Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG | 82,918.55 | 83,189.46 | 83,189.46 | 83,189.46 | +0.97% | 1,493,090.47 | 17:15 | |
| KANIA | 0.10 | 0.11 | 0.11 | 0.11 | +30.86% | 313.73 | 2019-10-01 | |
| ALTA | 1.80 | 2.10 | 2.10 | 2.10 | +18.98% | 132.43 | 17:00 | |
| HUBSTYLE | 0.21 | 0.24 | 0.24 | 0.24 | +12.15% | 43.73 | 16:47 | |
| FAM | 1.70 | 1.80 | 1.80 | 1.80 | +11.11% | 523.14 | 2018-02-19 | |
| ARCHICOM | 33.90 | 36.60 | 36.60 | 36.60 | +10.91% | 516.47 | 17:03 | |
| IFSA | 0.30 | 0.33 | 0.33 | 0.33 | +10.00% | 0.53 | 2018-11-28 | |
| WINVEST | 0.55 | 0.52 | 0.52 | 0.52 | +8.33% | 1.23 | 2024-04-17 | |
| PROVIDENT | 5.85 | 6.30 | 6.30 | 6.30 | +7.69% | 110.36 | 2022-02-21 | |
| BIOMEDLUB | 4.43 | 4.75 | 4.75 | 4.75 | +7.11% | 1,285.44 | 17:02 | |
| INDATA | 0.30 | 0.31 | 0.31 | 0.31 | +6.90% | 40.25 | 2018-04-30 | |
| KRVITAMIN | 10.80 | 11.45 | 11.45 | 11.45 | +6.02% | 72.70 | 17:00 | |
| KREZUS | 0.57 | 0.56 | 0.56 | 0.56 | +5.66% | 3,295.67 | 2018-12-21 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | +5.49% | 0.01 | 2020-03-19 | |
| PANOVA | 16.30 | 17.00 | 17.00 | 17.00 | +5.26% | 23.92 | 17:00 | |
| AVIASG | 14.00 | 15.15 | 15.15 | 15.15 | +5.21% | 113.19 | 2018-11-19 | |
| MBWS | 13.60 | 13.20 | 13.20 | 13.20 | +4.76% | 0.23 | 10:16 | |
| TRAKCJA | 2.54 | 2.65 | 2.65 | 2.65 | +4.74% | 384.26 | 17:00 | |
| SYNEKTIK | 118.40 | 123.80 | 123.80 | 123.80 | +4.74% | 4,145.22 | 17:03 | |
| KOMPAP | 21.00 | 23.00 | 23.00 | 23.00 | +4.55% | 15.19 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| NOVITA | 98.60 | 103.00 | 103.00 | 103.00 | +4.46% | 6.09 | 16:45 | |
| TRITON | 4.70 | 4.70 | 4.70 | 4.70 | +4.44% | 0.63 | 2024-04-16 | |
| ENERGOINS | 2.61 | 2.71 | 2.71 | 2.71 | +4.43% | 273.20 | 17:00 | |
| EUROHOLD | 2.34 | 2.36 | 2.36 | 2.36 | +4.42% | 11.26 | 2024-04-16 | |
| HYPERION | 0.28 | 0.30 | 0.26 | 0.28 | +3.70% | 95.51 | 2017-10-03 | |
| MEXPOLSKA | 4.33 | 4.50 | 4.50 | 4.50 | +3.69% | 22.12 | 16:46 | |
| CCC | 81.10 | 83.00 | 83.00 | 83.00 | +3.56% | 16,722.36 | 17:03 | |
| MERCOR | 22.60 | 23.30 | 23.30 | 23.30 | +3.56% | 93.12 | 17:00 | |
| MOSTALZAB | 4.41 | 4.55 | 4.55 | 4.55 | +3.52% | 555.37 | 17:00 | |
| VOXEL | 89.80 | 92.80 | 92.80 | 92.80 | +3.34% | 900.41 | 17:00 | |
| KGL | 15.50 | 15.80 | 15.80 | 15.80 | +3.27% | 17.18 | 15:45 | |
| ALIOR | 101.95 | 104.50 | 104.50 | 104.50 | +3.16% | 37,297.44 | 17:03 | |
| SECOGROUP | 31.00 | 33.00 | 33.00 | 33.00 | +3.13% | 31.84 | 16:48 | |
| TAURONPE | 2.84 | 2.92 | 2.92 | 2.92 | +3.11% | 12,094.95 | 17:04 | |
| ADIUVO | 0.96 | 0.94 | 0.94 | 0.94 | +3.07% | 0.21 | 16:48 | |
| AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
| IPOPEMA | 3.52 | 3.57 | 3.57 | 3.57 | +2.88% | 18.14 | 15:09 | |
| CYFRPLSAT | 9.94 | 10.11 | 10.11 | 10.11 | +2.85% | 11,047.78 | 17:04 | |
| LPP | 15,230.00 | 15,590.00 | 15,590.00 | 15,590.00 | +2.77% | 46,082.63 | 17:00 | |
| ULMA | 73.00 | 75.00 | 75.00 | 75.00 | +2.74% | 27.92 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ZUE | 11.05 | 11.30 | 11.30 | 11.30 | +2.73% | 128.44 | 17:01 | |
| PEKABEX | 22.80 | 23.10 | 23.10 | 23.10 | +2.67% | 144.76 | 17:00 | |
| KRKA | 550.00 | 550.00 | 550.00 | 550.00 | +2.61% | 9.29 | 17:00 | |
| BYTOM | 2.66 | 2.75 | 2.75 | 2.75 | +2.61% | 37.58 | 2018-11-28 | |
| PBG | 0.02 | 0.02 | 0.02 | 0.02 | +2.56% | 10.85 | 2024-04-17 | |
| SONEL | 14.15 | 14.50 | 14.50 | 14.50 | +2.47% | 17.07 | 17:00 | |
| EUROCASH | 13.65 | 13.87 | 13.87 | 13.87 | +2.36% | 3,719.64 | 17:00 | |
| FASING | 12.60 | 13.00 | 13.00 | 13.00 | +2.36% | 0.38 | 17:00 | |
| LENA | 3.57 | 3.60 | 3.60 | 3.60 | +2.27% | 23.54 | 16:29 | |
| APATOR | 14.40 | 14.60 | 14.60 | 14.60 | +2.24% | 108.19 | 17:01 | |
| PMPG | 3.66 | 3.66 | 3.66 | 3.66 | +2.23% | 3.44 | 16:45 | |
| DECORA | 54.00 | 55.20 | 55.20 | 55.20 | +2.22% | 112.09 | 16:41 | |
| PRAGMAINK | 4.50 | 4.62 | 4.62 | 4.62 | +2.21% | 0.18 | 2024-04-17 | |
| UNICREDIT | 151.06 | 151.20 | 151.20 | 151.20 | +2.20% | 10.12 | 15:37 | |
| FERRUM | 4.72 | 4.74 | 4.74 | 4.74 | +2.16% | 41.47 | 17:00 | |
| NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | +2.06% | 0.12 | 2020-12-14 | |
| BENEFIT | 2,765.00 | 2,785.00 | 2,785.00 | 2,785.00 | +2.01% | 5,102.77 | 17:02 | |
| INPRO | 7.95 | 7.65 | 7.65 | 7.65 | +2.00% | 15.10 | 15:15 | |
| MUZA | 15.15 | 15.45 | 15.45 | 15.45 | +1.98% | 14.67 | 17:00 | |
| INTERSPPL | 0.85 | 0.85 | 0.85 | 0.85 | +1.93% | 0.08 | 15:43 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| RELPOL | 6.52 | 6.64 | 6.64 | 6.64 | +1.84% | 6.37 | 15:42 | |
| MIRBUD | 9.33 | 9.46 | 9.46 | 9.46 | +1.83% | 605.14 | 16:48 | |
| PGE | 6.05 | 6.11 | 6.11 | 6.11 | +1.80% | 36,226.92 | 17:02 | |
| PZU | 50.10 | 50.70 | 50.70 | 50.70 | +1.73% | 119,103.20 | 17:00 | |
| OTMUCHOW | 4.66 | 4.78 | 4.78 | 4.78 | +1.70% | 24.55 | 15:58 | |
| LARQ | 2.48 | 2.46 | 2.46 | 2.46 | +1.65% | 9.75 | 17:00 | |
| ABPL | 88.00 | 89.40 | 89.40 | 89.40 | +1.59% | 165.42 | 17:00 | |
| MERCATOR | 41.45 | 42.10 | 42.10 | 42.10 | +1.57% | 396.32 | 17:04 | |
| PKOBP | 58.12 | 58.84 | 58.84 | 58.84 | +1.55% | 172,454.18 | 17:04 | |
| PGNIG | 5.07 | 5.15 | 5.15 | 5.15 | +1.54% | 102,656.32 | 2022-10-28 | |
| CNT | 13.00 | 13.20 | 13.20 | 13.20 | +1.54% | 145.72 | 2023-05-23 | |
| ATAL | 59.50 | 60.30 | 60.30 | 60.30 | +1.52% | 128.69 | 17:00 | |
| ORANGEPL | 7.75 | 7.80 | 7.80 | 7.80 | +1.51% | 8,415.64 | 17:00 | |
| NTTSYSTEM | 6.76 | 6.76 | 6.76 | 6.76 | +1.50% | 11.78 | 16:00 | |
| PEKAO | 182.00 | 183.35 | 183.35 | 183.35 | +1.49% | 114,935.05 | 17:00 | |
| GINOROSSI | 0.55 | 0.55 | 0.55 | 0.55 | +1.48% | 1.10 | 2019-07-08 | |
| SANTANDER | 19.30 | 19.58 | 19.58 | 19.58 | +1.45% | 37.13 | 16:39 | |
| SOHODEV | 0.42 | 0.42 | 0.42 | 0.42 | +1.45% | 0.00 | 15:00 | |
| ECHO | 4.97 | 4.97 | 4.97 | 4.97 | +1.43% | 94.15 | 17:00 | |
| UNIBEP | 9.98 | 10.10 | 10.10 | 10.10 | +1.41% | 22.34 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PLAZACNTR | 2.89 | 2.90 | 2.90 | 2.90 | +1.40% | 10.23 | 16:47 | |
| REMAK | 14.80 | 15.00 | 15.00 | 15.00 | +1.35% | 3.54 | 16:41 | |
| XTB | 60.60 | 61.20 | 61.20 | 61.20 | +1.32% | 19,264.06 | 17:00 | |
| KRAKCHEM | 0.33 | 0.33 | 0.33 | 0.33 | +1.21% | 0.00 | 11:00 | |
| CLNPHARMA | 14.82 | 15.00 | 15.00 | 15.00 | +1.21% | 907.42 | 17:00 | |
| PROCHEM | 33.00 | 33.40 | 33.40 | 33.40 | +1.21% | 33.93 | 17:00 | |
| QUERCUS | 6.66 | 6.68 | 6.68 | 6.68 | +1.21% | 248.14 | 17:00 | |
| BZWBK | 559.20 | 560.00 | 560.00 | 560.00 | +1.19% | 44,843.50 | 17:00 | |
| BUWOG | 129.00 | 129.00 | 129.00 | 129.00 | +1.18% | 2.32 | 2018-10-31 | |
| OEX | 51.60 | 52.20 | 52.20 | 52.20 | +1.16% | 23.11 | 09:47 | |
| STALPROD | 218.00 | 220.00 | 220.00 | 220.00 | +1.15% | 58.37 | 16:26 | |
| SNIEZKA | 86.80 | 87.80 | 87.80 | 87.80 | +1.15% | 107.96 | 16:48 | |
| IDEABANK | 1.60 | 1.59 | 1.59 | 1.59 | +1.15% | 240.39 | 2020-12-30 | |
| SKOTAN | 1.35 | 1.34 | 1.34 | 1.34 | +1.13% | 4.79 | 17:00 | |
| AMICA | 71.40 | 72.00 | 72.00 | 72.00 | +1.12% | 89.95 | 16:23 | |
| SOPHARMA | 13.70 | 13.70 | 13.70 | 13.70 | +1.11% | 0.38 | 09:30 | |
| DELKO | 9.52 | 9.58 | 9.58 | 9.58 | +1.05% | 28.85 | 16:42 | |
| MILKILAND | 0.58 | 0.59 | 0.59 | 0.59 | +1.03% | 0.60 | 09:52 | |
| VIVID | 0.57 | 0.59 | 0.59 | 0.59 | +1.02% | 3.78 | 17:00 | |
| BORYSZEW | 6.04 | 6.10 | 6.10 | 6.10 | +0.99% | 133.96 | 16:48 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SYGNITY | 61.20 | 62.60 | 62.60 | 62.60 | +0.97% | 78.71 | 17:02 | |
| EUROTEL | 41.60 | 42.00 | 42.00 | 42.00 | +0.96% | 265.73 | 17:00 | |
| IMS | 4.30 | 4.34 | 4.34 | 4.34 | +0.93% | 26.42 | 16:47 | |
| ASSECOPOL | 76.45 | 77.15 | 77.15 | 77.15 | +0.92% | 5,929.72 | 17:00 | |
| BIK | 22.80 | 22.40 | 22.40 | 22.40 | +0.90% | 0.20 | 2021-05-06 | |
| PLAYWAY | 281.50 | 284.00 | 284.00 | 284.00 | +0.89% | 674.08 | 17:00 | |
| I2DEV | 11.50 | 11.50 | 11.50 | 11.50 | +0.88% | 0.02 | 2022-03-24 | |
| ALTUSTFI | 3.55 | 3.57 | 3.57 | 3.57 | +0.85% | 168.56 | 16:38 | |
| LCCORP | 5.96 | 6.01 | 6.01 | 6.01 | +0.84% | 848.70 | 17:00 | |
| KGHM | 145.00 | 143.60 | 143.60 | 143.60 | +0.84% | 101,738.20 | 17:00 | |
| MASTERPHA | 6.00 | 6.05 | 6.05 | 6.05 | +0.83% | 5.26 | 2022-07-01 | |
| PEGAS | 162.70 | 162.70 | 162.70 | 162.70 | +0.81% | 1.63 | 2017-09-18 | |
| INC | 2.67 | 2.66 | 2.66 | 2.66 | +0.76% | 5.98 | 16:49 | |
| GORENJE | 53.00 | 53.00 | 53.00 | 53.00 | +0.76% | 0.05 | 2018-11-05 | |
| EFEKT | 6.95 | 6.95 | 6.95 | 6.95 | +0.72% | 1.31 | 15:00 | |
| AMBRA | 28.50 | 28.45 | 28.45 | 28.45 | +0.71% | 22.33 | 17:00 | |
| AILLERON | 15.00 | 15.20 | 15.20 | 15.20 | +0.66% | 4.07 | 17:00 | |
| DINOPL | 358.00 | 360.30 | 360.30 | 360.30 | +0.64% | 101,545.44 | 17:01 | |
| OTLOG | 31.90 | 32.05 | 32.05 | 32.05 | +0.63% | 157.12 | 17:01 | |
| ATMGRUPA | 3.18 | 3.17 | 3.17 | 3.17 | +0.63% | 15.35 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EKOEXPORT | 1.67 | 1.63 | 1.63 | 1.63 | +0.62% | 20.17 | 2023-05-04 | |
| MFO | 33.10 | 33.30 | 33.30 | 33.30 | +0.60% | 14.62 | 17:00 | |
| AUTOPARTN | 25.20 | 25.40 | 25.40 | 25.40 | +0.59% | 1,315.43 | 17:00 | |
| ORZBIALY | 34.40 | 34.40 | 34.40 | 34.40 | +0.58% | 1.03 | 11:00 | |
| FAMUR | 2.72 | 2.71 | 2.71 | 2.71 | +0.56% | 471.22 | 17:00 | |
| MAKARONPL | 18.00 | 18.00 | 18.00 | 18.00 | +0.56% | 42.27 | 16:17 | |
| WARIMPEX | 3.68 | 3.73 | 3.73 | 3.73 | +0.54% | 23.21 | 16:41 | |
| POLIMEXMS | 3.83 | 3.85 | 3.85 | 3.85 | +0.47% | 507.48 | 17:00 | |
| GPW | 42.10 | 42.35 | 42.35 | 42.35 | +0.47% | 2,431.77 | 17:00 | |
| POZBUD | 2.18 | 2.20 | 2.20 | 2.20 | +0.46% | 28.20 | 16:48 | |
| NEWAG | 22.80 | 22.90 | 22.90 | 22.90 | +0.44% | 57.14 | 17:00 | |
| DOMDEV | 180.60 | 181.40 | 181.40 | 181.40 | +0.44% | 273.97 | 17:00 | |
| KETY | 822.00 | 817.00 | 817.00 | 817.00 | +0.43% | 27,569.86 | 17:04 | |
| PCCROKITA | 100.80 | 100.60 | 100.60 | 100.60 | +0.40% | 79.94 | 16:44 | |
| PATENTUS | 3.67 | 3.79 | 3.79 | 3.79 | +0.40% | 34.31 | 17:00 | |
| TARCZYNSKI | 50.80 | 50.60 | 50.60 | 50.60 | +0.40% | 8.35 | 15:56 | |
| IMPEL | 13.05 | 13.00 | 13.00 | 13.00 | +0.39% | 196.32 | 2021-03-03 | |
| SEKO | 14.10 | 14.10 | 14.10 | 14.10 | +0.36% | 12.26 | 16:35 | |
| RAWLPLUG | 14.30 | 14.25 | 14.25 | 14.25 | +0.35% | 5.57 | 16:42 | |
| PGODLEW | 1.45 | 1.45 | 1.45 | 1.45 | +0.35% | 45.88 | 2021-02-25 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| WIRTUALNA | 113.80 | 115.00 | 115.00 | 115.00 | +0.35% | 782.57 | 17:00 | |
| MCI | 28.50 | 28.60 | 28.60 | 28.60 | +0.35% | 377.60 | 17:00 | |
| INGBSK | 300.00 | 303.00 | 303.00 | 303.00 | +0.33% | 3,629.80 | 17:02 | |
| LIVECHAT | 92.00 | 92.00 | 92.00 | 92.00 | +0.33% | 2,948.19 | 17:01 | |
| LUBAWA | 3.75 | 3.74 | 3.74 | 3.74 | +0.32% | 807.31 | 17:00 | |
| ATENDE | 3.10 | 3.09 | 3.09 | 3.09 | +0.32% | 44.66 | 16:26 | |
| KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | +0.30% | 0.13 | 2021-02-26 | |
| APSENERGY | 3.50 | 3.51 | 3.51 | 3.51 | +0.29% | 2.11 | 15:28 | |
| FERRO | 35.80 | 35.90 | 35.90 | 35.90 | +0.28% | 710.49 | 17:00 | |
| TRANSPOL | 3.69 | 3.69 | 3.69 | 3.69 | +0.27% | 0.75 | 12:28 | |
| ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | +0.26% | 30.24 | 2019-12-12 | |
| WOJAS | 8.16 | 8.18 | 8.18 | 8.18 | +0.25% | 13.69 | 12:51 | |
| MEDICALG | 25.14 | 25.10 | 25.10 | 25.10 | +0.24% | 208.55 | 17:00 | |
| KRUK | 437.40 | 435.00 | 435.00 | 435.00 | +0.23% | 11,303.83 | 17:00 | |
| CDPROJEKT | 113.00 | 112.70 | 112.70 | 112.70 | +0.22% | 38,118.99 | 17:00 | |
| PBKM | 90.20 | 90.20 | 90.20 | 90.20 | +0.22% | 4.87 | 2021-12-20 | |
| ZEPAK | 19.34 | 19.30 | 19.30 | 19.30 | +0.21% | 18.30 | 17:00 | |
| TIM | 50.40 | 50.50 | 50.50 | 50.50 | +0.20% | 346.60 | 2024-03-01 | |
| AIRWAY | 0.28 | 0.28 | 0.28 | 0.28 | +0.18% | 12.19 | 17:00 | |
| MILLENNIUM | 9.44 | 9.47 | 9.47 | 9.47 | +0.16% | 11,105.84 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PKPCARGO | 12.32 | 12.40 | 12.40 | 12.40 | +0.16% | 429.10 | 17:02 | |
| TORPOL | 32.60 | 32.05 | 32.05 | 32.05 | +0.16% | 614.11 | 17:00 | |
| ALUMETAL | 81.30 | 81.30 | 81.30 | 81.30 | +0.12% | 97.61 | 2023-08-02 | |
| VOTUM | 46.90 | 47.00 | 47.00 | 47.00 | +0.11% | 343.29 | 17:00 | |
| RAFAKO | 0.98 | 0.98 | 0.98 | 0.98 | +0.10% | 92.80 | 17:00 | |
| PAGED | 58.50 | 58.50 | 58.34 | 58.40 | +0.05% | 15.93 | 2017-10-12 | |
| PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 7.00 | 2021-10-25 | |
| TERMOREX | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0.06 | 09:53 | |
| MEDIACAP | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 0.02 | 2021-12-29 | |
| BRIJU | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.31 | 2022-10-03 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.02 | 2020-09-09 | |
| QUMAK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3.10 | 2019-08-21 | |
| KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.41 | 2021-11-30 | |
| MWTRADE | 5.40 | 5.60 | 5.60 | 5.60 | 0.00% | 0.12 | 16:44 | |
| ERG | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 2.97 | 2024-04-16 | |
| PROCHNIK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15.51 | 2019-01-17 | |
| OPENFIN | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 1.50 | 2023-02-02 | |
| KONSSTALI | 25.10 | 25.30 | 25.30 | 25.30 | 0.00% | 10.00 | 2020-01-02 | |
| INTERCARS | 547.00 | 532.00 | 532.00 | 532.00 | 0.00% | 150.51 | 17:02 | |
| KREC | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | 2.79 | 2022-09-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| POLICE | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 4.43 | 11:11 | |
| ARTERIA | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0.01 | 2023-04-20 | |
| TALEX | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0.86 | 10:43 | |
| MCLOGIC | 58.51 | 58.51 | 58.51 | 58.51 | 0.00% | 2.34 | 2017-07-13 | |
| WILBO | 0.22 | 0.24 | 0.22 | 0.24 | 0.00% | 0.73 | 2017-10-02 | |
| SIMPLE | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0.50 | 2022-01-04 | |
| POLNORD | 3.54 | 3.53 | 3.53 | 3.53 | 0.00% | 18.95 | 2021-02-17 | |
| BIOTON | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 125.29 | 17:00 | |
| OPTEAM | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 3.72 | 2024-04-17 | |
| VINDEXUS | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 2.77 | 17:00 | |
| ATLANTIS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.98 | 2019-01-02 | |
| WDX | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 3.44 | 2018-03-14 | |
| PROJPRZEM | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0.27 | 15:37 | |
| MIRACULUM | 1.22 | 1.21 | 1.21 | 1.21 | 0.00% | 20.41 | 17:00 | |
| SANOK | 22.95 | 22.90 | 22.90 | 22.90 | 0.00% | 45.83 | 17:00 | |
| PLASTBOX | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% | 4.02 | 2022-02-01 | |
| ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.35 | 2020-01-08 | |
| PROTEKTOR | 2.01 | 2.01 | 2.01 | 2.01 | 0.00% | 3.96 | 13:45 | |
| WORKSERV | 1.40 | 1.42 | 1.42 | 1.42 | 0.00% | 7.38 | 16:49 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MOJ | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 8.24 | 15:38 | |
| OLYMPIC | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 1.00 | 2017-02-27 | |
| 4FUNMEDIA | 47.20 | 47.00 | 47.00 | 47.00 | 0.00% | 41.10 | 15:54 | |
| ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 53.31 | 2019-07-22 | |
| KPPD | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0.05 | 12:18 | |
| TATRY | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 6.54 | 16:14 | |
| BEDZIN | 26.50 | 26.35 | 26.35 | 26.35 | 0.00% | 13.89 | 17:00 | |
| GETIN | 0.55 | 0.54 | 0.54 | 0.54 | 0.00% | 182.99 | 17:00 | |
| AGROWILL | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.64 | 2021-09-21 | |
| EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 6.97 | 2021-07-29 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.62 | 2018-05-02 | |
| AGORA | 11.16 | 11.30 | 11.30 | 11.30 | 0.00% | 27.23 | 17:00 | |
| PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 12.39 | 2021-06-16 | |
| ENELMED | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% | 0.04 | 09:00 | |
| EDINVEST | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 2.83 | 16:05 | |
| FORTUNA | 31.50 | 32.00 | 32.00 | 32.00 | 0.00% | 48.11 | 2018-06-08 | |
| INVISTA | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.01 | 09:08 | |
| ELEMENTAL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 72.95 | 2020-12-17 | |
| HANDLOWY | 111.80 | 111.80 | 111.80 | 111.80 | 0.00% | 1,044.61 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| DROZAPOL | 3.83 | 3.85 | 3.85 | 3.85 | 0.00% | 2.87 | 09:54 | |
| BETACOM | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0.06 | 15:42 | |
| MOSTALWAR | 6.90 | 6.86 | 6.86 | 6.86 | 0.00% | 41.49 | 17:00 | |
| HELIO | 26.40 | 26.20 | 26.20 | 26.20 | 0.00% | 0.66 | 15:35 | |
| FORTE | 22.80 | 22.70 | 22.70 | 22.70 | 0.00% | 19.85 | 17:00 | |
| ATLANTAPL | 19.55 | 19.10 | 19.10 | 19.10 | 0.00% | 3.87 | 2024-04-17 | |
| EUCO | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.42 | 14:23 | |
| APLISENS | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 7.89 | 17:00 | |
| COLIAN | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 36.52 | 2018-07-19 | |
| MLPGROUP | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 36.68 | 16:31 | |
| CPGROUP | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.02 | 2023-06-27 | |
| PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 21.53 | 2019-06-17 | |
| FENGHUA | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% | 0.18 | 2016-05-04 | |
| UNIWHEELS | 300.00 | 300.00 | 300.00 | 300.00 | 0.00% | 1,192.75 | 2018-02-19 | |
| GEKOPLAST | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 2.28 | 2018-02-15 | |
| CITYSERV | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 5.00 | 2024-04-17 | |
| STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 18.94 | 2020-07-28 | |
| MBANK | 682.00 | 682.40 | 682.40 | 682.40 | -0.09% | 18,109.18 | 17:00 | |
| PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
| GRODNO | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% | 27.82 | 16:31 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| ENERGA | 9.44 | 9.43 | 9.43 | 9.43 | -0.21% | 156.07 | 17:00 | |
| IMCOMPANY | 8.92 | 8.98 | 8.98 | 8.98 | -0.22% | 6.87 | 16:18 | |
| LOTOS | 79.00 | 79.00 | 79.00 | 79.00 | -0.23% | 368,827.31 | 2022-07-28 | |
| STALPROFI | 8.60 | 8.58 | 8.58 | 8.58 | -0.23% | 16.31 | 16:29 | |
| IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
| BSCDRUK | 40.50 | 40.20 | 40.20 | 40.20 | -0.25% | 0.36 | 2020-04-24 | |
| ROBYG | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 91.80 | 2018-03-01 | |
| MENNICA | 19.05 | 19.00 | 19.00 | 19.00 | -0.26% | 6.12 | 15:13 | |
| IMMOBILE | 3.68 | 3.67 | 3.67 | 3.67 | -0.27% | 7.49 | 17:00 | |
| RAINBOW | 73.20 | 73.30 | 73.30 | 73.30 | -0.27% | 1,296.78 | 17:04 | |
| TOYA | 7.44 | 7.41 | 7.41 | 7.41 | -0.27% | 322.84 | 17:00 | |
| POLWAX | 1.81 | 1.80 | 1.80 | 1.80 | -0.28% | 10.34 | 16:30 | |
| ARCTIC | 21.16 | 20.94 | 20.94 | 20.94 | -0.29% | 516.70 | 17:00 | |
| PEP | 67.00 | 67.60 | 67.60 | 67.60 | -0.29% | 74.98 | 17:00 | |
| ZAMET | 1.57 | 1.59 | 1.59 | 1.59 | -0.31% | 38.39 | 17:00 | |
| BOS | 15.50 | 15.55 | 15.55 | 15.55 | -0.32% | 224.78 | 17:00 | |
| HYDROTOR | 31.50 | 31.40 | 31.40 | 31.40 | -0.32% | 2.89 | 17:00 | |
| REDAN | 0.31 | 0.31 | 0.31 | 0.31 | -0.32% | 2.49 | 10:01 | |
| ENEA | 8.85 | 8.78 | 8.78 | 8.78 | -0.34% | 5,377.27 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ACAUTOGAZ | 29.80 | 29.70 | 29.70 | 29.70 | -0.34% | 30.31 | 16:30 | |
| PCCEXOL | 2.77 | 2.76 | 2.76 | 2.76 | -0.36% | 65.66 | 17:00 | |
| PCCINTER | 2.68 | 2.67 | 2.67 | 2.67 | -0.37% | 1.69 | 2018-03-02 | |
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
| COALENERG | 1.05 | 1.05 | 1.05 | 1.05 | -0.38% | 24.76 | 17:00 | |
| CIECH | 53.20 | 53.00 | 53.00 | 53.00 | -0.38% | 525.50 | 2023-11-06 | |
| ATREM | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% | 101.38 | 17:00 | |
| SILVANO | 4.88 | 5.04 | 5.04 | 5.04 | -0.40% | 0.21 | 17:00 | |
| CEZ | 151.20 | 150.60 | 150.60 | 150.60 | -0.40% | 45.51 | 17:00 | |
| GROCLIN | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 28.38 | 16:31 | |
| GRUPAAZOTY | 22.78 | 22.70 | 22.70 | 22.70 | -0.44% | 702.51 | 17:00 | |
| INSTALKRK | 43.10 | 42.90 | 42.90 | 42.90 | -0.46% | 1.76 | 17:00 | |
| JWCONSTR | 4.17 | 4.16 | 4.16 | 4.16 | -0.48% | 32.43 | 2021-05-20 | |
| COMP | 78.60 | 79.60 | 79.60 | 79.60 | -0.50% | 98.82 | 17:03 | |
| DEBICA | 78.80 | 78.40 | 78.40 | 78.40 | -0.51% | 131.29 | 17:00 | |
| ELZAB | 1.88 | 1.92 | 1.92 | 1.92 | -0.52% | 14.72 | 2023-12-15 | |
| LENTEX | 6.80 | 6.86 | 6.86 | 6.86 | -0.58% | 54.93 | 15:20 | |
| VISTULA | 3.34 | 3.32 | 3.32 | 3.32 | -0.60% | 181.20 | 17:00 | |
| FEERUM | 6.58 | 6.54 | 6.54 | 6.54 | -0.61% | 0.26 | 17:00 | |
| TESGAS | 3.13 | 3.12 | 3.12 | 3.12 | -0.64% | 7.46 | 15:30 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ROPCZYCE | 30.70 | 30.50 | 30.50 | 30.50 | -0.65% | 3.24 | 17:00 | |
| BUDIMEX | 689.50 | 684.00 | 684.00 | 684.00 | -0.65% | 35,630.87 | 17:04 | |
| ARTIFEX | 29.60 | 29.40 | 29.40 | 29.40 | -0.68% | 66.51 | 17:00 | |
| CORMAY | 0.59 | 0.58 | 0.58 | 0.58 | -0.68% | 6.31 | 17:00 | |
| OPONEO.PL | 56.80 | 56.40 | 56.40 | 56.40 | -0.70% | 71.11 | 17:00 | |
| PKNORLEN | 67.74 | 67.05 | 67.05 | 67.05 | -0.71% | 119,974.76 | 17:04 | |
| ENTER | 69.00 | 68.50 | 68.50 | 68.50 | -0.72% | 113.44 | 17:00 | |
| WIKANA | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 3.74 | 15:02 | |
| MONNARI | 5.36 | 5.36 | 5.36 | 5.36 | -0.74% | 27.90 | 17:00 | |
| JSW | 33.80 | 33.00 | 33.00 | 33.00 | -0.75% | 30,070.03 | 17:04 | |
| LOKUM | 25.60 | 25.40 | 25.40 | 25.40 | -0.78% | 24.92 | 16:41 | |
| INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0.06 | 2019-12-11 | |
| ASSECOSEE | 51.00 | 50.60 | 50.60 | 50.60 | -0.78% | 26.99 | 17:00 | |
| STAPORKOW | 2.52 | 2.50 | 2.50 | 2.50 | -0.79% | 14.01 | 15:16 | |
| PLATYNINW | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 6.10 | 17:00 | |
| RONSON | 2.48 | 2.46 | 2.46 | 2.46 | -0.81% | 15.09 | 2022-02-11 | |
| NETMEDIA | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 10.87 | 2019-03-27 | |
| PROCAD | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 1.48 | 2022-06-28 | |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
| PRAIRIE | 0.60 | 0.59 | 0.59 | 0.59 | -0.83% | 224.31 | 2021-12-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PHN | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | 3.23 | 17:00 | |
| 06MAGNA | 3.58 | 3.53 | 3.53 | 3.53 | -0.84% | 84.77 | 17:00 | |
| MANGATA | 92.80 | 92.00 | 92.00 | 92.00 | -0.86% | 0.83 | 16:27 | |
| AATHOLD | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 20.25 | 2018-04-19 | |
| CELTIC | 3.49 | 3.46 | 3.46 | 3.46 | -0.86% | 34.09 | 17:00 | |
| GLCOSMED | 3.42 | 3.39 | 3.39 | 3.39 | -0.88% | 8.18 | 16:19 | |
| SELVITA | 53.70 | 53.00 | 53.00 | 53.00 | -0.93% | 73.72 | 17:00 | |
| TALANX | 170.00 | 170.00 | 170.00 | 170.00 | -0.93% | 0.51 | 2021-06-04 | |
| GETINOBLE | 0.15 | 0.15 | 0.15 | 0.15 | -0.94% | 136.08 | 2022-09-29 | |
| WASKO | 1.59 | 1.56 | 1.56 | 1.56 | -0.95% | 57.12 | 16:44 | |
| IZOBLOK | 50.50 | 52.00 | 52.00 | 52.00 | -0.95% | 11.88 | 2024-04-17 | |
| ENAP | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 0.10 | 2024-04-16 | |
| AGROTON | 3.00 | 3.00 | 3.00 | 3.00 | -0.99% | 24.52 | 17:00 | |
| ERBUD | 40.50 | 40.20 | 40.20 | 40.20 | -0.99% | 136.26 | 17:00 | |
| IIAAV | 8.80 | 8.77 | 8.77 | 8.77 | -1.02% | 2.21 | 2018-06-18 | |
| UNIMOT | 135.80 | 134.80 | 134.80 | 134.80 | -1.03% | 50.94 | 17:00 | |
| ELEKTROTI | 22.75 | 22.50 | 22.50 | 22.50 | -1.10% | 339.28 | 17:00 | |
| ELKOP | 0.51 | 0.51 | 0.51 | 0.51 | -1.15% | 36.92 | 17:00 | |
| INTERFERI | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 8.50 | 2022-05-16 | |
| KCI | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 8.04 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MOL | 334.35 | 334.35 | 334.00 | 334.00 | -1.26% | 100.64 | 2017-09-22 | |
| RAFAMET | 15.90 | 15.50 | 15.50 | 15.50 | -1.27% | 11.90 | 2024-04-16 | |
| ORION | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 0.20 | 2019-12-23 | |
| PWRMEDIA | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% | 18.67 | 16:44 | |
| K2INTERNT | 37.10 | 36.60 | 36.60 | 36.60 | -1.35% | 13.36 | 17:00 | |
| COMARCH | 255.00 | 254.00 | 254.00 | 254.00 | -1.36% | 376.67 | 17:00 | |
| BOGDANKA | 32.20 | 31.80 | 31.80 | 31.80 | -1.36% | 3,671.29 | 17:00 | |
| WIELTON | 8.14 | 7.99 | 7.99 | 7.99 | -1.36% | 4,876.85 | 17:00 | |
| KSGAGRO | 1.48 | 1.44 | 1.44 | 1.44 | -1.37% | 6.35 | 16:41 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | 8.90 | 2019-05-06 | |
| EXILLON | 6.99 | 6.99 | 6.99 | 6.99 | -1.55% | 0.01 | 2017-12-22 | |
| BALTONA | 6.40 | 6.30 | 6.30 | 6.30 | -1.56% | 1.28 | 2020-03-31 | |
| SARE | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | 0.01 | 2024-04-08 | |
| DEKPOL | 50.40 | 49.20 | 49.20 | 49.20 | -1.60% | 36.98 | 16:34 | |
| BUMECH | 12.24 | 12.02 | 12.02 | 12.02 | -1.64% | 351.79 | 17:00 | |
| ODLEWNIE | 10.00 | 9.88 | 9.88 | 9.88 | -1.69% | 70.40 | 17:00 | |
| KOMPUTRON | 4.90 | 4.82 | 4.82 | 4.82 | -1.73% | 7.09 | 13:53 | |
| PAMAPOL | 2.74 | 2.70 | 2.70 | 2.70 | -1.82% | 8.27 | 14:48 | |
| SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
| POLNA | 16.00 | 16.96 | 15.50 | 16.00 | -1.84% | 232.23 | 2017-11-27 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BBIDEV | 4.19 | 4.11 | 4.11 | 4.11 | -1.91% | 6.91 | 17:00 | |
| SKARBIEC | 23.60 | 23.10 | 23.10 | 23.10 | -2.12% | 129.32 | 16:26 | |
| IALBGR | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 6.58 | 13:35 | |
| PEPEES | 1.11 | 1.09 | 1.09 | 1.09 | -2.24% | 9.85 | 16:14 | |
| IZOSTAL | 2.68 | 2.62 | 2.62 | 2.62 | -2.24% | 20.90 | 17:00 | |
| BOWIM | 7.10 | 6.94 | 6.94 | 6.94 | -2.25% | 18.65 | 16:41 | |
| CDRL | 13.30 | 13.00 | 13.00 | 13.00 | -2.26% | 12.02 | 15:42 | |
| MABION | 17.90 | 17.20 | 17.20 | 17.20 | -2.27% | 1,088.39 | 17:04 | |
| KINOPOL | 14.70 | 14.60 | 14.60 | 14.60 | -2.34% | 277.65 | 17:00 | |
| PEMANAGER | 18.95 | 18.50 | 18.50 | 18.50 | -2.37% | 6.87 | 2021-06-18 | |
| KOGENERA | 53.00 | 51.70 | 51.70 | 51.70 | -2.45% | 126.52 | 17:00 | |
| ESOTIQ | 32.00 | 31.50 | 31.50 | 31.50 | -2.48% | 90.14 | 17:00 | |
| WITTCHEN | 28.20 | 27.50 | 27.50 | 27.50 | -2.48% | 928.37 | 17:00 | |
| HERKULES | 0.81 | 0.79 | 0.79 | 0.79 | -2.48% | 23.07 | 17:01 | |
| ASTARTA | 28.20 | 27.00 | 27.00 | 27.00 | -2.53% | 630.54 | 17:00 | |
| GTC | 5.50 | 5.40 | 5.40 | 5.40 | -2.53% | 11.06 | 17:00 | |
| MDIENERGIA | 1.53 | 1.50 | 1.50 | 1.50 | -2.60% | 0.08 | 16:41 | |
| BMPAG | 0.58 | 0.55 | 0.55 | 0.55 | -2.65% | 31.96 | 2023-11-09 | |
| 11BIT | 560.00 | 544.00 | 544.00 | 544.00 | -2.68% | 954.46 | 17:00 | |
| HARPER | 6.94 | 6.75 | 6.75 | 6.75 | -2.74% | 39.84 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SELENAFM | 32.70 | 31.80 | 31.80 | 31.80 | -2.75% | 356.87 | 15:29 | |
| WAWEL | 642.00 | 634.00 | 634.00 | 634.00 | -2.76% | 55.16 | 17:02 | |
| KERNEL | 10.04 | 10.18 | 10.18 | 10.18 | -2.86% | 94.63 | 17:00 | |
| FASTFIN | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | 0.65 | 2023-10-03 | |
| OVOSTAR | 69.00 | 67.00 | 67.00 | 67.00 | -2.90% | 16.27 | 16:43 | |
| CHEMOS | 0.32 | 0.33 | 0.33 | 0.33 | -2.94% | 80.43 | 2018-04-30 | |
| ASSECOBS | 61.00 | 59.20 | 59.20 | 59.20 | -2.95% | 71.62 | 17:00 | |
| RANKPROGR | 4.00 | 3.91 | 3.91 | 3.91 | -2.98% | 48.66 | 17:00 | |
| GOBARTO | 45.30 | 45.00 | 45.00 | 45.00 | -3.02% | 57.97 | 15:07 | |
| ZPUE | 388.00 | 375.00 | 375.00 | 375.00 | -3.10% | 3.80 | 2022-12-01 | |
| SUWARY | 31.00 | 31.00 | 31.00 | 31.00 | -3.12% | 0.06 | 2023-05-17 | |
| KOFOL | 63.00 | 63.00 | 61.00 | 61.00 | -3.17% | 12.94 | 2017-06-05 | |
| ATM | 12.70 | 12.10 | 12.10 | 12.10 | -3.20% | 15.40 | 2020-07-01 | |
| LSISOFT | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | 31.39 | 13:23 | |
| SETANTA | 1.45 | 1.44 | 1.44 | 1.44 | -3.36% | 2.83 | 16:42 | |
| COGNOR | 9.55 | 9.15 | 9.15 | 9.15 | -3.53% | 1,952.79 | 17:03 | |
| INTROL | 10.25 | 9.88 | 9.88 | 9.88 | -3.61% | 60.22 | 16:49 | |
| RADPOL | 2.00 | 1.93 | 1.93 | 1.93 | -3.75% | 194.99 | 2022-02-03 | |
| SFINKS | 0.80 | 0.75 | 0.75 | 0.75 | -3.85% | 53.21 | 16:33 | |
| VIGOSYS | 489.00 | 470.00 | 470.00 | 470.00 | -4.08% | 967.13 | 17:03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CALATRAVA | 0.22 | 0.23 | 0.22 | 0.23 | -4.17% | 5.60 | 2017-10-03 | |
| LIBET | 1.92 | 1.82 | 1.82 | 1.82 | -4.71% | 0.13 | 13:05 | |
| BRASTER | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 8.88 | 2023-05-04 | |
| STALEXP | 3.09 | 2.92 | 2.92 | 2.92 | -5.19% | 1,831.60 | 17:04 | |
| ASBIS | 26.90 | 25.38 | 25.38 | 25.38 | -5.72% | 4,298.13 | 17:02 | |
| CFI | 0.22 | 0.21 | 0.21 | 0.21 | -5.73% | 1.29 | 15:50 | |
| CIGAMES | 1.55 | 1.55 | 1.55 | 1.55 | -6.33% | 2,352.03 | 17:00 | |
| MARVIPOL | 0.10 | 0.10 | 0.10 | 0.10 | -6.43% | 76.64 | 2023-10-03 | |
| MOSTALPLC | 15.30 | 14.30 | 14.30 | 14.30 | -6.54% | 183.43 | 17:02 | |
| URSUS | 0.01 | 0.01 | 0.01 | 0.01 | -6.99% | 147.42 | 2022-10-14 | |
| GPRE | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 15.10 | 2019-09-25 | |
| FON | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1.87 | 2018-11-30 | |
| IFCAPITAL | 0.56 | 0.51 | 0.51 | 0.51 | -8.93% | 7.57 | 2018-11-30 | |
| VISTAL | 0.64 | 0.60 | 0.60 | 0.60 | -9.24% | 638.58 | 2023-10-03 | |
| CAPITAL | 0.68 | 0.68 | 0.68 | 0.68 | -10.00% | 0.17 | 15:00 | |
| AVIAAML | 4.50 | 4.20 | 4.20 | 4.20 | -10.45% | 43.04 | 2018-07-12 | |
| ASMGROUP | 0.25 | 0.24 | 0.24 | 0.24 | -12.41% | 206.43 | 2023-11-30 | |
| SOLAR | 2.98 | 2.80 | 2.80 | 2.80 | -15.15% | 166.39 | 2024-02-08 | |
| IMPERA | 1.28 | 1.08 | 1.08 | 1.08 | -15.62% | 98.74 | 2023-09-28 | |
| ELBUDOWA | 0.52 | 0.43 | 0.43 | 0.43 | -16.35% | 544.79 | 2021-04-08 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INTERAOLT | 14.00 | 11.54 | 11.54 | 11.54 | -17.57% | 6,838.08 | 2022-03-16 | |
| KOPEX | 0.30 | 0.27 | 0.27 | 0.27 | -32.50% | 33.59 | 2024-03-27 | |
| FOTA | 0.03 | 0.03 | 0.03 | 0.03 | -57.14% | 11.16 | 2018-01-12 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
