBI5 | 119.60 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| BPHFIZDS | 112.00 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| BPHFIZMLI | 101.90 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BRASTER | 0.89 | +0.03 | +3.72% | 27.54 | 2021-09-21 | |
| BRIJU | 0.39 | -0.00 | -0.77% | 3.46 | 2021-09-21 | |
| BUDIMEX | 306.00 | +4.00 | +1.32% | 1,632.68 | 2021-09-21 | |
| BUMECH | 6.18 | -0.48 | -7.21% | 622.40 | 2021-09-21 | |
| BZWBK | 287.80 | -1.80 | -0.62% | 8,069.42 | 2021-09-21 | |
| CAPITAL | 1.82 | -0.01 | -0.55% | 3.67 | 2021-09-21 | |
| CCC | 116.95 | +1.75 | +1.52% | 14,787.67 | 2021-09-21 | |
| CCENERGY | 1.13 | +0.01 | +0.89% | 14.39 | 2021-09-21 | |
| CDPROJEKT | 184.80 | +0.38 | +0.21% | 67,921.89 | 2021-09-21 | |
| CDRL | 24.70 | +0.70 | +2.92% | 32.95 | 2021-09-21 | |
| CELTIC | 7.05 | +0.15 | +2.17% | 20.21 | 2021-09-21 | |
| CEZ | 126.10 | +0.40 | +0.32% | 51.60 | 2021-09-21 | |
| CFI | 0.25 | +0.01 | +2.07% | 3.89 | 2021-09-21 | |
| CIECH | 46.70 | -0.25 | -0.53% | 2,443.42 | 2021-09-21 | |
| CIGAMES | 1.46 | -0.00 | -0.14% | 344.63 | 2021-09-21 | |
| CITYSERV | 13.00 | -0.15 | -1.14% | 2.60 | 2021-09-21 | |
| CLNPHARMA | 39.30 | -0.10 | -0.25% | 233.75 | 2021-09-21 | |
| CNT | 18.35 | 0.00 | 0.00% | 1.08 | 2021-09-21 | |
| COALENERG | 3.21 | -0.01 | -0.31% | 189.21 | 2021-09-21 | |
| COGNOR | 3.92 | -0.03 | -0.63% | 728.66 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| COMARCH | 232.00 | -5.00 | -2.11% | 42.82 | 2021-09-21 | |
| COMP | 60.00 | +0.60 | +1.01% | 53.18 | 2021-09-21 | |
| COMPERIA | 7.05 | +0.25 | +3.68% | 2.13 | 2021-09-21 | |
| CORMAY | 1.29 | +0.04 | +3.04% | 132.85 | 2021-09-21 | |
| CPGROUP | 9.00 | -0.12 | -1.32% | 5.08 | 2021-09-21 | |
| CYFRPLSAT | 34.04 | +0.68 | +2.04% | 4,314.30 | 2021-09-21 | |
| CZTOREBKA | 0.59 | 0.00 | 0.00% | 1.43 | 2021-09-21 | |
| DEBICA | 79.00 | -0.20 | -0.25% | 86.22 | 2021-09-21 | |
| DECORA | 38.80 | -1.60 | -3.96% | 409.83 | 2021-09-21 | |
| DEKPOL | 34.80 | +0.80 | +2.35% | 36.81 | 2021-09-21 | |
| DELKO | 16.18 | -0.08 | -0.49% | 83.96 | 2021-09-21 | |
| DGA | 7.45 | +0.30 | +4.20% | 2.25 | 2021-09-21 | |
| DINOPL | 343.60 | -3.50 | -1.01% | 57,906.14 | 2021-09-21 | |
| DOMDEV | 136.80 | +7.00 | +5.39% | 729.60 | 2021-09-21 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| DROZAPOL | 7.35 | +0.20 | +2.80% | 136.46 | 2021-09-21 | |
| ECHO | 4.27 | -0.04 | -0.81% | 231.19 | 2021-09-21 | |
| EDINVEST | 3.92 | 0.00 | 0.00% | 80.67 | 2021-09-21 | |
| EFEKT | 7.04 | +0.44 | +6.67% | 4.84 | 2021-09-21 | |
| EKOEXPORT | 3.32 | +0.01 | +0.15% | 3.64 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ELEKTROTI | 6.80 | +0.18 | +2.72% | 790.84 | 2021-09-21 | |
| ELKOP | 0.51 | +0.00 | +0.79% | 18.52 | 2021-09-21 | |
| ELZAB | 4.70 | +0.12 | +2.62% | 0.01 | 2021-09-21 | |
| EMCINSMED | 12.90 | -0.60 | -4.44% | 2.14 | 2021-09-21 | |
| ENAP | 1.69 | -0.01 | -0.59% | 1.69 | 2021-09-21 | |
| ENEA | 9.30 | +0.13 | +1.42% | 2,117.06 | 2021-09-21 | |
| ENELMED | 17.10 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| ENERGA | 8.07 | +0.12 | +1.51% | 268.73 | 2021-09-21 | |
| ENERGOINS | 1.72 | +0.08 | +4.88% | 32.86 | 2021-09-21 | |
| ENTER | 31.80 | 0.00 | 0.00% | 87.31 | 2021-09-21 | |
| ERBUD | 81.20 | 0.00 | 0.00% | 317.94 | 2021-09-21 | |
| ERG | 45.00 | -1.40 | -3.02% | 49.50 | 2021-09-21 | |
| ESOTIQ | 44.00 | -0.10 | -0.23% | 333.60 | 2021-09-21 | |
| EUCO | 4.47 | +0.20 | +4.68% | 72.40 | 2021-09-21 | |
| EUROCASH | 11.15 | -0.18 | -1.59% | 4,131.31 | 2021-09-21 | |
| EUROHOLD | 13.70 | -0.30 | -2.14% | 0.01 | 2021-09-21 | |
| EUROTEL | 38.80 | +0.30 | +0.78% | 22.81 | 2021-09-21 | |
| EVEREST | 4.30 | -0.08 | -1.83% | 6.51 | 2021-09-21 | |
| FAMUR | 2.63 | -0.03 | -1.13% | 1,879.05 | 2021-09-21 | |
| FASING | 13.30 | +0.20 | +1.53% | 19.79 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FASTFIN | 1.42 | +0.16 | +12.70% | 0.07 | 2021-09-21 | |
| FEERUM | 10.40 | 0.00 | 0.00% | 0.05 | 2021-09-21 | |
| FERRO | 36.00 | +0.10 | +0.28% | 533.50 | 2021-09-21 | |
| FERRUM | 4.17 | -0.08 | -1.88% | 22.98 | 2021-09-21 | |
| FMG | 30.60 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| FORTE | 54.70 | +2.20 | +4.19% | 298.61 | 2021-09-21 | |
| GETIN | 1.36 | +0.02 | +1.80% | 370.09 | 2021-09-21 | |
| GETINOBLE | 0.47 | +0.01 | +2.88% | 4,540.55 | 2021-09-21 | |
| GLCOSMED | 3.90 | +0.03 | +0.78% | 21.24 | 2021-09-21 | |
| GOBARTO | 5.30 | +0.20 | +3.92% | 2.28 | 2021-09-21 | |
| GPW | 41.52 | -1.16 | -2.72% | 4,683.83 | 2021-09-21 | |
| GRAVITON | 2.00 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| GROCLIN | 3.10 | -0.04 | -1.27% | 192.15 | 2021-09-21 | |
| GRODNO | 15.90 | +0.46 | +2.98% | 503.85 | 2021-09-21 | |
| GRUPAAZOTY | 28.20 | +0.18 | +0.64% | 1,930.35 | 2021-09-21 | |
| GTC | 7.10 | -0.02 | -0.28% | 125.93 | 2021-09-21 | |
| HANDLOWY | 44.55 | +0.05 | +0.11% | 1,423.36 | 2021-09-21 | |
| HARPER | 7.78 | +0.13 | +1.70% | 70.22 | 2021-09-21 | |
| HELIO | 14.20 | +0.70 | +5.19% | 20.12 | 2021-09-21 | |
| HERKULES | 1.59 | -0.03 | -1.85% | 65.02 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| HUBSTYLE | 0.82 | -0.02 | -2.38% | 4.24 | 2021-09-21 | |
| HYDROTOR | 40.80 | 0.00 | 0.00% | 79.45 | 2021-09-21 | |
| I2DEV | 9.60 | -0.20 | -2.04% | 1.28 | 2021-09-21 | |
| IALBGR | 1.52 | +0.19 | +14.29% | 2,214.42 | 2021-09-21 | |
| IDMSA | 1.11 | -0.08 | -6.72% | 0.32 | 2021-09-21 | |
| IMCOMPANY | 30.30 | -0.10 | -0.33% | 187.03 | 2021-09-21 | |
| IMMOBILE | 2.74 | -0.04 | -1.44% | 24.23 | 2021-09-21 | |
| IMPERA | 3.51 | +0.09 | +2.63% | 27.02 | 2021-09-21 | |
| IMS | 3.26 | -0.01 | -0.31% | 15.54 | 2021-09-21 | |
| INC | 5.86 | -0.18 | -2.98% | 225.49 | 2021-09-21 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| INGBSK | 231.50 | +1.50 | +0.65% | 737.01 | 2021-09-21 | |
| INPRO | 7.50 | -0.20 | -2.60% | 18.04 | 2021-09-21 | |
| INSTALKRK | 30.00 | -0.50 | -1.64% | 176.41 | 2021-09-21 | |
| INTERAOLT | 19.00 | +0.10 | +0.53% | 504.06 | 2021-09-21 | |
| INTERBUD | 1.25 | +0.10 | +8.70% | 0.45 | 2021-09-21 | |
| INTERCARS | 430.00 | +4.00 | +0.94% | 354.13 | 2021-09-21 | |
| INTERFERI | 4.16 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| INTERSPPL | 1.21 | +0.01 | +0.83% | 5.09 | 2021-09-21 | |
| INTROL | 5.50 | +0.02 | +0.36% | 9.02 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INVCEEFIZ | 474.10 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| INVFIZ | 972.11 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| INVGLDFIZ | 1,663.02 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| INVISTA | 0.70 | +0.01 | +1.45% | 0.65 | 2021-09-21 | |
| INVPEFIZ | 1,113.00 | -10.00 | -0.89% | 11.15 | 2021-09-21 | |
| IPOPEMA | 3.82 | +0.12 | +3.24% | 50.96 | 2021-09-21 | |
| IQP | 0.62 | -0.01 | -1.59% | 3.10 | 2021-09-21 | |
| IZOBLOK | 42.00 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| IZOLACJA | 2.92 | +0.02 | +0.69% | 0.04 | 2021-09-21 | |
| IZOSTAL | 3.30 | +0.01 | +0.30% | 37.67 | 2021-09-21 | |
| JSW | 48.74 | -1.01 | -2.03% | 113,871.79 | 2021-09-21 | |
| JWCONSTR | 4.16 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| JWWINVEST | 2.10 | +0.05 | +2.44% | 0.00 | 2021-09-21 | |
| K2INTERNT | 22.90 | +0.40 | +1.78% | 2.21 | 2021-09-21 | |
| KBDOM | 0.56 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| KCI | 1.45 | -0.04 | -2.68% | 54.33 | 2021-09-21 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| KERNEL | 60.00 | +0.50 | +0.84% | 3,893.40 | 2021-09-21 | |
| KETY | 618.00 | -2.00 | -0.32% | 2,485.19 | 2021-09-21 | |
| KGHM | 155.75 | -3.25 | -2.04% | 123,904.92 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KGL | 16.00 | +0.55 | +3.56% | 6.88 | 2021-09-21 | |
| KINOPOL | 15.00 | -0.05 | -0.33% | 487.77 | 2021-09-21 | |
| KOGENERA | 34.00 | -0.80 | -2.30% | 244.97 | 2021-09-21 | |
| KOMPAP | 19.40 | -0.60 | -3.00% | 5.82 | 2021-09-21 | |
| KOMPUTRON | 4.00 | -0.05 | -1.23% | 33.09 | 2021-09-21 | |
| KOPEX | 1.23 | -0.02 | -1.60% | 0.05 | 2021-09-21 | |
| KPPD | 56.50 | +1.50 | +2.73% | 8.19 | 2021-09-21 | |
| KRAKCHEM | 0.75 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| KREC | 21.00 | -0.60 | -2.78% | 154.15 | 2021-09-21 | |
| KREDYTIN | 18.70 | +1.70 | +10.00% | 26.40 | 2021-09-21 | |
| KRKA | 502.00 | +2.00 | +0.40% | 37.20 | 2021-09-21 | |
| KRUK | 330.80 | +4.40 | +1.35% | 5,640.23 | 2021-09-21 | |
| KRVITAMIN | 21.70 | -1.40 | -6.06% | 115.61 | 2021-09-21 | |
| KSGAGRO | 3.90 | -0.07 | -1.76% | 50.23 | 2021-09-21 | |
| LABOPRINT | 16.10 | 0.00 | 0.00% | 0.10 | 2021-09-21 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| LARQ | 2.04 | -0.02 | -0.97% | 25.28 | 2021-09-21 | |
| LCCORP | 3.82 | +0.01 | +0.13% | 952.83 | 2021-09-21 | |
| LENA | 4.70 | -0.05 | -1.05% | 52.57 | 2021-09-21 | |
| LENTEX | 9.78 | +0.18 | +1.88% | 30.67 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| LIBET | 2.92 | +0.24 | +8.96% | 51.21 | 2021-09-21 | |
| LIVECHAT | 110.20 | -0.20 | -0.18% | 798.77 | 2021-09-21 | |
| LMASFIZ | 1,510.20 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| LMBSFIZ | 1,520.00 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| LMCSFIZ | 1,550.00 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| LMDSFIZ | 1,529.10 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| LMESFIZ | 1,548.00 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| LOKUM | 26.00 | +1.00 | +4.00% | 24.10 | 2021-09-21 | |
| LOTOS | 58.90 | +2.14 | +3.77% | 16,459.02 | 2021-09-21 | |
| LPP | 14,580.00 | +30.00 | +0.21% | 25,897.42 | 2021-09-21 | |
| LSISOFT | 15.40 | +0.10 | +0.65% | 22.59 | 2021-09-21 | |
| LUBAWA | 1.12 | -0.00 | -0.36% | 492.77 | 2021-09-21 | |
| MABION | 75.90 | -3.60 | -4.53% | 14,878.17 | 2021-09-21 | |
| MAKARONPL | 6.82 | -0.16 | -2.29% | 6.38 | 2021-09-21 | |
| MANGATA | 79.80 | -0.20 | -0.25% | 8.76 | 2021-09-21 | |
| MARVIPOL | 0.71 | +0.03 | +3.93% | 168.10 | 2021-09-21 | |
| MASTERPHA | 3.93 | -0.07 | -1.75% | 3.61 | 2021-09-21 | |
| MBANK | 381.00 | +7.00 | +1.87% | 8,511.81 | 2021-09-21 | |
| MBWS | 5.50 | -0.24 | -4.18% | 2.77 | 2021-09-21 | |
| MCI | 23.30 | +1.70 | +7.87% | 923.27 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MDIENERGIA | 3.30 | -0.07 | -2.08% | 57.39 | 2021-09-21 | |
| MEDIACAP | 2.94 | -0.01 | -0.34% | 18.36 | 2021-09-21 | |
| MEDICALG | 20.05 | -0.35 | -1.72% | 63.59 | 2021-09-21 | |
| MEDYCZNYFIZ | 170.70 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| MEGARON | 15.20 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| MENNICA | 20.50 | +0.10 | +0.49% | 18.00 | 2021-09-21 | |
| MERCATOR | 157.20 | +1.20 | +0.77% | 5,630.77 | 2021-09-21 | |
| MERCOR | 16.35 | +0.10 | +0.62% | 6.06 | 2021-09-21 | |
| MEXPOLSKA | 2.38 | +0.08 | +3.48% | 1.16 | 2021-09-21 | |
| MFO | 48.80 | -0.20 | -0.41% | 149.20 | 2021-09-21 | |
| MILKILAND | 1.02 | +0.02 | +1.99% | 13.42 | 2021-09-21 | |
| MILLENNIUM | 6.33 | +0.18 | +3.01% | 4,718.71 | 2021-09-21 | |
| MIRACULUM | 1.62 | +0.15 | +10.17% | 268.67 | 2021-09-21 | |
| MIRBUD | 3.80 | +0.02 | +0.53% | 1,214.44 | 2021-09-21 | |
| MLPGROUP | 74.60 | -0.40 | -0.53% | 3.70 | 2021-09-21 | |
| MOBRUK | 340.00 | +7.00 | +2.10% | 832.38 | 2021-09-21 | |
| MOJ | 1.58 | -0.02 | -1.25% | 0.70 | 2021-09-21 | |
| MONNARI | 2.83 | +0.05 | +1.80% | 117.21 | 2021-09-21 | |
| MOSTALPLC | 24.40 | -0.90 | -3.56% | 138.63 | 2021-09-21 | |
| MOSTALWAR | 8.00 | -0.18 | -2.20% | 133.23 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MOSTALZAB | 1.96 | +0.01 | +0.51% | 392.64 | 2021-09-21 | |
| MUZA | 7.00 | -0.30 | -4.11% | 186.63 | 2021-09-21 | |
| MWTRADE | 4.94 | +0.04 | +0.82% | 22.44 | 2021-09-21 | |
| NETIA | 6.94 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| NEWAG | 22.70 | 0.00 | 0.00% | 145.60 | 2021-09-21 | |
| NOVITA | 180.50 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| NTTSYSTEM | 5.88 | 0.00 | 0.00% | 38.01 | 2021-09-21 | |
| ODLEWNIE | 5.80 | -0.10 | -1.69% | 66.35 | 2021-09-21 | |
| OEX | 21.00 | 0.00 | 0.00% | 6.03 | 2021-09-21 | |
| OPENFIN | 1.23 | +0.04 | +2.93% | 111.68 | 2021-09-21 | |
| OPERA3GR | 257.00 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| OPONEO.PL | 62.20 | -0.80 | -1.27% | 75.42 | 2021-09-21 | |
| OPTEAM | 15.85 | -0.15 | -0.94% | 34.08 | 2021-09-21 | |
| ORANGEPL | 8.00 | +0.23 | +2.90% | 17,017.76 | 2021-09-21 | |
| ORCOGROUP | 2.69 | -0.03 | -1.10% | 5.19 | 2021-09-21 | |
| ORZBIALY | 24.80 | +0.90 | +3.77% | 243.30 | 2021-09-21 | |
| OTLOG | 11.20 | -0.10 | -0.89% | 372.12 | 2021-09-21 | |
| OTMUCHOW | 2.92 | -0.06 | -2.01% | 21.30 | 2021-09-21 | |
| OVOSTAR | 75.50 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| PAMAPOL | 2.66 | +0.09 | +3.50% | 7.28 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PANOVA | 14.50 | -0.05 | -0.34% | 8.68 | 2021-09-21 | |
| PATENTUS | 0.93 | +0.00 | +0.43% | 0.02 | 2021-09-21 | |
| PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| PBKM | 84.80 | +0.20 | +0.24% | 44.68 | 2021-09-21 | |
| PBSFINANSE | 0.36 | -0.03 | -7.69% | 3.34 | 2021-09-21 | |
| PCCEXOL | 2.82 | +0.01 | +0.50% | 140.38 | 2021-09-21 | |
| PCCROKITA | 81.50 | +0.50 | +0.62% | 229.61 | 2021-09-21 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| PEKABEX | 21.80 | +0.60 | +2.83% | 115.09 | 2021-09-21 | |
| PEKAO | 100.75 | +1.33 | +1.34% | 62,020.06 | 2021-09-21 | |
| PEP | 71.10 | +0.10 | +0.14% | 117.71 | 2021-09-21 | |
| PEPEES | 1.27 | +0.05 | +4.10% | 0.00 | 2021-09-21 | |
| PGE | 9.15 | -0.17 | -1.78% | 6,816.63 | 2021-09-21 | |
| PGNIG | 6.10 | +0.14 | +2.38% | 17,423.64 | 2021-09-21 | |
| PGSSOFT | 15.90 | -0.35 | -2.15% | 177.31 | 2021-09-21 | |
| PHN | 14.90 | +0.05 | +0.34% | 104.70 | 2021-09-21 | |
| PKNORLEN | 75.06 | +0.84 | +1.13% | 59,915.50 | 2021-09-21 | |
| PKOASZEWZ | 95.70 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| PKOBP | 41.29 | +0.10 | +0.24% | 71,695.31 | 2021-09-21 | |
| PKOGD | 113.00 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PKOGS | 90.41 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| PKOSO | 111.00 | 0.00 | 0.00% | 11.10 | 2021-09-21 | |
| PKPCARGO | 17.80 | -0.10 | -0.56% | 2,996.16 | 2021-09-21 | |
| PLASTBOX | 2.09 | +0.01 | +0.48% | 24.62 | 2021-09-21 | |
| PLATYNINW | 2.64 | -0.02 | -0.75% | 4.55 | 2021-09-21 | |
| PLAYWAY | 458.00 | +14.60 | +3.29% | 1,025.37 | 2021-09-21 | |
| PLAZACNTR | 2.88 | +0.02 | +0.70% | 26.92 | 2021-09-21 | |
| PMPG | 4.40 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| POLICE | 12.20 | 0.00 | 0.00% | 6.04 | 2021-09-21 | |
| POLIMEXMS | 4.64 | -0.14 | -2.93% | 3,283.43 | 2021-09-21 | |
| POLWAX | 2.90 | -0.12 | -3.97% | 42.02 | 2021-09-21 | |
| POZBUD | 4.97 | +0.03 | +0.61% | 536.30 | 2021-09-21 | |
| PRAGMAINK | 8.45 | +0.25 | +3.05% | 60.82 | 2021-09-21 | |
| PRAIRIE | 0.76 | -0.03 | -4.28% | 732.85 | 2021-09-21 | |
| PRIMAMODA | 1.32 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| PROCAD | 1.69 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| PROCHEM | 26.40 | -0.60 | -2.22% | 31.97 | 2021-09-21 | |
| PROJPRZEM | 15.80 | +0.40 | +2.60% | 3.98 | 2021-09-21 | |
| PROTEKTOR | 3.63 | -0.02 | -0.55% | 5.44 | 2021-09-21 | |
| PROVIDENT | 7.45 | -0.55 | -6.88% | 596.28 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PULAWY | 84.20 | -0.80 | -0.94% | 1.68 | 2021-09-21 | |
| PWRMEDIA | 15.65 | -0.05 | -0.32% | 40.05 | 2021-09-21 | |
| PZU | 36.63 | +0.28 | +0.77% | 78,360.55 | 2021-09-21 | |
| PZUAKORD | 120.17 | -0.02 | -0.02% | 149.39 | 2021-09-21 | |
| QMULTIFIZ | 1,635.00 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| QUANTUM | 55.00 | -0.50 | -0.90% | 5.63 | 2021-09-21 | |
| QUERCUS | 4.40 | +0.03 | +0.69% | 129.88 | 2021-09-21 | |
| RADPOL | 2.97 | 0.00 | 0.00% | 227.60 | 2021-09-21 | |
| RAFAKO | 1.09 | +0.06 | +6.26% | 844.67 | 2021-09-21 | |
| RAFAMET | 15.70 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| RAINBOW | 23.05 | -0.35 | -1.50% | 50.02 | 2021-09-21 | |
| RANKPROGR | 2.65 | +0.02 | +0.76% | 66.21 | 2021-09-21 | |
| RAWLPLUG | 17.80 | -0.10 | -0.56% | 121.78 | 2021-09-21 | |
| REDAN | 0.39 | +0.00 | +0.26% | 12.83 | 2021-09-21 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| REINHOLD | 0.22 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| RELPOL | 8.12 | +0.08 | +0.99% | 190.83 | 2021-09-21 | |
| REMAK | 21.00 | 0.00 | 0.00% | 55.26 | 2021-09-21 | |
| RONSON | 2.51 | -0.01 | -0.40% | 19.56 | 2021-09-21 | |
| ROPCZYCE | 29.10 | -0.90 | -3.00% | 98.00 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RUBICON | 1.48 | +0.07 | +5.36% | 6.97 | 2021-09-21 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| SANOK | 24.50 | +0.20 | +0.82% | 145.48 | 2021-09-21 | |
| SANTANDER | 13.46 | +0.01 | +0.04% | 147.01 | 2021-09-21 | |
| SANWIL | 2.27 | +0.03 | +1.12% | 41.35 | 2021-09-21 | |
| SARE | 8.45 | -0.05 | -0.59% | 0.06 | 2021-09-21 | |
| SECOGROUP | 15.90 | +1.00 | +6.71% | 31.76 | 2021-09-21 | |
| SEKO | 8.80 | -0.20 | -2.22% | 5.97 | 2021-09-21 | |
| SELENAFM | 24.70 | 0.00 | 0.00% | 377.14 | 2021-09-21 | |
| SELVITA | 61.40 | +2.20 | +3.72% | 455.98 | 2021-09-21 | |
| SETANTA | 7.00 | +0.10 | +1.45% | 14.34 | 2021-09-21 | |
| SFINKS | 0.42 | +0.01 | +3.45% | 6.03 | 2021-09-21 | |
| SILVANO | 8.52 | -0.40 | -4.48% | 0.26 | 2021-09-21 | |
| SIMPLE | 12.50 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| SKARBIEC | 34.00 | -0.80 | -2.30% | 203.57 | 2021-09-21 | |
| SKOTAN | 1.91 | -0.04 | -2.05% | 22.32 | 2021-09-21 | |
| SKYLINE | 1.01 | -0.08 | -7.34% | 2.03 | 2021-09-21 | |
| SNIEZKA | 79.60 | -0.40 | -0.50% | 9.41 | 2021-09-21 | |
| SOHODEV | 0.49 | +0.00 | +0.82% | 1.78 | 2021-09-21 | |
| SOLAR | 5.66 | +0.22 | +4.04% | 10.72 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SONEL | 11.90 | +0.40 | +3.48% | 15.77 | 2021-09-21 | |
| SOPHARMA | 8.00 | -0.10 | -1.23% | 0.80 | 2021-09-21 | |
| STALEXP | 3.65 | +0.03 | +0.83% | 224.35 | 2021-09-21 | |
| STALPROD | 274.00 | +7.00 | +2.62% | 1,629.28 | 2021-09-21 | |
| STALPROFI | 10.30 | -0.10 | -0.96% | 365.16 | 2021-09-21 | |
| STAPORKOW | 3.10 | -0.10 | -3.12% | 24.48 | 2021-09-21 | |
| STARHEDGE | 0.62 | +0.03 | +4.41% | 3.55 | 2021-09-21 | |
| SUNEX | 5.10 | +0.13 | +2.62% | 39.40 | 2021-09-21 | |
| SUWARY | 24.00 | -0.80 | -3.23% | 7.25 | 2021-09-21 | |
| SWISSMED | 10.20 | -0.10 | -0.97% | 38.45 | 2021-09-21 | |
| SYGNITY | 9.80 | -0.10 | -1.01% | 146.26 | 2021-09-21 | |
| SYNEKTIK | 28.55 | -0.25 | -0.87% | 120.09 | 2021-09-21 | |
| TALEX | 14.20 | -0.40 | -2.74% | 31.63 | 2021-09-21 | |
| TARCZYNSKI | 50.50 | +1.50 | +3.06% | 12.82 | 2021-09-21 | |
| TATRY | 173.00 | +3.00 | +1.76% | 0.35 | 2021-09-21 | |
| TAURONPE | 3.55 | -0.06 | -1.69% | 11,311.84 | 2021-09-21 | |
| TERMOREX | 1.07 | 0.00 | 0.00% | 0.31 | 2021-09-21 | |
| TESGAS | 4.35 | -0.07 | -1.47% | 69.70 | 2021-09-21 | |
| TIM | 40.10 | +1.55 | +4.02% | 1,346.72 | 2021-09-21 | |
| TORPOL | 13.00 | +0.02 | +0.15% | 453.23 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TOYA | 8.69 | +0.01 | +0.12% | 626.31 | 2021-09-21 | |
| TRAKCJA | 2.20 | -0.03 | -1.35% | 418.73 | 2021-09-21 | |
| TRANSPOL | 3.65 | +0.04 | +1.11% | 62.71 | 2021-09-21 | |
| TRIGONPP | 51.71 | -0.74 | -1.41% | 1.55 | 2021-09-21 | |
| TRITON | 3.26 | +0.18 | +5.84% | 1.20 | 2021-09-21 | |
| TXM | 0.10 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| ULMA | 57.50 | -1.00 | -1.71% | 57.91 | 2021-09-21 | |
| UNIBEP | 12.35 | +0.80 | +6.93% | 104.06 | 2021-09-21 | |
| UNICREDIT | 46.62 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| UNIMA | 3.24 | +0.08 | +2.53% | 0.04 | 2021-09-21 | |
| UNIMOT | 46.90 | -0.60 | -1.26% | 568.23 | 2021-09-21 | |
| URSUS | 0.40 | 0.00 | 0.00% | 144.05 | 2021-09-21 | |
| VIGOSYS | 764.00 | +10.00 | +1.33% | 203.98 | 2021-09-21 | |
| VINDEXUS | 7.12 | -0.04 | -0.56% | 14.16 | 2021-09-21 | |
| VISTAL | 3.63 | +0.03 | +0.83% | 18.84 | 2021-09-21 | |
| VISTULA | 3.58 | +0.05 | +1.42% | 1,195.00 | 2021-09-21 | |
| VIVID | 1.40 | +0.02 | +1.45% | 64.19 | 2021-09-21 | |
| VOTUM | 14.50 | +0.52 | +3.72% | 355.17 | 2021-09-21 | |
| VOXEL | 52.20 | +0.40 | +0.77% | 305.42 | 2021-09-21 | |
| WARIMPEX | 5.90 | -0.40 | -6.35% | 0.01 | 2021-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WASKO | 1.73 | +0.01 | +0.88% | 7.90 | 2021-09-21 | |
| WAWEL | 580.00 | 0.00 | 0.00% | 12.75 | 2021-09-21 | |
| WIELTON | 12.44 | +0.46 | +3.84% | 1,502.01 | 2021-09-21 | |
| WIKANA | 4.64 | +0.04 | +0.87% | 29.54 | 2021-09-21 | |
| WINVEST | 0.41 | 0.00 | 0.00% | 0.57 | 2021-09-21 | |
| WIRTUALNA | 135.60 | +0.60 | +0.44% | 201.08 | 2021-09-21 | |
| WITTCHEN | 12.40 | +0.80 | +6.90% | 204.06 | 2021-09-21 | |
| WOJAS | 4.32 | -0.10 | -2.26% | 6.64 | 2021-09-21 | |
| WORKSERV | 1.29 | -0.03 | -1.98% | 16.22 | 2021-09-21 | |
| XTB | 14.07 | +0.10 | +0.72% | 12,415.76 | 2021-09-21 | |
| YOLO | 1.01 | 0.00 | 0.00% | 0.00 | 2021-09-21 | |
| ZAMET | 0.84 | -0.02 | -2.33% | 41.90 | 2021-09-21 | |
| ZASTAL | 2.68 | +0.08 | +3.08% | 11.63 | 2021-09-21 | |
| ZEPAK | 17.35 | -0.45 | -2.53% | 6,517.24 | 2021-09-21 | |
| ZPUE | 205.00 | 0.00 | 0.00% | 11.76 | 2021-09-21 | |
| ZREMB | 1.17 | -0.04 | -3.31% | 75.35 | 2021-09-21 | |
| ZUE | 3.78 | -0.04 | -1.05% | 49.37 | 2021-09-21 | |
| ZYWIEC | 481.00 | +2.00 | +0.42% | 11.61 | 2021-09-21 | |
Dane dostarcza Notoria Serwis S.A.
