Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG | 71,679.74 | 71,674.66 | 71,674.66 | 71,674.66 | -0.05% | 1,304,579.02 | 17:15 | |
| FOTA | 0.03 | 0.03 | 0.03 | 0.03 | -57.14% | 11.16 | 2018-01-12 | |
| ELBUDOWA | 0.52 | 0.43 | 0.43 | 0.43 | -16.35% | 544.79 | 2021-04-08 | |
| CAPITAL | 1.80 | 1.80 | 1.80 | 1.80 | -10.89% | 0.38 | 2021-09-15 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | -10.71% | 96.46 | 2021-09-15 | |
| AVIAAML | 4.50 | 4.20 | 4.20 | 4.20 | -10.45% | 43.04 | 2018-07-12 | |
| URSUS | 0.47 | 0.43 | 0.43 | 0.43 | -9.47% | 855.15 | 17:04 | |
| CFI | 0.26 | 0.24 | 0.24 | 0.24 | -9.29% | 140.52 | 16:48 | |
| IALBGR | 1.93 | 1.71 | 1.71 | 1.71 | -9.04% | 844.57 | 17:00 | |
| IFCAPITAL | 0.56 | 0.51 | 0.51 | 0.51 | -8.93% | 7.57 | 2018-11-30 | |
| GETINOBLE | 0.53 | 0.48 | 0.48 | 0.48 | -8.51% | 9,660.30 | 17:02 | |
| RAFAKO | 1.13 | 1.05 | 1.05 | 1.05 | -7.91% | 1,114.75 | 17:02 | |
| FON | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1.87 | 2018-11-30 | |
| BOGDANKA | 43.00 | 39.55 | 39.55 | 39.55 | -7.59% | 25,185.03 | 17:00 | |
| GPRE | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 15.10 | 2019-09-25 | |
| GROCLIN | 3.45 | 3.23 | 3.23 | 3.23 | -6.92% | 362.01 | 17:03 | |
| BUMECH | 7.50 | 7.00 | 7.00 | 7.00 | -6.91% | 1,386.46 | 17:03 | |
| JSW | 56.70 | 52.86 | 52.86 | 52.86 | -5.94% | 172,395.77 | 17:04 | |
| ZEPAK | 22.30 | 20.90 | 20.90 | 20.90 | -5.86% | 6,470.90 | 17:00 | |
| FAMUR | 2.88 | 2.72 | 2.72 | 2.72 | -5.39% | 5,236.45 | 17:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AILLERON | 15.40 | 14.40 | 14.40 | 14.40 | -5.26% | 724.27 | 17:02 | |
| BMPAG | 1.05 | 0.99 | 0.99 | 0.99 | -5.24% | 2.31 | 14:18 | |
| KETY | 662.00 | 630.00 | 630.00 | 630.00 | -4.83% | 19,616.67 | 17:04 | |
| TRITON | 3.37 | 3.22 | 3.22 | 3.22 | -4.73% | 1.68 | 2021-09-15 | |
| LARQ | 2.20 | 2.08 | 2.08 | 2.08 | -4.59% | 14.33 | 17:00 | |
| IMPERA | 3.36 | 3.36 | 3.36 | 3.36 | -4.55% | 13.82 | 16:19 | |
| POLIMEXMS | 5.50 | 5.28 | 5.28 | 5.28 | -4.52% | 4,360.21 | 17:02 | |
| PRAIRIE | 0.86 | 0.82 | 0.82 | 0.82 | -4.42% | 705.58 | 17:00 | |
| FERRO | 38.30 | 36.00 | 36.00 | 36.00 | -4.26% | 351.64 | 17:04 | |
| MBWS | 5.50 | 5.50 | 5.50 | 5.50 | -4.18% | 0.11 | 09:01 | |
| CALATRAVA | 0.22 | 0.23 | 0.22 | 0.23 | -4.17% | 5.60 | 2017-10-03 | |
| ATENDE | 5.36 | 5.06 | 5.06 | 5.06 | -4.17% | 367.20 | 17:01 | |
| WIKANA | 5.10 | 4.90 | 4.90 | 4.90 | -3.92% | 33.65 | 12:37 | |
| AGROTON | 8.70 | 8.34 | 8.34 | 8.34 | -3.92% | 61.73 | 17:00 | |
| 06MAGNA | 3.58 | 3.46 | 3.46 | 3.46 | -3.89% | 358.47 | 17:00 | |
| LOKUM | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 13.97 | 17:00 | |
| HARPER | 7.91 | 7.86 | 7.86 | 7.86 | -3.79% | 138.16 | 17:00 | |
| MIRBUD | 4.28 | 4.12 | 4.12 | 4.12 | -3.74% | 3,667.92 | 17:00 | |
| PEKABEX | 22.10 | 21.00 | 21.00 | 21.00 | -3.67% | 627.42 | 17:04 | |
| KGL | 16.70 | 16.20 | 16.20 | 16.20 | -3.57% | 27.53 | 15:32 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| REMAK | 22.40 | 21.60 | 21.60 | 21.60 | -3.57% | 32.60 | 17:04 | |
| SNIEZKA | 81.00 | 79.20 | 79.20 | 79.20 | -3.41% | 175.61 | 16:49 | |
| K2INTERNT | 23.80 | 23.00 | 23.00 | 23.00 | -3.36% | 45.19 | 15:35 | |
| LUBAWA | 1.18 | 1.15 | 1.15 | 1.15 | -3.36% | 549.56 | 17:03 | |
| KGHM | 175.00 | 170.95 | 170.95 | 170.95 | -3.31% | 150,833.19 | 17:04 | |
| ATM | 12.70 | 12.10 | 12.10 | 12.10 | -3.20% | 15.40 | 2020-07-01 | |
| ALTUSTFI | 1.73 | 1.68 | 1.68 | 1.68 | -3.18% | 16.10 | 17:00 | |
| APSENERGY | 3.79 | 3.67 | 3.67 | 3.67 | -3.17% | 28.26 | 17:00 | |
| KOFOL | 63.00 | 63.00 | 61.00 | 61.00 | -3.17% | 12.94 | 2017-06-05 | |
| OPONEO.PL | 65.00 | 62.80 | 62.80 | 62.80 | -3.09% | 110.15 | 17:00 | |
| WARIMPEX | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 0.08 | 2021-09-14 | |
| OPENFIN | 1.31 | 1.27 | 1.27 | 1.27 | -3.05% | 215.79 | 17:02 | |
| AGORA | 9.24 | 9.00 | 9.00 | 9.00 | -3.02% | 353.35 | 17:02 | |
| STALPROD | 297.00 | 290.00 | 290.00 | 290.00 | -3.01% | 2,389.59 | 17:00 | |
| WOJAS | 4.66 | 4.51 | 4.51 | 4.51 | -3.01% | 14.40 | 16:48 | |
| ENTER | 33.20 | 32.20 | 32.20 | 32.20 | -3.01% | 150.96 | 17:00 | |
| CHEMOS | 0.32 | 0.33 | 0.33 | 0.33 | -2.94% | 80.43 | 2018-04-30 | |
| EUCO | 4.80 | 4.67 | 4.67 | 4.67 | -2.91% | 14.33 | 16:03 | |
| CIECH | 51.60 | 50.20 | 50.20 | 50.20 | -2.90% | 1,565.75 | 17:00 | |
| PCCROKITA | 85.30 | 83.00 | 83.00 | 83.00 | -2.81% | 510.91 | 17:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PKNORLEN | 79.18 | 77.10 | 77.10 | 77.10 | -2.77% | 78,277.41 | 17:01 | |
| RONSON | 2.60 | 2.53 | 2.53 | 2.53 | -2.69% | 42.10 | 17:00 | |
| KCI | 1.52 | 1.52 | 1.52 | 1.52 | -2.56% | 72.39 | 17:00 | |
| PKPCARGO | 19.74 | 19.10 | 19.10 | 19.10 | -2.55% | 2,325.02 | 17:03 | |
| POLWAX | 3.18 | 3.09 | 3.09 | 3.09 | -2.52% | 49.03 | 17:00 | |
| ULMA | 60.50 | 58.50 | 58.50 | 58.50 | -2.50% | 112.52 | 16:34 | |
| ATMGRUPA | 4.56 | 4.32 | 4.32 | 4.32 | -2.48% | 41.62 | 17:00 | |
| OPTEAM | 16.40 | 15.95 | 15.95 | 15.95 | -2.45% | 58.93 | 17:00 | |
| PEMANAGER | 18.95 | 18.50 | 18.50 | 18.50 | -2.37% | 6.87 | 2021-06-18 | |
| MLPGROUP | 76.80 | 74.00 | 74.00 | 74.00 | -2.37% | 9.70 | 15:56 | |
| APLISENS | 13.90 | 13.40 | 13.40 | 13.40 | -2.19% | 21.20 | 16:43 | |
| UNICREDIT | 47.93 | 47.93 | 47.93 | 47.93 | -2.19% | 2.40 | 2021-09-15 | |
| GRUPAAZOTY | 30.36 | 29.74 | 29.74 | 29.74 | -2.17% | 3,835.61 | 17:04 | |
| MILLENNIUM | 6.70 | 6.56 | 6.56 | 6.56 | -2.09% | 1,847.17 | 17:00 | |
| OTMUCHOW | 2.96 | 2.88 | 2.88 | 2.88 | -2.04% | 27.23 | 16:22 | |
| SONEL | 12.30 | 12.05 | 12.05 | 12.05 | -2.03% | 15.56 | 10:07 | |
| KOGENERA | 35.50 | 34.70 | 34.70 | 34.70 | -1.98% | 105.16 | 16:18 | |
| ORZBIALY | 25.40 | 25.00 | 25.00 | 25.00 | -1.96% | 25.03 | 16:03 | |
| CELTIC | 7.65 | 7.65 | 7.65 | 7.65 | -1.92% | 6.53 | 16:41 | |
| CYFRPLSAT | 34.82 | 34.14 | 34.14 | 34.14 | -1.90% | 9,755.63 | 17:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PWRMEDIA | 15.70 | 15.60 | 15.60 | 15.60 | -1.89% | 95.09 | 16:37 | |
| REDAN | 0.42 | 0.42 | 0.42 | 0.42 | -1.88% | 3.18 | 17:00 | |
| POLNA | 16.00 | 16.96 | 15.50 | 16.00 | -1.84% | 232.23 | 2017-11-27 | |
| RELPOL | 8.76 | 8.58 | 8.58 | 8.58 | -1.83% | 207.69 | 17:00 | |
| SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
| BOS | 11.10 | 10.95 | 10.95 | 10.95 | -1.79% | 688.04 | 16:45 | |
| IMS | 3.38 | 3.32 | 3.32 | 3.32 | -1.78% | 12.36 | 17:00 | |
| ATREM | 2.40 | 2.36 | 2.36 | 2.36 | -1.67% | 7.59 | 12:18 | |
| BENEFIT | 723.00 | 713.00 | 713.00 | 713.00 | -1.66% | 326.31 | 17:00 | |
| GETIN | 1.45 | 1.43 | 1.43 | 1.43 | -1.66% | 353.56 | 17:00 | |
| PCCEXOL | 2.95 | 2.90 | 2.90 | 2.90 | -1.63% | 162.61 | 17:00 | |
| XTB | 13.60 | 13.43 | 13.43 | 13.43 | -1.61% | 1,376.99 | 17:01 | |
| BALTONA | 6.40 | 6.30 | 6.30 | 6.30 | -1.56% | 1.28 | 2020-03-31 | |
| KRKA | 514.00 | 506.00 | 506.00 | 506.00 | -1.56% | 2.55 | 14:18 | |
| EXILLON | 6.99 | 6.99 | 6.99 | 6.99 | -1.55% | 0.01 | 2017-12-22 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | 8.90 | 2019-05-06 | |
| VISTULA | 3.60 | 3.56 | 3.56 | 3.56 | -1.52% | 143.41 | 15:57 | |
| LSISOFT | 16.50 | 16.25 | 16.25 | 16.25 | -1.52% | 53.00 | 17:00 | |
| ARCHICOM | 20.60 | 20.50 | 20.50 | 20.50 | -1.44% | 783.44 | 16:02 | |
| TORPOL | 14.00 | 13.80 | 13.80 | 13.80 | -1.43% | 387.82 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ELEKTROTI | 7.08 | 6.96 | 6.96 | 6.96 | -1.42% | 96.88 | 17:00 | |
| BZWBK | 295.80 | 293.90 | 293.90 | 293.90 | -1.38% | 10,399.25 | 17:00 | |
| PLASTBOX | 2.19 | 2.15 | 2.15 | 2.15 | -1.38% | 53.67 | 17:00 | |
| TRAKCJA | 2.21 | 2.21 | 2.21 | 2.21 | -1.34% | 573.02 | 17:04 | |
| TALEX | 15.20 | 14.70 | 14.70 | 14.70 | -1.34% | 8.93 | 10:21 | |
| MEXPOLSKA | 2.18 | 2.23 | 2.23 | 2.23 | -1.33% | 7.06 | 14:02 | |
| CIGAMES | 1.51 | 1.50 | 1.50 | 1.50 | -1.32% | 308.35 | 17:03 | |
| ORION | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 0.20 | 2019-12-23 | |
| COMP | 62.80 | 61.80 | 61.80 | 61.80 | -1.28% | 270.43 | 17:00 | |
| INSTALKRK | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | 159.49 | 16:41 | |
| MOL | 334.35 | 334.35 | 334.00 | 334.00 | -1.26% | 100.64 | 2017-09-22 | |
| INC | 6.48 | 6.40 | 6.40 | 6.40 | -1.23% | 183.25 | 16:48 | |
| CLNPHARMA | 40.95 | 40.50 | 40.50 | 40.50 | -1.22% | 325.36 | 17:03 | |
| EUROCASH | 12.25 | 12.10 | 12.10 | 12.10 | -1.22% | 972.89 | 17:02 | |
| MASTERPHA | 4.15 | 4.15 | 4.15 | 4.15 | -1.19% | 3.72 | 13:37 | |
| MOSTALWAR | 8.36 | 8.50 | 8.50 | 8.50 | -1.16% | 41.24 | 16:29 | |
| INTERCARS | 439.00 | 431.00 | 431.00 | 431.00 | -1.15% | 1,548.68 | 17:00 | |
| DOMDEV | 141.80 | 138.40 | 138.40 | 138.40 | -1.14% | 149.40 | 17:00 | |
| BOWIM | 10.15 | 9.94 | 9.94 | 9.94 | -1.09% | 946.92 | 17:03 | |
| VINDEXUS | 7.24 | 7.30 | 7.30 | 7.30 | -1.08% | 15.31 | 16:47 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| RAINBOW | 24.20 | 24.05 | 24.05 | 24.05 | -1.03% | 29.30 | 17:04 | |
| IIAAV | 8.80 | 8.77 | 8.77 | 8.77 | -1.02% | 2.21 | 2018-06-18 | |
| LENA | 4.92 | 4.88 | 4.88 | 4.88 | -1.01% | 34.34 | 16:16 | |
| TESGAS | 4.64 | 4.60 | 4.60 | 4.60 | -0.97% | 7.95 | 16:44 | |
| TARCZYNSKI | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 1.54 | 12:07 | |
| TALANX | 170.00 | 170.00 | 170.00 | 170.00 | -0.93% | 0.51 | 2021-06-04 | |
| KOMPAP | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | 2.12 | 12:29 | |
| INTERFERI | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | 0.43 | 09:07 | |
| KREC | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 70.29 | 17:00 | |
| AGROWILL | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 1.71 | 2021-09-14 | |
| AATHOLD | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 20.25 | 2018-04-19 | |
| ACAUTOGAZ | 35.00 | 34.70 | 34.70 | 34.70 | -0.86% | 113.09 | 17:01 | |
| ERG | 46.80 | 46.40 | 46.40 | 46.40 | -0.85% | 4.19 | 17:00 | |
| BORYSZEW | 3.60 | 3.59 | 3.59 | 3.59 | -0.83% | 368.08 | 16:48 | |
| COGNOR | 4.25 | 4.18 | 4.18 | 4.18 | -0.83% | 1,200.32 | 17:01 | |
| UNIBEP | 12.20 | 11.95 | 11.95 | 11.95 | -0.83% | 167.42 | 16:49 | |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
| NETMEDIA | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 10.87 | 2019-03-27 | |
| POLICE | 12.35 | 12.30 | 12.30 | 12.30 | -0.81% | 24.32 | 17:00 | |
| ENERGOINS | 1.87 | 1.83 | 1.83 | 1.83 | -0.81% | 55.26 | 16:48 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0.06 | 2019-12-11 | |
| SANOK | 26.30 | 26.20 | 26.20 | 26.20 | -0.76% | 232.17 | 17:00 | |
| PGNIG | 6.36 | 6.31 | 6.31 | 6.31 | -0.72% | 24,812.34 | 17:04 | |
| DELKO | 16.70 | 16.88 | 16.88 | 16.88 | -0.71% | 24.56 | 17:00 | |
| FASTFIN | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 0.43 | 11:00 | |
| MARVIPOL | 0.72 | 0.72 | 0.72 | 0.72 | -0.69% | 62.47 | 17:00 | |
| WAWEL | 582.00 | 578.00 | 578.00 | 578.00 | -0.69% | 12.16 | 15:09 | |
| IMMOBILE | 3.04 | 2.92 | 2.92 | 2.92 | -0.68% | 3.86 | 17:00 | |
| KINOPOL | 15.25 | 15.15 | 15.15 | 15.15 | -0.66% | 74.88 | 16:42 | |
| PGE | 10.00 | 9.95 | 9.95 | 9.95 | -0.64% | 14,200.27 | 17:03 | |
| ORANGEPL | 7.96 | 7.91 | 7.91 | 7.91 | -0.63% | 6,441.62 | 17:00 | |
| ALUMETAL | 65.40 | 64.20 | 64.20 | 64.20 | -0.62% | 161.69 | 16:49 | |
| PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 0.11 | 2021-09-14 | |
| LIVECHAT | 115.00 | 114.40 | 114.40 | 114.40 | -0.52% | 790.65 | 17:00 | |
| MENNICA | 20.50 | 20.40 | 20.40 | 20.40 | -0.49% | 45.45 | 12:22 | |
| MOSTALZAB | 2.06 | 2.04 | 2.04 | 2.04 | -0.49% | 364.12 | 17:04 | |
| ASSECOSEE | 39.90 | 40.80 | 40.80 | 40.80 | -0.49% | 100.54 | 17:00 | |
| GRODNO | 16.50 | 16.42 | 16.42 | 16.42 | -0.48% | 727.68 | 17:00 | |
| JWCONSTR | 4.17 | 4.16 | 4.16 | 4.16 | -0.48% | 32.43 | 2021-05-20 | |
| KSGAGRO | 4.13 | 4.16 | 4.16 | 4.16 | -0.48% | 173.79 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| OTLOG | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | 99.08 | 17:00 | |
| EDINVEST | 4.22 | 4.20 | 4.20 | 4.20 | -0.47% | 29.12 | 15:44 | |
| PMPG | 4.46 | 4.62 | 4.62 | 4.62 | -0.43% | 2.02 | 2021-09-14 | |
| NEWAG | 24.00 | 23.90 | 23.90 | 23.90 | -0.42% | 74.69 | 17:00 | |
| ARCTIC | 7.68 | 7.65 | 7.65 | 7.65 | -0.39% | 164.31 | 17:00 | |
| MFO | 50.00 | 50.60 | 50.60 | 50.60 | -0.39% | 322.65 | 17:00 | |
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
| PCCINTER | 2.68 | 2.67 | 2.67 | 2.67 | -0.37% | 1.69 | 2018-03-02 | |
| MOSTALPLC | 26.60 | 26.60 | 26.60 | 26.60 | -0.37% | 140.53 | 17:00 | |
| PAMAPOL | 2.80 | 2.79 | 2.79 | 2.79 | -0.36% | 25.36 | 16:42 | |
| SELENAFM | 28.00 | 27.90 | 27.90 | 27.90 | -0.36% | 182.49 | 17:02 | |
| ARTIFEX | 14.10 | 13.90 | 13.90 | 13.90 | -0.36% | 92.74 | 16:21 | |
| PANOVA | 14.65 | 14.85 | 14.85 | 14.85 | -0.34% | 1.63 | 16:46 | |
| WIELTON | 12.86 | 12.54 | 12.54 | 12.54 | -0.32% | 3,247.00 | 17:00 | |
| PHN | 15.95 | 15.90 | 15.90 | 15.90 | -0.31% | 620.92 | 15:30 | |
| INTERAOLT | 19.06 | 19.00 | 19.00 | 19.00 | -0.31% | 320.60 | 16:41 | |
| NTTSYSTEM | 6.36 | 6.34 | 6.34 | 6.34 | -0.31% | 57.28 | 16:46 | |
| MOJ | 1.69 | 1.68 | 1.68 | 1.68 | -0.30% | 2.26 | 17:00 | |
| WORKSERV | 1.34 | 1.34 | 1.34 | 1.34 | -0.30% | 17.07 | 15:59 | |
| DEKPOL | 36.60 | 36.20 | 36.20 | 36.20 | -0.28% | 1.85 | 10:58 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CNT | 18.70 | 18.65 | 18.65 | 18.65 | -0.27% | 27.57 | 11:41 | |
| VISTAL | 3.78 | 3.77 | 3.77 | 3.77 | -0.26% | 70.81 | 17:00 | |
| NOVITA | 190.00 | 189.50 | 189.50 | 189.50 | -0.26% | 1.71 | 16:12 | |
| BSCDRUK | 40.50 | 40.20 | 40.20 | 40.20 | -0.25% | 0.36 | 2020-04-24 | |
| ROBYG | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 91.80 | 2018-03-01 | |
| BRIJU | 0.36 | 0.39 | 0.39 | 0.39 | -0.25% | 0.07 | 13:00 | |
| MEDICALG | 20.90 | 20.70 | 20.70 | 20.70 | -0.24% | 93.05 | 17:02 | |
| IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
| CCC | 119.55 | 119.55 | 119.55 | 119.55 | -0.21% | 14,853.65 | 17:00 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| ALIOR | 46.60 | 46.55 | 46.55 | 46.55 | -0.15% | 14,744.15 | 17:00 | |
| PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
| HANDLOWY | 46.45 | 46.40 | 46.40 | 46.40 | -0.11% | 636.30 | 17:00 | |
| LOTOS | 60.24 | 60.02 | 60.02 | 60.02 | -0.10% | 13,799.33 | 17:00 | |
| BIOMEDLUB | 9.70 | 9.69 | 9.69 | 9.69 | 0.00% | 10,384.34 | 17:00 | |
| LENTEX | 10.15 | 10.10 | 10.10 | 10.10 | 0.00% | 39.23 | 16:49 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.02 | 2020-09-09 | |
| MAKARONPL | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 3.29 | 15:10 | |
| QUMAK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3.10 | 2019-08-21 | |
| MWTRADE | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 1.97 | 16:48 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VOXEL | 53.40 | 53.40 | 53.40 | 53.40 | 0.00% | 1,348.44 | 17:00 | |
| ELKOP | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 16.58 | 17:00 | |
| PROCHNIK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15.51 | 2019-01-17 | |
| KONSSTALI | 25.10 | 25.30 | 25.30 | 25.30 | 0.00% | 10.00 | 2020-01-02 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| FERRUM | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 3.01 | 16:16 | |
| RAFAMET | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 0.05 | 2021-09-15 | |
| ARTERIA | 8.25 | 8.20 | 8.20 | 8.20 | 0.00% | 0.08 | 16:43 | |
| PEPEES | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 3.69 | 10:29 | |
| MCLOGIC | 58.51 | 58.51 | 58.51 | 58.51 | 0.00% | 2.34 | 2017-07-13 | |
| WILBO | 0.22 | 0.24 | 0.22 | 0.24 | 0.00% | 0.73 | 2017-10-02 | |
| SIMPLE | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0.04 | 11:00 | |
| POLNORD | 3.54 | 3.53 | 3.53 | 3.53 | 0.00% | 18.95 | 2021-02-17 | |
| ATLANTIS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.98 | 2019-01-02 | |
| WDX | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 3.44 | 2018-03-14 | |
| INTERSPPL | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 20.31 | 17:00 | |
| ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.35 | 2020-01-08 | |
| ALTA | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 67.78 | 17:00 | |
| ASSECOBS | 35.50 | 35.00 | 35.00 | 35.00 | 0.00% | 41.36 | 15:46 | |
| BBIDEV | 6.20 | 6.12 | 6.12 | 6.12 | 0.00% | 25.25 | 12:34 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EUROHOLD | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 1.40 | 13:41 | |
| HERKULES | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 115.71 | 17:00 | |
| WASKO | 1.77 | 1.76 | 1.76 | 1.76 | 0.00% | 3.71 | 16:13 | |
| OLYMPIC | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 1.00 | 2017-02-27 | |
| 4FUNMEDIA | 5.50 | 5.70 | 5.70 | 5.70 | 0.00% | 4.96 | 12:29 | |
| ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 53.31 | 2019-07-22 | |
| KPPD | 55.50 | 55.50 | 55.50 | 55.50 | 0.00% | 1.67 | 2021-09-15 | |
| TATRY | 170.00 | 170.00 | 170.00 | 170.00 | 0.00% | 4.25 | 2021-09-15 | |
| EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 6.97 | 2021-07-29 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.62 | 2018-05-02 | |
| WINVEST | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.43 | 2021-09-15 | |
| PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 12.39 | 2021-06-16 | |
| ENELMED | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 33.32 | 14:56 | |
| EFEKT | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% | 13.04 | 10:32 | |
| FORTUNA | 31.50 | 32.00 | 32.00 | 32.00 | 0.00% | 48.11 | 2018-06-08 | |
| IMCOMPANY | 31.70 | 31.80 | 31.80 | 31.80 | 0.00% | 547.40 | 16:48 | |
| ELEMENTAL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 72.95 | 2020-12-17 | |
| STAPORKOW | 3.30 | 3.26 | 3.26 | 3.26 | 0.00% | 9.28 | 15:38 | |
| BETACOM | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | 0.04 | 09:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FEERUM | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0.05 | 16:16 | |
| FORTE | 58.80 | 57.20 | 57.20 | 57.20 | 0.00% | 288.70 | 16:13 | |
| HUBSTYLE | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 1.29 | 15:45 | |
| APATOR | 22.50 | 22.40 | 22.40 | 22.40 | 0.00% | 169.18 | 16:40 | |
| ZPUE | 209.00 | 207.00 | 207.00 | 207.00 | 0.00% | 19.64 | 14:25 | |
| RADPOL | 2.98 | 2.97 | 2.97 | 2.97 | 0.00% | 5.95 | 15:18 | |
| SEKO | 8.90 | 8.85 | 8.85 | 8.85 | 0.00% | 5.78 | 13:54 | |
| COLIAN | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 36.52 | 2018-07-19 | |
| OVOSTAR | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 1.95 | 2021-09-15 | |
| INTROL | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 3.31 | 15:21 | |
| PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 21.53 | 2019-06-17 | |
| FENGHUA | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% | 0.18 | 2016-05-04 | |
| UNIWHEELS | 300.00 | 300.00 | 300.00 | 300.00 | 0.00% | 1,192.75 | 2018-02-19 | |
| GEKOPLAST | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 2.28 | 2018-02-15 | |
| PBKM | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 12.04 | 11:49 | |
| I2DEV | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0.02 | 09:00 | |
| STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 18.94 | 2020-07-28 | |
| PLAYWAY | 446.00 | 446.00 | 446.00 | 446.00 | +0.04% | 1,040.93 | 17:00 | |
| PAGED | 58.50 | 58.50 | 58.34 | 58.40 | +0.05% | 15.93 | 2017-10-12 | |
| GPW | 43.70 | 43.60 | 43.60 | 43.60 | +0.18% | 1,543.03 | 17:01 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KRUK | 336.00 | 338.60 | 338.60 | 338.60 | +0.18% | 8,059.25 | 17:00 | |
| PZU | 37.91 | 38.07 | 38.07 | 38.07 | +0.21% | 104,143.77 | 17:03 | |
| PATENTUS | 0.94 | 0.94 | 0.94 | 0.94 | +0.21% | 8.35 | 16:15 | |
| ADIUVO | 4.40 | 4.51 | 4.51 | 4.51 | +0.22% | 13.14 | 15:18 | |
| ESOTIQ | 46.00 | 45.90 | 45.90 | 45.90 | +0.22% | 129.43 | 17:00 | |
| DECORA | 41.80 | 41.30 | 41.30 | 41.30 | +0.24% | 40.89 | 17:00 | |
| ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | +0.26% | 30.24 | 2019-12-12 | |
| IPOPEMA | 3.89 | 3.87 | 3.87 | 3.87 | +0.26% | 16.49 | 16:18 | |
| SKARBIEC | 36.60 | 36.70 | 36.70 | 36.70 | +0.27% | 177.74 | 17:00 | |
| PROTEKTOR | 3.69 | 3.69 | 3.69 | 3.69 | +0.27% | 80.94 | 15:39 | |
| TRANSPOL | 3.57 | 3.55 | 3.55 | 3.55 | +0.28% | 45.21 | 15:26 | |
| MERCOR | 17.45 | 17.10 | 17.10 | 17.10 | +0.29% | 5.45 | 11:24 | |
| BIOTON | 5.02 | 5.00 | 5.00 | 5.00 | +0.30% | 162.16 | 17:00 | |
| KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | +0.30% | 0.13 | 2021-02-26 | |
| SELVITA | 58.70 | 58.30 | 58.30 | 58.30 | +0.34% | 33.09 | 15:58 | |
| PGODLEW | 1.45 | 1.45 | 1.45 | 1.45 | +0.35% | 45.88 | 2021-02-25 | |
| IMPEL | 13.05 | 13.00 | 13.00 | 13.00 | +0.39% | 196.32 | 2021-03-03 | |
| ATAL | 50.60 | 50.80 | 50.80 | 50.80 | +0.40% | 397.98 | 17:00 | |
| UNIMOT | 50.50 | 50.20 | 50.20 | 50.20 | +0.40% | 310.92 | 17:00 | |
| VIVID | 1.42 | 1.41 | 1.41 | 1.41 | +0.43% | 17.46 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TOYA | 9.06 | 9.09 | 9.09 | 9.09 | +0.44% | 482.18 | 17:00 | |
| 11BIT | 446.80 | 442.20 | 442.20 | 442.20 | +0.45% | 917.81 | 17:00 | |
| ECHO | 4.46 | 4.47 | 4.47 | 4.47 | +0.45% | 96.19 | 16:49 | |
| WIRTUALNA | 136.00 | 135.40 | 135.40 | 135.40 | +0.45% | 1,389.59 | 17:00 | |
| DEBICA | 82.00 | 83.00 | 83.00 | 83.00 | +0.48% | 418.45 | 17:00 | |
| MANGATA | 79.20 | 81.80 | 81.80 | 81.80 | +0.49% | 54.86 | 14:23 | |
| EUROTEL | 39.60 | 39.60 | 39.60 | 39.60 | +0.51% | 31.71 | 16:36 | |
| AMICA | 158.00 | 158.80 | 158.80 | 158.80 | +0.51% | 546.49 | 17:00 | |
| STALEXP | 3.72 | 3.72 | 3.72 | 3.72 | +0.54% | 111.70 | 17:00 | |
| MDIENERGIA | 3.68 | 3.68 | 3.68 | 3.68 | +0.55% | 5.26 | 16:45 | |
| INPRO | 7.95 | 7.95 | 7.95 | 7.95 | +0.63% | 24.23 | 15:46 | |
| ENEA | 10.22 | 10.29 | 10.29 | 10.29 | +0.68% | 3,676.81 | 17:00 | |
| DINOPL | 331.50 | 334.50 | 334.50 | 334.50 | +0.69% | 43,814.16 | 17:04 | |
| ABPL | 58.00 | 58.40 | 58.40 | 58.40 | +0.69% | 423.98 | 17:00 | |
| GTC | 7.01 | 7.20 | 7.20 | 7.20 | +0.70% | 2,901.38 | 14:52 | |
| DROZAPOL | 6.80 | 6.95 | 6.95 | 6.95 | +0.72% | 34.51 | 13:50 | |
| GORENJE | 53.00 | 53.00 | 53.00 | 53.00 | +0.76% | 0.05 | 2018-11-05 | |
| PLATYNINW | 2.60 | 2.66 | 2.66 | 2.66 | +0.76% | 1.57 | 14:22 | |
| POZBUD | 5.14 | 5.18 | 5.18 | 5.18 | +0.78% | 667.28 | 17:00 | |
| SUWARY | 24.80 | 24.80 | 24.80 | 24.80 | +0.81% | 0.05 | 09:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PEGAS | 162.70 | 162.70 | 162.70 | 162.70 | +0.81% | 1.63 | 2017-09-18 | |
| PEP | 73.70 | 73.50 | 73.50 | 73.50 | +0.82% | 142.78 | 17:00 | |
| MBANK | 392.40 | 396.20 | 396.20 | 396.20 | +0.87% | 6,797.27 | 17:00 | |
| INGBSK | 229.50 | 233.00 | 233.00 | 233.00 | +0.87% | 875.32 | 17:00 | |
| BIK | 22.80 | 22.40 | 22.40 | 22.40 | +0.90% | 0.20 | 2021-05-06 | |
| STALPROFI | 11.10 | 11.10 | 11.10 | 11.10 | +0.91% | 801.23 | 17:01 | |
| TERMOREX | 1.10 | 1.10 | 1.10 | 1.10 | +0.92% | 0.07 | 09:26 | |
| GOBARTO | 5.25 | 5.40 | 5.40 | 5.40 | +0.93% | 3.00 | 15:36 | |
| ENERGA | 8.32 | 8.38 | 8.38 | 8.38 | +0.96% | 1,024.46 | 17:00 | |
| ODLEWNIE | 6.18 | 6.16 | 6.16 | 6.16 | +0.98% | 4.86 | 12:43 | |
| KRVITAMIN | 24.30 | 24.75 | 24.75 | 24.75 | +1.02% | 678.93 | 17:03 | |
| MONNARI | 2.90 | 2.93 | 2.93 | 2.93 | +1.03% | 175.02 | 17:01 | |
| CORMAY | 1.35 | 1.35 | 1.35 | 1.35 | +1.04% | 188.75 | 17:01 | |
| ELZAB | 4.66 | 4.71 | 4.71 | 4.71 | +1.07% | 10.32 | 16:03 | |
| IDEABANK | 1.60 | 1.59 | 1.59 | 1.59 | +1.15% | 240.39 | 2020-12-30 | |
| AIRWAY | 1.21 | 1.23 | 1.23 | 1.23 | +1.15% | 166.52 | 17:00 | |
| SARE | 8.60 | 8.70 | 8.70 | 8.70 | +1.16% | 8.09 | 13:03 | |
| EKOEXPORT | 3.48 | 3.46 | 3.46 | 3.46 | +1.17% | 57.92 | 17:00 | |
| BUWOG | 129.00 | 129.00 | 129.00 | 129.00 | +1.18% | 2.32 | 2018-10-31 | |
| SYNEKTIK | 29.55 | 29.90 | 29.90 | 29.90 | +1.18% | 195.88 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SFINKS | 0.40 | 0.41 | 0.41 | 0.41 | +1.23% | 8.41 | 15:00 | |
| PGSSOFT | 16.40 | 16.35 | 16.35 | 16.35 | +1.24% | 94.53 | 17:00 | |
| PROJPRZEM | 15.90 | 15.90 | 15.90 | 15.90 | +1.27% | 0.03 | 09:00 | |
| PKOBP | 42.60 | 43.32 | 43.32 | 43.32 | +1.31% | 71,600.07 | 17:00 | |
| MIRACULUM | 1.48 | 1.50 | 1.50 | 1.50 | +1.35% | 33.93 | 16:23 | |
| ASTARTA | 50.40 | 51.30 | 51.30 | 51.30 | +1.38% | 1,111.26 | 17:02 | |
| MUZA | 7.15 | 7.25 | 7.25 | 7.25 | +1.40% | 57.26 | 16:21 | |
| MCI | 22.00 | 21.80 | 21.80 | 21.80 | +1.40% | 24.35 | 17:00 | |
| ERBUD | 85.00 | 86.20 | 86.20 | 86.20 | +1.41% | 72.68 | 17:00 | |
| HELIO | 14.40 | 14.40 | 14.40 | 14.40 | +1.41% | 0.03 | 09:03 | |
| PROCHEM | 28.40 | 28.40 | 28.40 | 28.40 | +1.43% | 0.06 | 09:00 | |
| OEX | 21.20 | 21.20 | 21.20 | 21.20 | +1.44% | 48.42 | 14:24 | |
| BUDIMEX | 311.00 | 315.50 | 315.50 | 315.50 | +1.45% | 2,590.84 | 17:00 | |
| IZOSTAL | 3.41 | 3.46 | 3.46 | 3.46 | +1.47% | 45.97 | 17:00 | |
| GINOROSSI | 0.55 | 0.55 | 0.55 | 0.55 | +1.48% | 1.10 | 2019-07-08 | |
| HYDROTOR | 40.60 | 40.80 | 40.80 | 40.80 | +1.49% | 243.34 | 15:44 | |
| QUERCUS | 4.67 | 4.70 | 4.70 | 4.70 | +1.51% | 163.14 | 16:38 | |
| TAURONPE | 3.80 | 3.82 | 3.82 | 3.82 | +1.54% | 24,301.98 | 17:02 | |
| ASBIS | 25.70 | 26.10 | 26.10 | 26.10 | +1.56% | 4,387.34 | 17:04 | |
| WITTCHEN | 11.90 | 12.00 | 12.00 | 12.00 | +1.69% | 106.71 | 16:49 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ASSECOPOL | 85.30 | 86.95 | 86.95 | 86.95 | +1.70% | 3,088.07 | 17:00 | |
| PEKAO | 103.90 | 105.60 | 105.60 | 105.60 | +1.83% | 25,636.48 | 17:00 | |
| CEZ | 126.00 | 128.30 | 128.30 | 128.30 | +1.91% | 229.52 | 15:46 | |
| FASING | 13.05 | 13.30 | 13.30 | 13.30 | +1.92% | 14.43 | 16:21 | |
| ROPCZYCE | 31.50 | 31.60 | 31.60 | 31.60 | +1.94% | 5.41 | 15:45 | |
| CPGROUP | 9.32 | 9.32 | 9.32 | 9.32 | +1.97% | 0.05 | 09:00 | |
| MABION | 72.60 | 71.90 | 71.90 | 71.90 | +1.99% | 25,605.37 | 17:04 | |
| ZUE | 3.97 | 4.06 | 4.06 | 4.06 | +2.01% | 33.67 | 16:16 | |
| SECOGROUP | 14.70 | 15.00 | 15.00 | 15.00 | +2.04% | 8.97 | 11:40 | |
| NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | +2.06% | 0.12 | 2020-12-14 | |
| RAWLPLUG | 18.50 | 18.90 | 18.90 | 18.90 | +2.16% | 80.08 | 16:13 | |
| SANTANDER | 14.27 | 14.34 | 14.34 | 14.34 | +2.21% | 70.06 | 15:50 | |
| BEDZIN | 9.15 | 9.00 | 9.00 | 9.00 | +2.27% | 9.22 | 17:00 | |
| SYGNITY | 10.90 | 11.15 | 11.15 | 11.15 | +2.29% | 387.36 | 17:00 | |
| PLAZACNTR | 2.95 | 3.02 | 3.02 | 3.02 | +2.44% | 141.59 | 17:00 | |
| ENAP | 1.68 | 1.68 | 1.68 | 1.68 | +2.44% | 1.34 | 09:32 | |
| AMBRA | 24.00 | 24.60 | 24.60 | 24.60 | +2.50% | 508.57 | 17:02 | |
| CITYSERV | 13.48 | 13.48 | 13.48 | 13.48 | +2.51% | 0.80 | 2021-09-14 | |
| TIM | 38.75 | 39.70 | 39.70 | 39.70 | +2.58% | 665.70 | 17:00 | |
| AUTOPARTN | 13.50 | 13.85 | 13.85 | 13.85 | +2.59% | 2,676.32 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BYTOM | 2.66 | 2.75 | 2.75 | 2.75 | +2.61% | 37.58 | 2018-11-28 | |
| VOTUM | 14.70 | 14.90 | 14.90 | 14.90 | +2.76% | 299.27 | 17:00 | |
| KRAKCHEM | 0.73 | 0.73 | 0.73 | 0.73 | +2.82% | 0.00 | 11:00 | |
| RANKPROGR | 2.80 | 2.88 | 2.88 | 2.88 | +2.86% | 325.87 | 17:00 | |
| CDPROJEKT | 191.00 | 196.36 | 196.36 | 196.36 | +2.88% | 116,128.71 | 17:04 | |
| SOHODEV | 0.50 | 0.50 | 0.50 | 0.50 | +2.88% | 0.17 | 15:02 | |
| SETANTA | 6.90 | 7.09 | 7.09 | 7.09 | +2.90% | 82.17 | 17:00 | |
| AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
| COMARCH | 236.00 | 244.00 | 244.00 | 244.00 | +2.95% | 236.49 | 16:48 | |
| ATLANTAPL | 9.38 | 9.38 | 9.38 | 9.38 | +3.08% | 0.17 | 2021-09-15 | |
| MEDIACAP | 2.98 | 3.00 | 3.00 | 3.00 | +3.09% | 6.59 | 15:22 | |
| COALENERG | 3.40 | 3.48 | 3.48 | 3.48 | +3.26% | 283.37 | 17:00 | |
| HYPERION | 0.28 | 0.30 | 0.26 | 0.28 | +3.70% | 95.51 | 2017-10-03 | |
| PRAGMAINK | 7.95 | 8.20 | 8.20 | 8.20 | +3.80% | 465.47 | 17:01 | |
| ZAMET | 0.82 | 0.86 | 0.86 | 0.86 | +4.11% | 157.70 | 17:00 | |
| LPP | 13,940.00 | 14,610.00 | 14,610.00 | 14,610.00 | +4.13% | 25,646.22 | 17:00 | |
| SILVANO | 8.72 | 8.72 | 8.72 | 8.72 | +4.31% | 3.74 | 2021-09-15 | |
| VIGOSYS | 718.00 | 760.00 | 760.00 | 760.00 | +4.40% | 696.97 | 17:01 | |
| ASMGROUP | 0.43 | 0.47 | 0.47 | 0.47 | +4.44% | 18.36 | 16:42 | |
| KERNEL | 59.70 | 62.00 | 62.00 | 62.00 | +4.55% | 7,924.53 | 17:03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INVISTA | 0.66 | 0.68 | 0.68 | 0.68 | +4.62% | 3.53 | 16:46 | |
| PROVIDENT | 7.75 | 7.85 | 7.85 | 7.85 | +4.67% | 239.26 | 16:41 | |
| MILKILAND | 1.04 | 1.07 | 1.07 | 1.07 | +4.90% | 26.16 | 17:00 | |
| LIBET | 2.84 | 2.95 | 2.95 | 2.95 | +4.98% | 108.00 | 16:48 | |
| AVIASG | 14.00 | 15.15 | 15.15 | 15.15 | +5.21% | 113.19 | 2018-11-19 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | +5.49% | 0.01 | 2020-03-19 | |
| SOLAR | 5.60 | 5.76 | 5.76 | 5.76 | +5.49% | 52.37 | 16:33 | |
| IZOBLOK | 44.00 | 44.80 | 44.80 | 44.80 | +5.66% | 280.61 | 16:45 | |
| KREZUS | 0.57 | 0.56 | 0.56 | 0.56 | +5.66% | 3,295.67 | 2018-12-21 | |
| KOPEX | 1.30 | 1.30 | 1.30 | 1.30 | +5.69% | 0.13 | 11:00 | |
| KOMPUTRON | 4.17 | 4.40 | 4.40 | 4.40 | +5.77% | 134.45 | 17:00 | |
| GLCOSMED | 3.81 | 4.04 | 4.04 | 4.04 | +6.04% | 109.58 | 17:00 | |
| SOPHARMA | 8.40 | 8.65 | 8.65 | 8.65 | +6.13% | 16.75 | 16:05 | |
| LCCORP | 3.59 | 3.81 | 3.81 | 3.81 | +6.27% | 3,635.02 | 17:03 | |
| CDRL | 22.40 | 24.00 | 24.00 | 24.00 | +6.67% | 145.65 | 17:00 | |
| MERCATOR | 164.40 | 168.25 | 168.25 | 168.25 | +6.76% | 38,884.28 | 17:04 | |
| INDATA | 0.30 | 0.31 | 0.31 | 0.31 | +6.90% | 40.25 | 2018-04-30 | |
| IFSA | 0.30 | 0.33 | 0.33 | 0.33 | +10.00% | 0.53 | 2018-11-28 | |
| FAM | 1.70 | 1.80 | 1.80 | 1.80 | +11.11% | 523.14 | 2018-02-19 | |
| SKOTAN | 1.84 | 2.16 | 2.16 | 2.16 | +17.07% | 733.08 | 17:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BRASTER | 0.87 | 0.96 | 0.96 | 0.96 | +20.00% | 167.50 | 15:28 | |
| KBDOM | 0.55 | 0.61 | 0.61 | 0.61 | +29.79% | 0.82 | 15:25 | |
| KANIA | 0.10 | 0.11 | 0.11 | 0.11 | +30.86% | 313.73 | 2019-10-01 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
