Notowania

Notowania akcji GPW - WIG

Notowania z dnia 2021-01-20 13:55

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG58,163.4957,548.4757,548.4757,548.47-0.85%759,606.6213:55
Kurs odniesienia 58,042.59
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
FOTA0.030.030.030.03-57.14%11.162018-01-12
PRAIRIE0.790.690.690.69-15.54%3,314.7813:55
PBG0.070.070.070.07-15.00%168.4012:58
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
WINVEST0.450.450.450.45-8.16%0.0211:00
IMPERA2.802.582.582.58-7.86%65.4313:38
FON0.120.120.120.12-7.69%1.872018-11-30
GPRE7.006.506.506.50-7.14%15.102019-09-25
GROCLIN1.601.511.511.51-6.79%74.6613:52
COALENERG0.710.700.700.70-6.67%20.6613:28
KSGAGRO3.423.203.203.20-6.43%136.1813:48
REMAK13.8013.0013.0013.00-6.14%172.6713:49
ENAP1.541.451.451.45-5.84%1.1309:53
MERCATOR400.00366.00366.00366.00-5.43%83,999.0613:55
ARTERIA3.803.603.603.60-5.26%21.1813:18
ELKOP0.360.340.340.34-5.22%22.9813:48
LARQ2.122.012.012.01-5.19%8.7313:45
MEXPOLSKA1.661.581.581.58-4.82%1.1211:39
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAKO1.081.031.031.03-4.63%1,115.5913:50
IALBGR0.370.330.330.33-4.57%0.3013:39
BEDZIN9.759.409.409.40-4.57%1.9312:10
ELBUDOWA0.790.760.760.76-4.27%10.1713:40
MEDICALG22.0021.3521.3521.35-4.26%157.4013:25
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
ATREM2.702.592.592.59-4.07%17.1913:49
ERG44.6042.6042.6042.60-4.05%17.9713:00
ERBUD32.5031.1031.1031.10-4.01%158.2113:52
INC8.407.987.987.98-3.86%268.2413:46
POLICE12.8012.5012.5012.50-3.85%119.7713:18
REDAN0.210.200.200.20-3.77%2.9912:30
MILLENNIUM4.244.104.104.10-3.49%6,844.8713:55
MOSTALWAR7.467.207.207.20-3.49%52.0913:54
BIOMEDLUB9.289.089.089.08-3.40%6,219.7513:55
GETIN0.770.740.740.74-3.27%143.7913:50
MIRACULUM1.521.481.481.48-3.27%82.1713:00
SNIEZKA92.6090.0090.0090.00-3.23%92.9713:31
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
TARCZYNSKI25.0024.2024.2024.20-3.20%7.372021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANOK28.5027.3027.3027.30-3.19%284.2613:50
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
ALTA1.211.231.231.23-3.15%59.7211:02
WIKANA2.462.502.502.50-3.10%18.632021-01-19
KPPD32.6032.0032.0032.00-3.03%0.9613:44
HARPER13.4012.9012.9012.90-3.01%112.0713:53
BRASTER0.530.520.520.52-2.99%55.7013:48
FERRO26.9026.0026.0026.00-2.99%324.2413:53
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
TAURONPE3.133.053.053.05-2.87%8,089.5513:52
BIK14.2013.8013.8013.80-2.82%0.3811:47
ATAL39.3037.9037.9037.90-2.82%91.5613:52
MOSTALZAB1.631.561.561.56-2.80%589.8013:44
BOWIM3.603.483.483.48-2.79%34.7113:31
LIVECHAT108.80105.00105.00105.00-2.78%969.3613:52
RADPOL2.592.502.502.50-2.72%52.2813:37
ZPUE188.00183.00183.00183.00-2.66%67.0912:59
BETACOM9.269.269.269.26-2.53%0.0109:00
PGE7.307.077.077.07-2.51%9,762.0713:54
AILLERON12.1012.0012.0012.00-2.44%116.5413:31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INGBSK176.00172.00172.00172.00-2.27%131.0413:54
ATMGRUPA4.124.034.034.03-2.18%0.1710:59
ENEA7.517.307.307.30-2.14%3,181.0413:52
VISTAL3.002.982.982.98-2.13%52.5313:04
PAMAPOL1.871.851.851.85-2.12%100.1912:55
CIGAMES1.411.401.401.40-2.10%1,112.7313:50
STALPROD340.00333.00333.00333.00-2.06%98.2313:47
DROZAPOL1.901.901.901.90-2.06%1.1411:16
CEZ92.1092.1092.1092.10-2.02%0.0909:00
BENEFIT850.00833.00833.00833.00-2.00%126.5812:11
XTB20.2019.8019.8019.80-1.98%5,590.2213:54
CDPROJEKT247.00243.30243.30243.30-1.97%99,730.6213:55
WARIMPEX5.005.005.005.00-1.96%0.0909:03
NTTSYSTEM5.145.045.045.04-1.95%3.0313:44
CIECH33.4032.7032.7032.70-1.95%1,697.6913:54
INPRO5.105.105.105.10-1.92%0.0109:00
GLCOSMED5.205.105.105.10-1.92%132.1313:50
IMCOMPANY21.4021.0021.0021.00-1.87%88.4113:54
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
WORKSERV1.191.171.171.17-1.84%97.2513:54
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PZU31.0030.4330.4330.43-1.84%41,698.6913:55
PKPCARGO14.2413.9413.9413.94-1.83%386.8713:54
ARTIFEX10.9510.8010.8010.80-1.82%274.8113:43
SERINUS1.091.081.081.08-1.82%143.852018-05-07
PLAYWAY664.00652.00652.00652.00-1.81%612.8513:52
BUDIMEX335.00332.00332.00332.00-1.78%363.3413:29
FASING11.5011.3011.3011.30-1.74%6.0413:03
MDIENERGIA3.403.423.423.42-1.72%22.7211:04
TRANSPOL2.952.902.902.90-1.69%10.1610:51
INTERSPPL1.251.201.201.20-1.64%2.3812:15
MOSTALPLC12.5012.3012.3012.30-1.60%69.9813:35
BALTONA6.406.306.306.30-1.56%1.282020-03-31
EXILLON6.996.996.996.99-1.55%0.012017-12-22
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
ENTER39.6039.0039.0039.00-1.52%1,781.3113:39
AIRWAY1.651.611.611.61-1.52%251.9413:38
HANDLOWY40.3039.7039.7039.70-1.49%190.5613:41
TORPOL13.5513.3513.3513.35-1.48%93.2913:52
PLATYNINW2.702.662.662.66-1.48%50.0813:39
ASTARTA33.9033.4033.4033.40-1.47%484.2613:50
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKNORLEN60.7059.7859.7859.78-1.45%26,699.0113:55
ROPCZYCE27.8027.4027.4027.40-1.44%6.5313:39
HERKULES1.401.381.381.38-1.43%44.0813:43
GTC6.906.906.906.90-1.43%5.6413:19
BZWBK195.00192.80192.80192.80-1.43%6,050.6113:51
UNIMOT39.3038.4538.4538.45-1.41%450.6813:50
GRUPAAZOTY29.2528.5528.5528.55-1.38%1,968.5013:53
MIRBUD4.454.374.374.37-1.35%424.1913:46
GETINOBLE0.190.190.190.19-1.35%111.0812:52
ACAUTOGAZ37.1036.6036.6036.60-1.35%19.3213:37
LENTEX11.1511.0011.0011.00-1.35%18.9713:48
PEKAO66.5065.4665.4665.46-1.33%27,657.1513:54
STAPORKOW2.982.962.962.96-1.33%14.0212:11
VISTULA2.652.612.612.61-1.32%14.1813:38
POLIMEXMS5.014.904.904.90-1.31%5,765.8013:52
IZOSTAL3.103.063.063.06-1.29%25.6312:25
ORION7.707.707.707.70-1.28%0.202019-12-23
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
SYNEKTIK32.0031.5031.5031.50-1.25%102.2613:24
BOS6.406.406.406.40-1.23%25.4611:45
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MLPGROUP81.5081.0081.0081.00-1.22%26.6412:29
LENA4.104.054.054.05-1.22%22.2113:41
PANOVA12.7012.5012.5012.50-1.19%12.4012:24
06MAGNA1.681.661.661.66-1.19%30.2613:24
OVOSTAR87.5084.0084.0084.00-1.18%0.5209:57
PKOBP30.1829.8929.8929.89-1.16%80,597.8713:54
KRKA440.00440.00440.00440.00-1.12%18.4812:27
FORTE40.9540.0540.0540.05-1.11%9.2513:02
KERNEL56.4055.5055.5055.50-1.07%9,240.7613:50
UNIBEP9.409.269.269.26-1.07%19.8813:32
LUBAWA1.431.411.411.41-1.05%106.9313:13
IIAAV8.808.778.778.77-1.02%2.212018-06-18
ASSECOSEE40.0039.6039.6039.60-1.00%53.8113:38
WAWEL598.00594.00594.00594.00-1.00%35.1913:49
SANTANDER12.4012.1512.1512.15-0.98%115.0413:49
CLNPHARMA52.0051.5051.5051.50-0.96%410.6613:44
SFINKS0.410.410.410.41-0.96%2.8812:36
ABPL31.6031.4031.4031.40-0.95%38.1313:01
AUTOPARTN8.488.408.408.40-0.94%79.7613:47
MEDIACAP2.102.152.152.15-0.92%0.6313:53
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HELIO11.0010.9010.9010.90-0.91%1.1112:43
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
INSTALKRK23.3023.2023.2023.20-0.85%28.0711:48
TRAKCJA2.362.322.322.32-0.85%492.5713:54
MWTRADE2.422.402.402.40-0.83%4.1010:45
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
STALEXP3.703.663.663.66-0.81%269.3913:37
SYGNITY10.109.929.929.92-0.80%42.8713:26
CORMAY1.271.251.251.25-0.79%40.2413:52
TERMOREX1.281.271.271.27-0.78%0.502021-01-19
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
ENERGOINS1.301.291.291.29-0.77%80.3113:44
KRUK172.00170.80170.80170.80-0.76%3,613.2413:53
INTERCARS264.00262.00262.00262.00-0.76%37.5813:46
POLWAX4.003.983.983.98-0.75%14.1213:22
SELVITA54.4054.0054.0054.00-0.74%198.3113:11
ASSECOPOL68.3067.5067.5067.50-0.74%2,475.7013:53
ORZBIALY14.0014.0014.0014.00-0.71%2.4911:01
KETY499.00492.50492.50492.50-0.71%396.0213:54
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK42.5042.5042.5042.50-0.70%31.1812:30
PRAGMAINK5.765.765.765.76-0.69%1.7309:00
BOGDANKA22.8522.5522.5522.55-0.66%1,118.7913:51
MBANK208.00210.20210.20210.20-0.66%11,965.9913:55
EUROCASH14.3014.1614.1614.16-0.63%922.7713:50
OPTEAM16.0015.9015.9015.90-0.62%23.3612:29
TOYA6.466.426.426.42-0.62%724.2513:43
ENELMED17.0017.0017.0017.00-0.58%0.1209:00
PROCAD1.611.741.741.74-0.57%0.242021-01-12
MERCOR17.9017.8017.8017.80-0.56%28.4413:23
ENERGA7.997.957.957.95-0.56%326.2013:53
COGNOR1.791.781.781.78-0.56%31.3313:34
SELENAFM18.3018.2018.2018.20-0.55%134.5713:47
KOGENERA37.9037.4037.4037.40-0.53%223.5113:40
SOPHARMA9.309.359.359.35-0.53%12.4213:46
SONEL9.709.609.609.60-0.52%29.5413:38
LOTOS43.0042.5042.5042.50-0.51%8,484.0913:55
MARVIPOL0.670.670.670.67-0.45%54.2613:50
ULMA50.0049.8049.8049.80-0.40%11.9413:43
PGNIG5.915.835.835.83-0.38%7,795.8413:53
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
IMPEL13.2513.2013.2013.20-0.38%58.3012:29
KOMPUTRON2.672.662.662.66-0.37%1.2310:52
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PGSSOFT13.8013.7513.7513.75-0.36%29.0412:29
GPW45.2045.0545.0545.05-0.33%679.6613:45
PWRMEDIA6.366.326.326.32-0.32%11.0611:05
URSUS0.670.670.670.67-0.30%16.8713:37
AMICA143.20143.60143.60143.60-0.28%425.7913:46
PROCHEM18.9518.9518.9518.95-0.26%0.0409:00
ROBYG3.983.983.983.98-0.25%91.802018-03-01
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
EUCO4.424.424.424.42-0.23%58.2113:37
WIRTUALNA88.0087.8087.8087.80-0.23%14.3713:26
MABION21.6021.2521.2521.25-0.23%369.5813:10
OPONEO.PL43.6044.5044.5044.50-0.22%37.8213:50
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
WIELTON8.008.008.008.00-0.12%204.6913:53
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BIOTON4.504.504.504.50-0.11%69.9312:45
NEWAG27.3027.0027.0027.000.00%17.4813:39
CPGROUP7.007.007.007.000.00%25.8713:17
PCM23.5023.5023.5023.500.00%21.532019-06-17
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
VIGOSYS615.00620.00620.00620.000.00%24.0513:37
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
ADIUVO4.814.774.774.770.00%2.5311:04
CITYSERV8.258.258.258.250.00%1.862021-01-08
LOKUM14.9014.9014.9014.900.00%4.7412:12
PBKM80.2080.0080.0080.000.00%4.0112:36
ARCHICOM23.8024.2024.2024.200.00%13.7610:38
STELMET9.059.059.059.050.00%18.942020-07-28
MANGATA64.0063.5063.5063.500.00%7.5113:48
ASMGROUP1.501.501.501.500.00%2.4009:00
IMS2.832.852.852.850.00%2.2810:27
GRODNO15.7515.7515.7515.750.00%214.8013:43
NOVITA136.00136.00136.00136.000.00%43.1712:30
STALPROFI8.528.508.508.500.00%32.8513:23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AWBUD0.950.950.950.950.00%0.022020-09-09
MAKARONPL5.755.755.755.750.00%8.5313:35
QUMAK0.010.010.010.010.00%3.102019-08-21
KBDOM0.460.460.460.460.00%0.052021-01-19
VOXEL43.1043.0043.0043.000.00%441.3013:47
VIVID1.571.561.561.560.00%13.3813:32
EUROTEL30.3030.0030.0030.000.00%7.3613:37
CNT15.8015.8015.8015.800.00%2.9913:47
PROCHNIK0.010.010.010.010.00%15.512019-01-17
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
WILBO0.220.240.220.240.00%0.732017-10-02
SOLAR3.643.653.653.650.00%4.3911:30
INTERFERI4.824.844.844.840.00%1.912021-01-15
HYDROTOR30.4030.0030.0030.000.00%7.6611:58
ATLANTIS0.490.490.490.490.00%0.982019-01-02
WDX14.8514.8514.8514.850.00%3.442018-03-14
MONNARI1.801.801.801.800.00%44.7313:43
SUWARY16.4016.4016.4016.400.00%3.6909:14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
KRUSZWICA66.0066.0066.0066.000.00%95.3013:46
MOJ1.301.301.301.300.00%9.1611:08
EUROHOLD4.884.884.884.880.00%9.2013:14
SILVANO7.407.407.407.400.00%1.702021-01-19
GOBARTO5.555.455.455.450.00%25.0313:00
OLYMPIC8.308.308.308.300.00%1.002017-02-27
DEBICA83.2082.4082.4082.400.00%13.6312:04
JSW33.6033.1033.1033.100.00%40,026.7813:52
4FUNMEDIA5.605.605.605.600.00%11.3813:54
EKOEXPORT3.313.343.343.340.00%32.0513:35
AGROTON5.785.805.805.800.00%268.8613:46
ABCDATA1.431.431.431.430.00%53.312019-07-22
RONSON1.821.821.821.820.00%22.0213:18
AGROWILL2.562.562.562.560.00%0.6310:27
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
COMARCH193.00193.00193.00193.000.00%53.9513:40
NETIA5.305.345.345.340.00%12.5713:23
LARK0.150.150.150.150.00%0.622018-05-02
MUZA3.483.483.483.480.00%0.902021-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AGORA7.107.107.107.100.00%16.2713:18
PRAGMAFA24.4024.4024.4024.400.00%10.2212:34
DOMDEV117.50118.00118.00118.000.00%211.3013:17
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
INVISTA0.370.370.370.370.00%0.0109:17
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
KOPEX1.151.151.151.150.00%1.932021-01-19
LSISOFT14.3514.1014.1014.100.00%26.0113:49
CFI0.260.260.260.260.00%13.9913:41
ELZAB5.405.405.405.400.00%3.3010:36
KINOPOL9.009.009.009.000.00%17.2013:48
APLISENS11.5011.5011.5011.500.00%0.0209:00
ZAMET0.850.850.850.850.00%30.6411:44
WOJAS4.804.784.784.780.00%0.2309:00
SARE7.357.207.207.200.00%1.492021-01-19
PROVIDENT4.124.044.044.040.00%16.9013:53
COLIAN4.084.084.084.080.00%36.522018-07-19
APSENERGY2.442.442.442.440.00%22.3713:51
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
ASBIS8.218.208.208.20+0.12%292.6913:38
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DINOPL265.00264.20264.20264.20+0.15%28,242.1513:55
RAWLPLUG9.709.729.729.72+0.21%4.0813:51
11BIT471.00472.00472.00472.00+0.21%980.9513:50
ECHO4.234.224.224.22+0.24%149.2813:33
ERGIS3.863.863.863.86+0.26%30.242019-12-12
MBWS6.636.656.656.65+0.30%0.5011:27
MCI16.9516.9516.9516.95+0.30%29.7311:47
ELEKTROTI6.446.466.466.46+0.31%7.6413:18
DECORA29.9030.0030.0030.00+0.33%15.6113:34
BORYSZEW3.013.003.003.00+0.33%133.8513:39
BRIJU0.140.150.150.15+0.34%0.962021-01-19
COMP59.0059.2059.2059.20+0.34%171.1413:40
CYFRPLSAT30.9830.8230.8230.82+0.39%10,577.6613:54
ODLEWNIE5.185.185.185.18+0.39%12.7513:20
PHN12.5512.6012.6012.60+0.40%77.9112:55
APATOR23.8023.5023.5023.50+0.43%62.0713:28
POLNORD3.503.523.523.52+0.43%83.1413:55
TESGAS4.604.524.524.52+0.44%51.0911:55
TALANX146.60146.60146.60146.60+0.48%1.912020-12-17
AMBRA20.1020.0020.0020.00+0.50%12.8312:19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2.012.022.022.02+0.50%61.8812:03
BUMECH3.893.913.913.91+0.51%468.1113:38
SEKO9.609.559.559.55+0.53%2.3312:47
PROTEKTOR3.803.823.823.82+0.53%16.1613:53
FERRUM3.663.643.643.64+0.55%0.2710:10
RANKPROGR1.801.811.811.81+0.56%27.9111:43
PCCROKITA62.6063.2063.2063.20+0.64%350.4013:27
ZEPAK9.409.469.469.46+0.64%114.9213:13
PEP56.4056.8056.8056.80+0.71%86.7113:39
CELTIC6.756.756.756.75+0.75%0.142021-01-18
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
PGODLEW1.291.311.311.31+0.77%92.8613:41
WASKO1.281.291.291.29+0.78%2.6611:46
KREC10.0010.0010.0010.00+0.81%5.9913:00
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
CAPITAL1.191.191.191.19+0.85%0.1011:00
WITTCHEN9.209.189.189.18+0.88%19.4112:33
ATENDE4.484.524.524.52+0.89%198.6313:47
LCCORP2.232.222.222.22+0.91%351.3913:49
ZUE4.384.444.444.44+0.91%6.5110:58
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRAKCHEM0.440.440.440.44+0.93%0.2211:00
ATLANTAPL8.508.408.408.40+0.96%1.9513:11
LPP7,825.007,820.007,820.007,820.00+0.97%6,021.9513:42
ALIOR18.2118.4318.4318.43+1.01%4,830.4713:55
SKOTAN1.962.012.012.01+1.01%49.8713:51
ASSECOBS39.2039.2039.2039.20+1.03%34.1113:12
ESOTIQ18.3519.4519.4519.45+1.04%39.9412:15
MENNICA19.3019.4019.4019.40+1.04%7.0913:11
VINDEXUS5.325.465.465.46+1.11%87.6213:15
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
FAMUR2.602.632.632.63+1.15%857.1113:55
CDRL16.6517.2017.2017.20+1.18%5.1509:52
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
SOHODEV0.750.750.750.75+1.35%18.382021-01-19
CCC80.0081.3881.3881.38+1.45%6,875.5813:54
EDINVEST4.204.204.204.20+1.45%1.6313:34
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
PEMANAGER16.6016.9016.9016.90+1.50%25.3813:52
MASTERPHA4.064.064.064.06+1.50%1.2613:38
SIMPLE13.1013.3013.3013.30+1.53%78.7711:14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SETANTA13.2012.9012.9012.90+1.57%9.0413:28
OTMUCHOW1.901.901.901.90+1.60%0.0009:00
ORANGEPL6.416.486.486.48+1.65%11,785.1413:52
DELKO17.2017.4017.4017.40+1.75%160.7613:36
POZBUD2.802.802.802.80+1.82%429.4313:40
INTERAOLT18.7519.0019.0019.00+1.88%176.3313:48
I2DEV10.4010.7010.7010.70+1.90%17.8213:20
ARCTIC7.327.407.407.40+1.93%649.7813:44
INTROL5.105.155.155.15+1.98%358.2913:40
RAINBOW25.0025.5025.5025.50+2.00%79.4913:53
KGL17.4017.7517.7517.75+2.01%0.7413:52
PEKABEX17.3017.5017.5017.50+2.04%44.8513:25
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
TALEX11.8512.0512.0512.05+2.12%10.6612:09
PEPEES1.411.441.441.44+2.13%13.2612:24
OEX18.7019.0019.0019.00+2.15%132.4513:49
KGHM197.00199.90199.90199.90+2.20%76,383.0213:54
PROJPRZEM18.5018.5018.5018.50+2.21%0.0409:00
UNICREDIT35.9936.3936.3936.39+2.22%9.5510:22
MILKILAND0.840.840.840.84+2.32%27.8513:49
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET16.7016.7016.7016.70+2.45%0.1710:43
KOMPAP11.9012.2012.2012.20+2.52%24.2613:52
TIM17.5017.8517.8517.85+2.59%451.2713:48
PCCEXOL3.473.553.553.55+2.60%1,189.3013:37
BYTOM2.662.752.752.75+2.61%37.582018-11-28
IMMOBILE2.692.692.692.69+2.67%0.4113:52
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
HUBSTYLE1.081.041.041.04+2.97%29.4013:48
JWCONSTR3.163.243.243.24+3.18%39.1113:15
VOTUM13.7514.2014.2014.20+3.27%829.1513:54
OPENFIN0.880.920.920.92+3.37%2.0211:46
RELPOL6.046.126.126.12+3.38%632.1513:44
TRITON3.103.063.063.06+3.38%12.0213:33
LIBET2.432.432.432.43+3.40%1.0109:03
MFO29.6029.6029.6029.60+3.50%0.0609:00
KCI1.111.151.151.15+3.60%210.5813:52
K2INTERNT22.0022.6022.6022.60+3.67%14.3311:51
HYPERION0.280.300.260.28+3.70%95.512017-10-03
OTLOG4.204.204.204.20+3.96%12.7311:56
FEERUM11.9012.5012.5012.50+5.04%25.6313:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
SKARBIEC26.8028.2028.2028.20+5.22%1,009.7013:53
PMPG1.881.981.981.98+5.32%13.2313:13
ALUMETAL52.8055.0055.0055.00+5.36%929.1913:48
TXM0.100.100.100.10+5.49%0.012020-03-19
DEKPOL35.6034.6034.6034.60+5.49%340.5613:26
TATRY152.00153.00153.00153.00+5.52%7.442021-01-18
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
SECOGROUP13.2014.0014.0014.00+6.06%29.192021-01-18
FASTFIN1.701.701.701.70+6.25%0.172021-01-15
BBIDEV4.114.364.364.36+6.34%242.8713:43
INDATA0.300.310.310.31+6.90%40.252018-04-30
QUERCUS4.264.524.524.52+7.11%401.0813:54
ALTUSTFI1.281.391.391.39+8.20%209.8913:54
BMPAG0.350.360.360.36+9.09%21.6312:31
KRVITAMIN20.6022.4022.4022.40+9.27%1,271.1913:52
IFSA0.300.330.330.33+10.00%0.532018-11-28
EFEKT5.656.206.206.20+10.71%111.0013:23
IPOPEMA4.424.844.844.84+11.01%219.7613:50
FAM1.701.801.801.80+11.11%523.142018-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PATENTUS1.071.221.221.22+11.93%201.7213:54
PLAZACNTR2.222.402.402.40+16.50%132.7913:54
KANIA0.100.110.110.11+30.86%313.732019-10-01
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1964,07 -16,05 -0,81%
WIG 57548,47 -494,12 -0,85%
sWIG80 17176,12 -98,32 -0,57%
mWIG40 4162,32 -51,47 -1,22%

Rynki

Kurs Zmiana Zmiana %
WIG20 1964,07 -16,05 -0,81%