Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG | 83,486.80 | 83,173.12 | 83,173.12 | 83,173.12 | +0.37% | 1,129,469.38 | 17:15 | |
| FOTA | 0.03 | 0.03 | 0.03 | 0.03 | -57.14% | 11.16 | 2018-01-12 | |
| KOPEX | 0.30 | 0.27 | 0.27 | 0.27 | -32.50% | 33.59 | 2024-03-27 | |
| INTERAOLT | 14.00 | 11.54 | 11.54 | 11.54 | -17.57% | 6,838.08 | 2022-03-16 | |
| ELBUDOWA | 0.52 | 0.43 | 0.43 | 0.43 | -16.35% | 544.79 | 2021-04-08 | |
| IMPERA | 1.28 | 1.08 | 1.08 | 1.08 | -15.62% | 98.74 | 2023-09-28 | |
| SOLAR | 2.98 | 2.80 | 2.80 | 2.80 | -15.15% | 166.39 | 2024-02-08 | |
| ASMGROUP | 0.25 | 0.24 | 0.24 | 0.24 | -12.41% | 206.43 | 2023-11-30 | |
| PBG | 0.02 | 0.02 | 0.02 | 0.02 | -11.36% | 10.35 | 2024-04-10 | |
| AVIAAML | 4.50 | 4.20 | 4.20 | 4.20 | -10.45% | 43.04 | 2018-07-12 | |
| VISTAL | 0.64 | 0.60 | 0.60 | 0.60 | -9.24% | 638.58 | 2023-10-03 | |
| IFCAPITAL | 0.56 | 0.51 | 0.51 | 0.51 | -8.93% | 7.57 | 2018-11-30 | |
| MOJ | 1.60 | 1.56 | 1.56 | 1.56 | -8.24% | 5.27 | 13:44 | |
| FON | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1.87 | 2018-11-30 | |
| GPRE | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 15.10 | 2019-09-25 | |
| URSUS | 0.01 | 0.01 | 0.01 | 0.01 | -6.99% | 147.42 | 2022-10-14 | |
| INC | 2.87 | 2.67 | 2.67 | 2.67 | -6.64% | 61.49 | 16:44 | |
| MARVIPOL | 0.10 | 0.10 | 0.10 | 0.10 | -6.43% | 76.64 | 2023-10-03 | |
| TRITON | 4.50 | 4.50 | 4.50 | 4.50 | -6.25% | 0.83 | 2024-04-11 | |
| KERNEL | 11.30 | 10.54 | 10.54 | 10.54 | -6.23% | 272.56 | 17:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AIRWAY | 0.29 | 0.28 | 0.28 | 0.28 | -5.82% | 100.37 | 17:00 | |
| ZUE | 11.75 | 11.10 | 11.10 | 11.10 | -5.53% | 215.05 | 17:00 | |
| STAPORKOW | 2.62 | 2.48 | 2.48 | 2.48 | -5.34% | 21.09 | 16:41 | |
| IALBGR | 0.48 | 0.47 | 0.47 | 0.47 | -5.24% | 13.55 | 17:02 | |
| BRASTER | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 8.88 | 2023-05-04 | |
| REMAK | 15.90 | 15.15 | 15.15 | 15.15 | -4.72% | 54.40 | 17:00 | |
| MERCOR | 22.00 | 21.70 | 21.70 | 21.70 | -4.41% | 1,142.12 | 17:00 | |
| EFEKT | 6.90 | 6.50 | 6.50 | 6.50 | -4.41% | 1.96 | 15:06 | |
| SOPHARMA | 13.95 | 13.40 | 13.40 | 13.40 | -4.29% | 15.42 | 2024-04-12 | |
| PGE | 6.38 | 6.10 | 6.10 | 6.10 | -4.24% | 42,525.66 | 17:00 | |
| SECOGROUP | 33.20 | 32.00 | 32.00 | 32.00 | -4.19% | 16.64 | 17:00 | |
| IMMOBILE | 3.58 | 3.43 | 3.43 | 3.43 | -4.19% | 139.02 | 17:00 | |
| CALATRAVA | 0.22 | 0.23 | 0.22 | 0.23 | -4.17% | 5.60 | 2017-10-03 | |
| SOHODEV | 0.43 | 0.41 | 0.41 | 0.41 | -4.17% | 0.29 | 15:00 | |
| PROJPRZEM | 22.30 | 20.70 | 20.70 | 20.70 | -4.17% | 152.86 | 17:00 | |
| RADPOL | 2.00 | 1.93 | 1.93 | 1.93 | -3.75% | 194.99 | 2022-02-03 | |
| CIGAMES | 1.57 | 1.58 | 1.58 | 1.58 | -3.59% | 1,175.46 | 17:04 | |
| BETACOM | 5.75 | 5.50 | 5.50 | 5.50 | -3.51% | 18.19 | 10:03 | |
| HUBSTYLE | 0.23 | 0.22 | 0.22 | 0.22 | -3.48% | 54.43 | 17:00 | |
| TRAKCJA | 2.55 | 2.50 | 2.50 | 2.50 | -3.47% | 364.75 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BOGDANKA | 34.60 | 33.60 | 33.60 | 33.60 | -3.45% | 3,094.49 | 17:02 | |
| MABION | 16.50 | 16.00 | 16.00 | 16.00 | -3.38% | 740.93 | 17:03 | |
| LSISOFT | 14.90 | 14.50 | 14.50 | 14.50 | -3.33% | 32.42 | 16:18 | |
| ATM | 12.70 | 12.10 | 12.10 | 12.10 | -3.20% | 15.40 | 2020-07-01 | |
| INVISTA | 0.67 | 0.67 | 0.67 | 0.67 | -3.19% | 3.68 | 17:00 | |
| KOFOL | 63.00 | 63.00 | 61.00 | 61.00 | -3.17% | 12.94 | 2017-06-05 | |
| SUWARY | 31.00 | 31.00 | 31.00 | 31.00 | -3.12% | 0.06 | 2023-05-17 | |
| ZPUE | 388.00 | 375.00 | 375.00 | 375.00 | -3.10% | 3.80 | 2022-12-01 | |
| ELEKTROTI | 22.75 | 22.20 | 22.20 | 22.20 | -3.06% | 1,385.90 | 17:00 | |
| WIRTUALNA | 124.80 | 116.80 | 116.80 | 116.80 | -2.99% | 298.33 | 17:00 | |
| CEZ | 148.40 | 144.00 | 144.00 | 144.00 | -2.96% | 160.36 | 17:00 | |
| CHEMOS | 0.32 | 0.33 | 0.33 | 0.33 | -2.94% | 80.43 | 2018-04-30 | |
| MOSTALWAR | 7.50 | 7.28 | 7.28 | 7.28 | -2.93% | 96.24 | 17:01 | |
| FASTFIN | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | 0.65 | 2023-10-03 | |
| WAWEL | 658.00 | 640.00 | 640.00 | 640.00 | -2.74% | 46.29 | 16:30 | |
| ELKOP | 0.52 | 0.51 | 0.51 | 0.51 | -2.67% | 48.80 | 17:00 | |
| JSW | 35.55 | 34.40 | 34.40 | 34.40 | -2.66% | 22,283.10 | 17:00 | |
| BEDZIN | 28.35 | 27.60 | 27.60 | 27.60 | -2.65% | 136.16 | 16:48 | |
| BMPAG | 0.58 | 0.55 | 0.55 | 0.55 | -2.65% | 31.96 | 2023-11-09 | |
| WIELTON | 8.44 | 8.22 | 8.22 | 8.22 | -2.61% | 385.34 | 17:02 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VISTULA | 3.50 | 3.42 | 3.42 | 3.42 | -2.56% | 227.50 | 17:00 | |
| CDPROJEKT | 117.30 | 115.50 | 115.50 | 115.50 | -2.53% | 36,977.95 | 17:04 | |
| GROCLIN | 0.25 | 0.24 | 0.24 | 0.24 | -2.45% | 138.49 | 17:00 | |
| PEMANAGER | 18.95 | 18.50 | 18.50 | 18.50 | -2.37% | 6.87 | 2021-06-18 | |
| MIRACULUM | 1.25 | 1.24 | 1.24 | 1.24 | -2.36% | 58.87 | 17:00 | |
| SANOK | 24.45 | 23.75 | 23.75 | 23.75 | -2.26% | 96.89 | 17:00 | |
| VIGOSYS | 532.00 | 524.00 | 524.00 | 524.00 | -2.24% | 168.81 | 16:44 | |
| COMARCH | 268.50 | 263.00 | 263.00 | 263.00 | -2.23% | 1,360.86 | 17:00 | |
| PANOVA | 16.65 | 16.30 | 16.30 | 16.30 | -2.10% | 36.56 | 16:22 | |
| BUMECH | 12.80 | 12.54 | 12.54 | 12.54 | -2.03% | 309.79 | 17:00 | |
| ULMA | 74.00 | 73.50 | 73.50 | 73.50 | -2.00% | 0.22 | 15:01 | |
| DROZAPOL | 4.03 | 3.95 | 3.95 | 3.95 | -1.99% | 163.35 | 17:00 | |
| UNIBEP | 10.25 | 10.05 | 10.05 | 10.05 | -1.95% | 16.42 | 15:40 | |
| ENEA | 9.25 | 9.09 | 9.09 | 9.09 | -1.94% | 4,040.24 | 17:04 | |
| POLNA | 16.00 | 16.96 | 15.50 | 16.00 | -1.84% | 232.23 | 2017-11-27 | |
| SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
| NTTSYSTEM | 6.68 | 6.56 | 6.56 | 6.56 | -1.80% | 19.35 | 16:41 | |
| MIRBUD | 9.53 | 9.35 | 9.35 | 9.35 | -1.79% | 1,085.20 | 17:00 | |
| POZBUD | 2.20 | 2.21 | 2.21 | 2.21 | -1.78% | 34.81 | 16:23 | |
| ABPL | 90.00 | 88.80 | 88.80 | 88.80 | -1.77% | 428.41 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PEPEES | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 10.60 | 16:39 | |
| PLAZACNTR | 2.96 | 2.85 | 2.85 | 2.85 | -1.72% | 81.83 | 17:01 | |
| PEKABEX | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | 336.80 | 16:48 | |
| EUROHOLD | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | 0.01 | 16:41 | |
| FERRUM | 4.88 | 4.82 | 4.82 | 4.82 | -1.63% | 82.23 | 16:37 | |
| GRUPAAZOTY | 23.28 | 22.90 | 22.90 | 22.90 | -1.63% | 1,704.33 | 17:01 | |
| IMS | 4.37 | 4.30 | 4.30 | 4.30 | -1.60% | 46.96 | 17:00 | |
| SARE | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | 0.01 | 2024-04-08 | |
| BALTONA | 6.40 | 6.30 | 6.30 | 6.30 | -1.56% | 1.28 | 2020-03-31 | |
| EXILLON | 6.99 | 6.99 | 6.99 | 6.99 | -1.55% | 0.01 | 2017-12-22 | |
| LUBAWA | 3.89 | 3.82 | 3.82 | 3.82 | -1.55% | 2,044.08 | 17:04 | |
| SYNEKTIK | 127.00 | 126.80 | 126.80 | 126.80 | -1.55% | 5,642.11 | 17:03 | |
| STALPROD | 227.00 | 224.00 | 224.00 | 224.00 | -1.54% | 263.32 | 17:00 | |
| ZEPAK | 19.52 | 19.24 | 19.24 | 19.24 | -1.54% | 67.48 | 17:00 | |
| TAURONPE | 2.96 | 2.89 | 2.89 | 2.89 | -1.54% | 9,985.96 | 17:00 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | 8.90 | 2019-05-06 | |
| RAFAKO | 1.01 | 0.98 | 0.98 | 0.98 | -1.50% | 215.92 | 17:00 | |
| GOBARTO | 45.80 | 47.00 | 47.00 | 47.00 | -1.47% | 64.08 | 17:00 | |
| KOMPUTRON | 4.77 | 4.71 | 4.71 | 4.71 | -1.46% | 33.66 | 16:02 | |
| ODLEWNIE | 10.40 | 10.25 | 10.25 | 10.25 | -1.44% | 43.63 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TERMOREX | 0.67 | 0.69 | 0.69 | 0.69 | -1.43% | 2.03 | 2024-04-10 | |
| OVOSTAR | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 0.07 | 09:17 | |
| MOSTALPLC | 17.80 | 17.40 | 17.40 | 17.40 | -1.42% | 1.44 | 16:46 | |
| MOSTALZAB | 4.59 | 4.56 | 4.56 | 4.56 | -1.41% | 313.20 | 16:47 | |
| OPTEAM | 5.72 | 5.64 | 5.64 | 5.64 | -1.40% | 0.65 | 12:52 | |
| MILKILAND | 0.57 | 0.57 | 0.57 | 0.57 | -1.38% | 0.09 | 16:41 | |
| PLAYWAY | 294.50 | 290.50 | 290.50 | 290.50 | -1.36% | 691.92 | 17:03 | |
| VINDEXUS | 11.30 | 11.15 | 11.15 | 11.15 | -1.33% | 76.55 | 17:00 | |
| ORION | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 0.20 | 2019-12-23 | |
| CYFRPLSAT | 10.18 | 10.05 | 10.05 | 10.05 | -1.28% | 18,668.17 | 17:00 | |
| ATMGRUPA | 3.15 | 3.13 | 3.13 | 3.13 | -1.26% | 23.20 | 17:00 | |
| MOL | 334.35 | 334.35 | 334.00 | 334.00 | -1.26% | 100.64 | 2017-09-22 | |
| RAFAMET | 15.90 | 15.70 | 15.70 | 15.70 | -1.26% | 0.16 | 2024-04-12 | |
| PROCHEM | 32.40 | 32.60 | 32.60 | 32.60 | -1.21% | 45.13 | 17:00 | |
| TORPOL | 34.00 | 33.80 | 33.80 | 33.80 | -1.17% | 2,879.04 | 17:00 | |
| INTERFERI | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 8.50 | 2022-05-16 | |
| HARPER | 6.94 | 6.86 | 6.86 | 6.86 | -1.15% | 11.13 | 17:00 | |
| ARCTIC | 21.20 | 21.12 | 21.12 | 21.12 | -1.12% | 377.69 | 17:00 | |
| SKOTAN | 1.35 | 1.33 | 1.33 | 1.33 | -1.11% | 8.14 | 16:45 | |
| GETIN | 0.57 | 0.56 | 0.56 | 0.56 | -1.05% | 648.77 | 17:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ENERGA | 9.70 | 9.60 | 9.60 | 9.60 | -1.03% | 147.18 | 17:00 | |
| ASSECOPOL | 77.85 | 77.30 | 77.30 | 77.30 | -1.02% | 7,201.82 | 17:00 | |
| IIAAV | 8.80 | 8.77 | 8.77 | 8.77 | -1.02% | 2.21 | 2018-06-18 | |
| ACAUTOGAZ | 30.00 | 29.60 | 29.60 | 29.60 | -1.00% | 42.45 | 16:10 | |
| PCCROKITA | 101.80 | 100.60 | 100.60 | 100.60 | -0.98% | 131.76 | 17:03 | |
| GETINOBLE | 0.15 | 0.15 | 0.15 | 0.15 | -0.94% | 136.08 | 2022-09-29 | |
| INTROL | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 41.82 | 17:00 | |
| ENERGOINS | 2.65 | 2.62 | 2.62 | 2.62 | -0.94% | 135.64 | 17:00 | |
| TALANX | 170.00 | 170.00 | 170.00 | 170.00 | -0.93% | 0.51 | 2021-06-04 | |
| RAINBOW | 75.40 | 75.30 | 75.30 | 75.30 | -0.92% | 1,566.34 | 17:00 | |
| ERG | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | 0.81 | 10:38 | |
| BUDIMEX | 708.00 | 702.50 | 702.50 | 702.50 | -0.92% | 13,365.31 | 17:00 | |
| STALPROFI | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% | 30.02 | 17:00 | |
| CFI | 0.22 | 0.23 | 0.23 | 0.23 | -0.88% | 0.54 | 17:00 | |
| AATHOLD | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 20.25 | 2018-04-19 | |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
| PRAIRIE | 0.60 | 0.59 | 0.59 | 0.59 | -0.83% | 224.31 | 2021-12-15 | |
| PROCAD | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 1.48 | 2022-06-28 | |
| NETMEDIA | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 10.87 | 2019-03-27 | |
| RONSON | 2.48 | 2.46 | 2.46 | 2.46 | -0.81% | 15.09 | 2022-02-11 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0.06 | 2019-12-11 | |
| DECORA | 55.60 | 55.00 | 55.00 | 55.00 | -0.72% | 56.03 | 17:00 | |
| WIKANA | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 12.80 | 14:04 | |
| RAWLPLUG | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | 4.35 | 15:16 | |
| KRUK | 450.20 | 448.80 | 448.80 | 448.80 | -0.66% | 8,151.44 | 17:00 | |
| MUZA | 15.10 | 15.35 | 15.35 | 15.35 | -0.65% | 26.33 | 16:19 | |
| KSGAGRO | 1.51 | 1.53 | 1.53 | 1.53 | -0.65% | 2.30 | 16:47 | |
| PEP | 68.00 | 67.00 | 67.00 | 67.00 | -0.59% | 49.07 | 17:00 | |
| KRAKCHEM | 0.34 | 0.34 | 0.34 | 0.34 | -0.59% | 0.96 | 15:00 | |
| CELTIC | 3.37 | 3.45 | 3.45 | 3.45 | -0.58% | 1.39 | 15:57 | |
| LPP | 15,950.00 | 15,830.00 | 15,830.00 | 15,830.00 | -0.57% | 55,116.74 | 17:03 | |
| TRANSPOL | 3.64 | 3.62 | 3.62 | 3.62 | -0.55% | 4.31 | 17:00 | |
| ENELMED | 18.50 | 18.00 | 18.00 | 18.00 | -0.55% | 68.58 | 17:00 | |
| 11BIT | 578.00 | 570.00 | 570.00 | 570.00 | -0.52% | 6,110.28 | 17:00 | |
| ELZAB | 1.88 | 1.92 | 1.92 | 1.92 | -0.52% | 14.72 | 2023-12-15 | |
| ERBUD | 41.20 | 41.00 | 41.00 | 41.00 | -0.49% | 129.12 | 17:00 | |
| MBANK | 690.00 | 683.80 | 683.80 | 683.80 | -0.49% | 6,547.82 | 17:00 | |
| JWCONSTR | 4.17 | 4.16 | 4.16 | 4.16 | -0.48% | 32.43 | 2021-05-20 | |
| EUROTEL | 41.00 | 41.30 | 41.30 | 41.30 | -0.48% | 42.80 | 15:56 | |
| MERCATOR | 42.25 | 42.45 | 42.45 | 42.45 | -0.47% | 76.12 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INTERSPPL | 0.89 | 0.86 | 0.86 | 0.86 | -0.46% | 20.30 | 16:42 | |
| EUCO | 1.14 | 1.14 | 1.14 | 1.14 | -0.44% | 0.02 | 16:06 | |
| APATOR | 14.60 | 14.54 | 14.54 | 14.54 | -0.41% | 76.05 | 17:00 | |
| SKARBIEC | 24.80 | 24.70 | 24.70 | 24.70 | -0.40% | 24.08 | 17:00 | |
| MEDICALG | 26.00 | 25.90 | 25.90 | 25.90 | -0.38% | 139.84 | 17:00 | |
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
| CIECH | 53.20 | 53.00 | 53.00 | 53.00 | -0.38% | 525.50 | 2023-11-06 | |
| PCCINTER | 2.68 | 2.67 | 2.67 | 2.67 | -0.37% | 1.69 | 2018-03-02 | |
| MONNARI | 5.32 | 5.34 | 5.34 | 5.34 | -0.37% | 3.59 | 17:00 | |
| SONEL | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | 6.80 | 14:56 | |
| LENTEX | 7.06 | 6.86 | 6.86 | 6.86 | -0.29% | 57.22 | 17:03 | |
| ALTUSTFI | 3.50 | 3.54 | 3.54 | 3.54 | -0.28% | 6.08 | 17:00 | |
| ALTA | 1.85 | 1.84 | 1.84 | 1.84 | -0.27% | 11.01 | 13:15 | |
| BSCDRUK | 40.50 | 40.20 | 40.20 | 40.20 | -0.25% | 0.36 | 2020-04-24 | |
| ROBYG | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 91.80 | 2018-03-01 | |
| IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
| HERKULES | 0.88 | 0.88 | 0.88 | 0.88 | -0.23% | 16.34 | 17:00 | |
| ORANGEPL | 7.95 | 7.92 | 7.92 | 7.92 | -0.23% | 5,554.74 | 17:00 | |
| LOTOS | 79.00 | 79.00 | 79.00 | 79.00 | -0.23% | 368,827.31 | 2022-07-28 | |
| KCI | 0.86 | 0.87 | 0.87 | 0.87 | -0.23% | 6.73 | 16:02 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| DELKO | 9.38 | 9.36 | 9.36 | 9.36 | -0.21% | 16.02 | 16:14 | |
| KGHM | 145.20 | 144.20 | 144.20 | 144.20 | -0.21% | 84,636.78 | 17:04 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
| GLCOSMED | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 24.56 | 15:36 | |
| CPGROUP | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.02 | 2023-06-27 | |
| PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 21.53 | 2019-06-17 | |
| POLWAX | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% | 3.54 | 12:39 | |
| FENGHUA | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% | 0.18 | 2016-05-04 | |
| UNIWHEELS | 300.00 | 300.00 | 300.00 | 300.00 | 0.00% | 1,192.75 | 2018-02-19 | |
| GEKOPLAST | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 2.28 | 2018-02-15 | |
| ADIUVO | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0.08 | 16:31 | |
| CITYSERV | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 1.99 | 15:05 | |
| KGL | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 0.06 | 09:00 | |
| CLNPHARMA | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 227.75 | 17:00 | |
| STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 18.94 | 2020-07-28 | |
| PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 7.00 | 2021-10-25 | |
| MEDIACAP | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 0.02 | 2021-12-29 | |
| BRIJU | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.31 | 2022-10-03 | |
| GRODNO | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 43.00 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.02 | 2020-09-09 | |
| ORZBIALY | 34.20 | 34.20 | 34.20 | 34.20 | 0.00% | 1.03 | 11:00 | |
| INSTALKRK | 43.60 | 43.60 | 43.60 | 43.60 | 0.00% | 25.73 | 16:30 | |
| MAKARONPL | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | 177.56 | 17:00 | |
| QUMAK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3.10 | 2019-08-21 | |
| KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.41 | 2021-11-30 | |
| MWTRADE | 5.65 | 5.80 | 5.80 | 5.80 | 0.00% | 0.06 | 09:20 | |
| PROCHNIK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15.51 | 2019-01-17 | |
| OPENFIN | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 1.50 | 2023-02-02 | |
| KONSSTALI | 25.10 | 25.30 | 25.30 | 25.30 | 0.00% | 10.00 | 2020-01-02 | |
| INTERCARS | 536.00 | 527.00 | 527.00 | 527.00 | 0.00% | 846.79 | 17:00 | |
| KREC | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | 2.79 | 2022-09-15 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| POLICE | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 13.20 | 16:21 | |
| ARTERIA | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0.01 | 2023-04-20 | |
| MCLOGIC | 58.51 | 58.51 | 58.51 | 58.51 | 0.00% | 2.34 | 2017-07-13 | |
| WILBO | 0.22 | 0.24 | 0.22 | 0.24 | 0.00% | 0.73 | 2017-10-02 | |
| SIMPLE | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0.50 | 2022-01-04 | |
| POLNORD | 3.54 | 3.53 | 3.53 | 3.53 | 0.00% | 18.95 | 2021-02-17 | |
| HYDROTOR | 31.40 | 31.40 | 31.40 | 31.40 | 0.00% | 8.76 | 15:08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CAPITAL | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 5.15 | 15:00 | |
| PRAGMAINK | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 1.07 | 17:00 | |
| ATLANTIS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.98 | 2019-01-02 | |
| WDX | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 3.44 | 2018-03-14 | |
| PLASTBOX | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% | 4.02 | 2022-02-01 | |
| OTMUCHOW | 4.78 | 4.78 | 4.78 | 4.78 | 0.00% | 0.06 | 16:31 | |
| ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.35 | 2020-01-08 | |
| WORKSERV | 1.43 | 1.45 | 1.45 | 1.45 | 0.00% | 2.16 | 15:31 | |
| MDIENERGIA | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 3.39 | 16:41 | |
| OLYMPIC | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 1.00 | 2017-02-27 | |
| AGROTON | 3.00 | 3.04 | 3.04 | 3.04 | 0.00% | 71.99 | 17:00 | |
| ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 53.31 | 2019-07-22 | |
| KPPD | 50.50 | 52.00 | 52.00 | 52.00 | 0.00% | 0.61 | 16:48 | |
| LARQ | 2.62 | 2.56 | 2.56 | 2.56 | 0.00% | 56.23 | 17:00 | |
| BOWIM | 6.80 | 6.82 | 6.82 | 6.82 | 0.00% | 33.13 | 16:29 | |
| AGROWILL | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.64 | 2021-09-21 | |
| EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
| REDAN | 0.29 | 0.32 | 0.32 | 0.32 | 0.00% | 0.11 | 17:00 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 6.97 | 2021-07-29 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.62 | 2018-05-02 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SYGNITY | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | 99.49 | 16:43 | |
| WINVEST | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 1.49 | 11:00 | |
| PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 12.39 | 2021-06-16 | |
| EDINVEST | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 12.89 | 16:33 | |
| FORTUNA | 31.50 | 32.00 | 32.00 | 32.00 | 0.00% | 48.11 | 2018-06-08 | |
| ELEMENTAL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 72.95 | 2020-12-17 | |
| ESOTIQ | 33.80 | 33.80 | 33.80 | 33.80 | 0.00% | 7.79 | 15:58 | |
| SELVITA | 54.60 | 54.60 | 54.60 | 54.60 | 0.00% | 89.37 | 16:43 | |
| TOYA | 7.39 | 7.38 | 7.38 | 7.38 | 0.00% | 638.57 | 17:00 | |
| HANDLOWY | 111.40 | 111.40 | 111.40 | 111.40 | 0.00% | 2,222.47 | 17:00 | |
| LENA | 3.75 | 3.71 | 3.71 | 3.71 | 0.00% | 25.95 | 16:09 | |
| OEX | 50.80 | 52.00 | 52.00 | 52.00 | 0.00% | 17.79 | 13:17 | |
| KINOPOL | 15.20 | 15.25 | 15.25 | 15.25 | 0.00% | 177.28 | 16:26 | |
| APLISENS | 23.20 | 23.20 | 23.20 | 23.20 | 0.00% | 15.33 | 10:27 | |
| MBWS | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0.03 | 09:01 | |
| WOJAS | 8.16 | 8.16 | 8.16 | 8.16 | 0.00% | 6.59 | 16:01 | |
| COLIAN | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 36.52 | 2018-07-19 | |
| UNIMOT | 136.00 | 136.00 | 136.00 | 136.00 | 0.00% | 533.89 | 17:00 | |
| APSENERGY | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0.45 | 17:00 | |
| NEWAG | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% | 80.07 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PAGED | 58.50 | 58.50 | 58.34 | 58.40 | +0.05% | 15.93 | 2017-10-12 | |
| LIVECHAT | 93.00 | 92.70 | 92.70 | 92.70 | +0.11% | 3,638.24 | 17:02 | |
| DINOPL | 365.60 | 366.00 | 366.00 | 366.00 | +0.11% | 37,937.31 | 17:00 | |
| ALUMETAL | 81.30 | 81.30 | 81.30 | 81.30 | +0.12% | 97.61 | 2023-08-02 | |
| AMICA | 72.70 | 72.80 | 72.80 | 72.80 | +0.14% | 127.70 | 17:00 | |
| FAMUR | 2.72 | 2.73 | 2.73 | 2.73 | +0.18% | 259.75 | 17:01 | |
| KOGENERA | 53.50 | 53.50 | 53.50 | 53.50 | +0.19% | 417.80 | 17:00 | |
| COALENERG | 1.05 | 1.06 | 1.06 | 1.06 | +0.19% | 2.65 | 17:00 | |
| TIM | 50.40 | 50.50 | 50.50 | 50.50 | +0.20% | 346.60 | 2024-03-01 | |
| PBKM | 90.20 | 90.20 | 90.20 | 90.20 | +0.22% | 4.87 | 2021-12-20 | |
| EUROCASH | 13.50 | 13.51 | 13.51 | 13.51 | +0.22% | 2,340.09 | 17:00 | |
| WARIMPEX | 3.84 | 3.79 | 3.79 | 3.79 | +0.26% | 0.97 | 14:56 | |
| ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | +0.26% | 30.24 | 2019-12-12 | |
| FERRO | 36.00 | 36.30 | 36.30 | 36.30 | +0.28% | 51.60 | 17:00 | |
| KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | +0.30% | 0.13 | 2021-02-26 | |
| ASBIS | 26.70 | 26.58 | 26.58 | 26.58 | +0.30% | 903.15 | 17:00 | |
| QUERCUS | 6.52 | 6.54 | 6.54 | 6.54 | +0.31% | 541.94 | 17:00 | |
| ARCHICOM | 33.50 | 32.60 | 32.60 | 32.60 | +0.31% | 76.93 | 16:41 | |
| VOTUM | 47.00 | 46.70 | 46.70 | 46.70 | +0.32% | 807.62 | 17:00 | |
| SETANTA | 1.50 | 1.50 | 1.50 | 1.50 | +0.33% | 1.46 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ARTIFEX | 29.30 | 29.40 | 29.40 | 29.40 | +0.34% | 239.66 | 17:00 | |
| PGODLEW | 1.45 | 1.45 | 1.45 | 1.45 | +0.35% | 45.88 | 2021-02-25 | |
| IMPEL | 13.05 | 13.00 | 13.00 | 13.00 | +0.39% | 196.32 | 2021-03-03 | |
| MILLENNIUM | 9.56 | 9.60 | 9.60 | 9.60 | +0.42% | 7,216.62 | 17:00 | |
| ATREM | 11.45 | 11.65 | 11.65 | 11.65 | +0.43% | 222.00 | 17:00 | |
| FORTE | 22.90 | 23.00 | 23.00 | 23.00 | +0.44% | 8.12 | 16:18 | |
| BIOMEDLUB | 4.46 | 4.42 | 4.42 | 4.42 | +0.45% | 221.32 | 17:02 | |
| KRVITAMIN | 10.80 | 10.85 | 10.85 | 10.85 | +0.46% | 1.33 | 15:37 | |
| GPW | 42.00 | 42.20 | 42.20 | 42.20 | +0.48% | 2,684.28 | 17:00 | |
| BBIDEV | 4.16 | 4.18 | 4.18 | 4.18 | +0.48% | 6.03 | 17:00 | |
| DEBICA | 77.00 | 77.60 | 77.60 | 77.60 | +0.52% | 26.59 | 16:46 | |
| AGORA | 11.34 | 11.46 | 11.46 | 11.46 | +0.53% | 153.26 | 17:00 | |
| ALIOR | 100.05 | 101.05 | 101.05 | 101.05 | +0.55% | 12,172.22 | 17:01 | |
| POLIMEXMS | 3.88 | 3.91 | 3.91 | 3.91 | +0.57% | 1,270.41 | 17:00 | |
| BIOTON | 3.51 | 3.52 | 3.52 | 3.52 | +0.57% | 85.31 | 17:00 | |
| IMCOMPANY | 9.90 | 9.90 | 9.90 | 9.90 | +0.61% | 0.10 | 16:30 | |
| EKOEXPORT | 1.67 | 1.63 | 1.63 | 1.63 | +0.62% | 20.17 | 2023-05-04 | |
| WASKO | 1.61 | 1.62 | 1.62 | 1.62 | +0.62% | 7.48 | 12:26 | |
| BZWBK | 544.20 | 555.20 | 555.20 | 555.20 | +0.62% | 14,534.64 | 17:00 | |
| PKOBP | 57.80 | 58.18 | 58.18 | 58.18 | +0.66% | 72,812.16 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INPRO | 8.00 | 7.60 | 7.60 | 7.60 | +0.66% | 7.17 | 14:30 | |
| ROPCZYCE | 30.50 | 30.70 | 30.70 | 30.70 | +0.66% | 32.61 | 12:33 | |
| TESGAS | 2.95 | 2.97 | 2.97 | 2.97 | +0.68% | 10.32 | 15:33 | |
| AMBRA | 28.30 | 28.30 | 28.30 | 28.30 | +0.71% | 79.00 | 17:00 | |
| OPONEO.PL | 56.40 | 57.00 | 57.00 | 57.00 | +0.71% | 203.80 | 17:00 | |
| GTC | 5.60 | 5.62 | 5.62 | 5.62 | +0.72% | 0.25 | 17:00 | |
| SEKO | 14.05 | 14.05 | 14.05 | 14.05 | +0.72% | 24.69 | 15:26 | |
| BENEFIT | 2,750.00 | 2,780.00 | 2,780.00 | 2,780.00 | +0.72% | 7,517.94 | 17:00 | |
| HELIO | 27.00 | 27.20 | 27.20 | 27.20 | +0.74% | 43.10 | 15:44 | |
| PAMAPOL | 2.75 | 2.74 | 2.74 | 2.74 | +0.74% | 11.73 | 15:44 | |
| GORENJE | 53.00 | 53.00 | 53.00 | 53.00 | +0.76% | 0.05 | 2018-11-05 | |
| DEKPOL | 52.00 | 51.40 | 51.40 | 51.40 | +0.78% | 9.53 | 14:52 | |
| AILLERON | 14.82 | 15.18 | 15.18 | 15.18 | +0.80% | 79.02 | 16:49 | |
| PEGAS | 162.70 | 162.70 | 162.70 | 162.70 | +0.81% | 1.63 | 2017-09-18 | |
| PEKAO | 180.40 | 181.95 | 181.95 | 181.95 | +0.83% | 81,405.44 | 17:04 | |
| MASTERPHA | 6.00 | 6.05 | 6.05 | 6.05 | +0.83% | 5.26 | 2022-07-01 | |
| K2INTERNT | 36.00 | 35.90 | 35.90 | 35.90 | +0.84% | 200.05 | 17:00 | |
| 4FUNMEDIA | 47.20 | 47.90 | 47.90 | 47.90 | +0.84% | 151.95 | 16:30 | |
| PHN | 11.95 | 11.90 | 11.90 | 11.90 | +0.85% | 81.34 | 17:00 | |
| KOMPAP | 24.00 | 23.20 | 23.20 | 23.20 | +0.87% | 49.94 | 14:56 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| I2DEV | 11.50 | 11.50 | 11.50 | 11.50 | +0.88% | 0.02 | 2022-03-24 | |
| BIK | 22.80 | 22.40 | 22.40 | 22.40 | +0.90% | 0.20 | 2021-05-06 | |
| RELPOL | 6.52 | 6.62 | 6.62 | 6.62 | +0.91% | 40.49 | 17:00 | |
| SNIEZKA | 85.20 | 85.80 | 85.80 | 85.80 | +0.94% | 20.88 | 16:49 | |
| IZOBLOK | 50.50 | 52.50 | 52.50 | 52.50 | +0.96% | 7.67 | 2024-04-11 | |
| ASSECOBS | 62.00 | 62.60 | 62.60 | 62.60 | +0.97% | 88.56 | 17:00 | |
| BORYSZEW | 6.03 | 6.08 | 6.08 | 6.08 | +1.00% | 101.71 | 17:00 | |
| STALEXP | 3.51 | 3.54 | 3.54 | 3.54 | +1.00% | 1,274.93 | 17:00 | |
| DOMDEV | 179.20 | 180.80 | 180.80 | 180.80 | +1.01% | 1,232.12 | 17:00 | |
| PZU | 48.70 | 49.07 | 49.07 | 49.07 | +1.01% | 45,262.06 | 17:02 | |
| KETY | 786.00 | 791.50 | 791.50 | 791.50 | +1.02% | 14,111.99 | 17:00 | |
| VIVID | 0.59 | 0.59 | 0.59 | 0.59 | +1.03% | 6.92 | 16:41 | |
| LCCORP | 5.77 | 5.70 | 5.70 | 5.70 | +1.06% | 1,251.08 | 17:00 | |
| ECHO | 4.65 | 4.75 | 4.75 | 4.75 | +1.06% | 181.96 | 17:04 | |
| MCI | 26.90 | 27.20 | 27.20 | 27.20 | +1.12% | 101.22 | 17:00 | |
| IZOSTAL | 2.68 | 2.70 | 2.70 | 2.70 | +1.12% | 9.98 | 16:42 | |
| IDEABANK | 1.60 | 1.59 | 1.59 | 1.59 | +1.15% | 240.39 | 2020-12-30 | |
| BUWOG | 129.00 | 129.00 | 129.00 | 129.00 | +1.18% | 2.32 | 2018-10-31 | |
| TARCZYNSKI | 50.00 | 50.40 | 50.40 | 50.40 | +1.20% | 1.06 | 2024-04-12 | |
| FEERUM | 6.50 | 6.52 | 6.52 | 6.52 | +1.24% | 31.33 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ZAMET | 1.59 | 1.61 | 1.61 | 1.61 | +1.26% | 8.91 | 17:00 | |
| BOS | 15.50 | 15.90 | 15.90 | 15.90 | +1.27% | 406.29 | 16:46 | |
| SANTANDER | 18.70 | 19.17 | 19.17 | 19.17 | +1.34% | 16.51 | 15:33 | |
| PKNORLEN | 67.80 | 68.80 | 68.80 | 68.80 | +1.40% | 159,876.09 | 17:04 | |
| ASTARTA | 27.95 | 28.35 | 28.35 | 28.35 | +1.43% | 358.44 | 17:00 | |
| PCCEXOL | 2.80 | 2.83 | 2.83 | 2.83 | +1.43% | 52.46 | 17:00 | |
| INGBSK | 344.50 | 348.00 | 348.00 | 348.00 | +1.46% | 20,186.57 | 17:00 | |
| GINOROSSI | 0.55 | 0.55 | 0.55 | 0.55 | +1.48% | 1.10 | 2019-07-08 | |
| PROTEKTOR | 2.03 | 2.05 | 2.05 | 2.05 | +1.49% | 30.72 | 16:27 | |
| PGNIG | 5.07 | 5.15 | 5.15 | 5.15 | +1.54% | 102,656.32 | 2022-10-28 | |
| CNT | 13.00 | 13.20 | 13.20 | 13.20 | +1.54% | 145.72 | 2023-05-23 | |
| LOKUM | 25.80 | 26.20 | 26.20 | 26.20 | +1.55% | 5.05 | 15:38 | |
| PMPG | 3.66 | 3.66 | 3.66 | 3.66 | +1.67% | 0.15 | 16:32 | |
| MANGATA | 92.60 | 92.60 | 92.60 | 92.60 | +1.76% | 19.75 | 16:23 | |
| MLPGROUP | 80.00 | 81.00 | 81.00 | 81.00 | +1.76% | 38.44 | 16:13 | |
| UNICREDIT | 146.50 | 149.04 | 149.04 | 149.04 | +1.87% | 10.23 | 12:06 | |
| KRKA | 524.00 | 534.00 | 534.00 | 534.00 | +1.91% | 49.76 | 14:05 | |
| PKPCARGO | 12.48 | 12.56 | 12.56 | 12.56 | +1.95% | 1,020.70 | 17:04 | |
| MEXPOLSKA | 4.07 | 4.15 | 4.15 | 4.15 | +1.97% | 5.11 | 15:17 | |
| SILVANO | 5.00 | 5.10 | 5.10 | 5.10 | +2.00% | 43.89 | 2024-04-12 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | +2.06% | 0.12 | 2020-12-14 | |
| WITTCHEN | 28.00 | 28.80 | 28.80 | 28.80 | +2.13% | 667.55 | 17:00 | |
| FASING | 12.90 | 12.90 | 12.90 | 12.90 | +2.38% | 2.55 | 16:48 | |
| CORMAY | 0.58 | 0.59 | 0.59 | 0.59 | +2.41% | 23.67 | 17:00 | |
| PLATYNINW | 1.23 | 1.27 | 1.27 | 1.27 | +2.42% | 21.32 | 17:00 | |
| BYTOM | 2.66 | 2.75 | 2.75 | 2.75 | +2.61% | 37.58 | 2018-11-28 | |
| ATAL | 60.50 | 61.90 | 61.90 | 61.90 | +2.65% | 469.31 | 17:00 | |
| PATENTUS | 3.77 | 3.87 | 3.87 | 3.87 | +2.66% | 54.79 | 17:00 | |
| SELENAFM | 33.50 | 34.00 | 34.00 | 34.00 | +2.72% | 32.52 | 17:00 | |
| AUTOPARTN | 23.85 | 24.50 | 24.50 | 24.50 | +2.73% | 10,685.11 | 17:00 | |
| IPOPEMA | 3.45 | 3.60 | 3.60 | 3.60 | +2.86% | 23.36 | 14:07 | |
| AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
| MFO | 34.00 | 35.00 | 35.00 | 35.00 | +2.94% | 19.90 | 12:57 | |
| XTB | 58.32 | 60.20 | 60.20 | 60.20 | +2.94% | 17,183.20 | 17:03 | |
| PWRMEDIA | 22.50 | 23.20 | 23.20 | 23.20 | +3.11% | 102.97 | 16:48 | |
| ATLANTAPL | 19.00 | 19.80 | 19.80 | 19.80 | +3.13% | 13.69 | 14:58 | |
| ASSECOSEE | 50.20 | 51.80 | 51.80 | 51.80 | +3.19% | 25.99 | 16:28 | |
| CDRL | 12.80 | 12.80 | 12.80 | 12.80 | +3.23% | 0.31 | 16:30 | |
| MENNICA | 18.90 | 18.95 | 18.95 | 18.95 | +3.27% | 63.53 | 16:32 | |
| COGNOR | 9.51 | 9.75 | 9.75 | 9.75 | +3.28% | 2,902.16 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| COMP | 79.20 | 82.00 | 82.00 | 82.00 | +3.54% | 405.49 | 16:07 | |
| SFINKS | 0.73 | 0.76 | 0.76 | 0.76 | +3.67% | 39.68 | 17:00 | |
| HYPERION | 0.28 | 0.30 | 0.26 | 0.28 | +3.70% | 95.51 | 2017-10-03 | |
| NOVITA | 108.00 | 112.00 | 112.00 | 112.00 | +3.70% | 13.89 | 15:20 | |
| ATENDE | 2.93 | 3.05 | 3.05 | 3.05 | +4.10% | 332.46 | 16:47 | |
| 06MAGNA | 3.32 | 3.45 | 3.45 | 3.45 | +4.55% | 2,496.67 | 17:01 | |
| TALEX | 17.30 | 16.80 | 16.80 | 16.80 | +5.00% | 1.85 | 09:30 | |
| VOXEL | 91.00 | 95.20 | 95.20 | 95.20 | +5.08% | 931.52 | 17:00 | |
| ENTER | 66.40 | 70.10 | 70.10 | 70.10 | +5.10% | 424.86 | 17:00 | |
| AVIASG | 14.00 | 15.15 | 15.15 | 15.15 | +5.21% | 113.19 | 2018-11-19 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | +5.49% | 0.01 | 2020-03-19 | |
| OTLOG | 29.45 | 30.50 | 30.50 | 30.50 | +5.54% | 86.92 | 17:00 | |
| KREZUS | 0.57 | 0.56 | 0.56 | 0.56 | +5.66% | 3,295.67 | 2018-12-21 | |
| RANKPROGR | 3.89 | 4.07 | 4.07 | 4.07 | +5.71% | 370.77 | 17:04 | |
| TATRY | 120.00 | 127.00 | 127.00 | 127.00 | +5.83% | 4.09 | 2024-04-04 | |
| LIBET | 1.86 | 1.89 | 1.89 | 1.89 | +6.18% | 54.01 | 16:41 | |
| INDATA | 0.30 | 0.31 | 0.31 | 0.31 | +6.90% | 40.25 | 2018-04-30 | |
| PROVIDENT | 5.85 | 6.30 | 6.30 | 6.30 | +7.69% | 110.36 | 2022-02-21 | |
| ENAP | 2.06 | 2.06 | 2.06 | 2.06 | +8.42% | 0.00 | 2024-04-04 | |
| IFSA | 0.30 | 0.33 | 0.33 | 0.33 | +10.00% | 0.53 | 2018-11-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FAM | 1.70 | 1.80 | 1.80 | 1.80 | +11.11% | 523.14 | 2018-02-19 | |
| CCC | 72.25 | 83.00 | 83.00 | 83.00 | +16.49% | 114,291.59 | 17:04 | |
| KANIA | 0.10 | 0.11 | 0.11 | 0.11 | +30.86% | 313.73 | 2019-10-01 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
