Notowania

Notowania akcji GPW - WIG

Notowania z dnia 2021-01-20 15:25

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG58,163.4958,025.0758,025.0758,025.07-0.03%931,485.2715:25
Kurs odniesienia 58,042.59
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
KANIA0.100.110.110.11+30.86%313.732019-10-01
EFEKT5.656.506.506.50+16.07%180.0115:24
BMPAG0.350.380.380.38+15.15%22.0615:12
ALTUSTFI1.281.461.461.46+14.06%456.9715:23
FAM1.701.801.801.80+11.11%523.142018-02-19
PATENTUS1.071.211.211.21+11.01%246.2115:15
IPOPEMA4.424.844.844.84+11.01%224.2715:11
KRVITAMIN20.6022.7022.7022.70+10.73%1,419.6015:25
PLAZACNTR2.222.282.282.28+10.68%173.7515:18
IFSA0.300.330.330.33+10.00%0.532018-11-28
SKARBIEC26.8028.7028.7028.70+7.09%1,063.6915:17
INDATA0.300.310.310.31+6.90%40.252018-04-30
BBIDEV4.114.384.384.38+6.83%273.6014:27
SECOGROUP13.2014.0014.0014.00+6.06%29.192021-01-18
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
TATRY152.00153.00153.00153.00+5.52%7.442021-01-18
TXM0.100.100.100.10+5.49%0.012020-03-19
RELPOL6.046.246.246.24+5.41%746.6715:21
KCI1.111.171.171.17+5.41%287.5215:19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALUMETAL52.8055.0055.0055.00+5.36%1,364.2115:23
PMPG1.881.981.981.98+5.32%13.2313:13
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
4FUNMEDIA5.605.885.885.88+5.00%28.4814:38
DEKPOL35.6034.4034.4034.40+4.88%408.9715:12
QUERCUS4.264.424.424.42+4.74%467.0115:25
CCC80.0083.2083.2083.20+3.71%10,998.6915:25
HYPERION0.280.300.260.28+3.70%95.512017-10-03
JWCONSTR3.163.253.253.25+3.50%47.8615:01
MFO29.6029.6029.6029.60+3.50%0.0609:00
OTLOG4.204.184.184.18+3.47%12.8214:31
TRITON3.103.063.063.06+3.38%12.0213:33
OPENFIN0.880.920.920.92+3.37%2.0211:46
RONSON1.821.881.881.88+3.30%35.9415:15
ALIOR18.2118.8518.8518.85+3.29%6,347.4515:23
VOTUM13.7514.2014.2014.20+3.27%844.3015:19
HUBSTYLE1.081.041.041.04+2.97%29.4013:48
INTROL5.105.205.205.20+2.97%366.8115:21
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
TIM17.5017.9017.9017.90+2.87%505.9215:23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRAKCJA2.362.402.402.40+2.78%688.3415:25
K2INTERNT22.0022.4022.4022.40+2.75%14.4415:14
KGHM197.00200.90200.90200.90+2.71%101,939.4715:25
BYTOM2.662.752.752.75+2.61%37.582018-11-28
PCCEXOL3.473.553.553.55+2.60%1,218.6915:24
APSENERGY2.442.502.502.50+2.46%58.7915:23
RAFAMET16.7016.7016.7016.70+2.45%0.1710:43
SETANTA13.2013.0013.0013.00+2.36%15.5314:43
TESGAS4.604.604.604.60+2.22%68.0214:39
UNICREDIT35.9936.3936.3936.39+2.22%9.5510:22
PROJPRZEM18.5018.5018.5018.50+2.21%0.0409:00
MILKILAND0.840.840.840.84+2.20%30.5415:23
OEX18.7019.0019.0019.00+2.15%139.4815:19
INTERAOLT18.7519.0519.0519.05+2.14%185.9615:11
PEPEES1.411.441.441.44+2.13%13.2612:24
LIBET2.432.402.402.40+2.13%117.3714:23
AGROTON5.785.925.925.92+2.07%326.7115:21
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
KGL17.4017.7517.7517.75+2.01%0.7413:52
RAINBOW25.0025.5025.5025.50+2.00%100.2515:14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ORANGEPL6.416.506.506.50+1.96%13,590.3215:24
ARCTIC7.327.407.407.40+1.93%710.5215:20
11BIT471.00480.00480.00480.00+1.91%1,706.0615:24
I2DEV10.4010.7010.7010.70+1.90%17.8213:20
PEKABEX17.3017.4517.4517.45+1.75%51.8314:20
JSW33.6033.6733.6733.67+1.72%47,389.5715:25
TALEX11.8512.0012.0012.00+1.69%17.9214:12
MWTRADE2.422.462.462.46+1.65%6.5415:06
EUROHOLD4.884.964.964.96+1.64%11.6514:12
OTMUCHOW1.901.901.901.90+1.60%0.0009:00
KOGENERA37.9038.2038.2038.20+1.60%261.6515:25
LCCORP2.232.232.232.23+1.59%404.5215:13
LPP7,825.007,865.007,865.007,865.00+1.55%8,666.5815:22
SIMPLE13.1013.3013.3013.30+1.53%104.9815:09
MASTERPHA4.064.064.064.06+1.50%1.2613:38
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
EDINVEST4.204.204.204.20+1.45%1.6313:34
POLNORD3.503.543.543.54+1.29%99.4915:09
UNIMOT39.3039.5039.5039.50+1.28%705.8115:23
PROVIDENT4.124.094.094.09+1.24%20.5114:31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER16.6016.8516.8516.85+1.20%47.1214:59
CDRL16.6517.2017.2017.20+1.18%5.1509:52
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
DELKO17.2017.3017.3017.30+1.17%162.1414:01
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
IMMOBILE2.692.652.652.65+1.15%0.5215:18
MENNICA19.3019.4019.4019.40+1.04%8.6414:14
ESOTIQ18.3519.4519.4519.45+1.04%39.9412:15
SONEL9.709.759.759.75+1.04%48.7615:19
ASSECOBS39.2039.2039.2039.20+1.03%37.4315:09
COMP59.0059.6059.6059.60+1.02%177.1014:26
SKOTAN1.962.012.012.01+1.01%50.0715:21
ATLANTAPL8.508.408.408.40+0.96%1.9513:11
FAMUR2.602.622.622.62+0.96%1,194.9815:25
PCCROKITA62.6063.4063.4063.40+0.96%408.3515:17
KRAKCHEM0.440.440.440.44+0.93%0.2211:00
LOTOS43.0043.1143.1143.11+0.91%11,241.1015:24
WIRTUALNA88.0088.8088.8088.80+0.91%495.6015:24
ZUE4.384.444.444.44+0.91%6.5110:58
ATENDE4.484.524.524.52+0.89%207.6515:08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.191.191.191.19+0.85%0.1011:00
KOMPAP11.9012.0012.0012.00+0.84%45.5315:05
KREC10.0010.0010.0010.00+0.81%5.9913:00
VIGOSYS615.00625.00625.00625.00+0.81%82.1315:10
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
MOJ1.301.311.311.31+0.77%10.4715:13
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
CELTIC6.756.756.756.75+0.75%0.142021-01-18
NEWAG27.3027.2027.2027.20+0.74%20.5515:13
POZBUD2.802.772.772.77+0.73%473.6615:08
LOKUM14.9015.0015.0015.00+0.67%6.6815:14
BORYSZEW3.013.013.013.01+0.67%156.7915:06
BOGDANKA22.8522.8522.8522.85+0.66%1,249.2215:23
WITTCHEN9.209.169.169.16+0.66%20.3314:23
CYFRPLSAT30.9830.9030.9030.90+0.65%13,341.7515:24
ENAP1.541.551.551.55+0.65%1.6314:02
ZEPAK9.409.469.469.46+0.64%114.9213:13
CNT15.8015.9015.9015.90+0.63%24.4414:06
MCI16.9517.0017.0017.00+0.59%100.0814:34
FERRUM3.663.643.643.64+0.55%0.2710:10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SEKO9.609.559.559.55+0.53%2.3312:47
DROZAPOL1.901.951.951.95+0.52%2.1215:00
PLASTBOX2.012.022.022.02+0.50%61.8812:03
ASBIS8.218.238.238.23+0.49%337.8315:25
TALANX146.60146.60146.60146.60+0.48%1.912020-12-17
VOXEL43.1043.2043.2043.20+0.47%505.8215:10
BZWBK195.00196.50196.50196.50+0.46%7,297.3015:23
OPONEO.PL43.6044.8044.8044.80+0.45%299.2815:00
APATOR23.8023.5023.5023.50+0.43%67.5814:57
PGNIG5.915.885.885.88+0.41%9,577.1315:24
CORMAY1.271.271.271.27+0.40%66.6715:16
PANOVA12.7012.7012.7012.70+0.40%25.3615:12
POLIMEXMS5.014.994.994.99+0.40%6,278.2915:23
PHN12.5512.6012.6012.60+0.40%79.1713:55
WASKO1.281.281.281.28+0.39%9.3414:07
PEP56.4056.6056.6056.60+0.35%96.4115:05
BRIJU0.140.150.150.15+0.34%0.962021-01-19
ELEKTROTI6.446.466.466.46+0.31%9.4414:16
MBWS6.636.656.656.65+0.30%0.5011:27
ERGIS3.863.863.863.86+0.26%30.242019-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BUMECH3.893.903.903.90+0.26%489.7015:19
COMARCH193.00193.50193.50193.50+0.26%394.7815:18
STALPROFI8.528.528.528.52+0.24%33.8415:23
EUCO4.424.444.444.44+0.23%60.1814:54
RAWLPLUG9.709.729.729.72+0.21%4.0813:51
GRUPAAZOTY29.2529.0029.0029.00+0.17%2,406.8115:24
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
SARE7.357.207.207.200.00%1.492021-01-19
COLIAN4.084.084.084.080.00%36.522018-07-19
TARCZYNSKI24.2024.2024.2024.200.00%0.0715:00
ENERGA7.997.997.997.990.00%373.6615:10
CPGROUP7.007.007.007.000.00%25.8713:17
PCM23.5023.5023.5023.500.00%21.532019-06-17
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
ADIUVO4.814.774.774.770.00%2.5311:04
CITYSERV8.258.258.258.250.00%1.862021-01-08
PBKM80.2080.0080.0080.000.00%4.0112:36
ARCHICOM23.8024.2024.2024.200.00%13.7610:38
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CLNPHARMA52.0052.0052.0052.000.00%476.8815:24
STELMET9.059.059.059.050.00%18.942020-07-28
MANGATA64.0063.5063.5063.500.00%7.5113:48
ASMGROUP1.501.501.501.500.00%2.4009:00
IMS2.832.852.852.850.00%2.2810:27
NOVITA136.00136.00136.00136.000.00%43.1712:30
AWBUD0.950.950.950.950.00%0.022020-09-09
MAKARONPL5.755.755.755.750.00%8.5313:35
QUMAK0.010.010.010.010.00%3.102019-08-21
KBDOM0.460.460.460.460.00%0.052021-01-19
VIVID1.571.561.561.560.00%13.3813:32
ECHO4.234.214.214.210.00%154.7414:02
HARPER13.4013.3013.3013.300.00%170.6815:22
EUROTEL30.3030.0030.0030.000.00%9.2514:55
ODLEWNIE5.185.165.165.160.00%15.3314:23
PROCHNIK0.010.010.010.010.00%15.512019-01-17
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
INTERCARS264.00264.00264.00264.000.00%44.7015:21
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
ASSECOPOL68.3068.0068.0068.000.00%3,954.7015:22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
WILBO0.220.240.220.240.00%0.732017-10-02
SOLAR3.643.653.653.650.00%4.3911:30
INTERFERI4.824.844.844.840.00%1.912021-01-15
HYDROTOR30.4030.0030.0030.000.00%7.6611:58
VINDEXUS5.325.405.405.400.00%97.7715:14
ATLANTIS0.490.490.490.490.00%0.982019-01-02
WDX14.8514.8514.8514.850.00%3.442018-03-14
MONNARI1.801.801.801.800.00%47.8015:16
SUWARY16.4016.4016.4016.400.00%3.6909:14
MOSTALPLC12.5012.5012.5012.500.00%173.5215:16
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
IZOSTAL3.103.103.103.100.00%43.4615:23
PROTEKTOR3.803.803.803.800.00%20.8014:40
KRUSZWICA66.0066.0066.0066.000.00%118.9314:33
SILVANO7.407.407.407.400.00%1.702021-01-19
GOBARTO5.555.455.455.450.00%25.0313:00
OLYMPIC8.308.308.308.300.00%1.002017-02-27
DEBICA83.2082.4082.4082.400.00%13.6312:04
ABCDATA1.431.431.431.430.00%53.312019-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIKANA2.522.522.522.520.00%7.5613:57
AMBRA20.1019.9019.9019.900.00%17.2514:28
ULMA50.0050.0050.0050.000.00%15.9415:21
DECORA29.9029.9029.9029.900.00%21.5914:24
AGROWILL2.562.562.562.560.00%0.6310:27
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ASTARTA33.9033.9033.9033.900.00%534.8315:21
NETIA5.305.345.345.340.00%12.5713:23
LARK0.150.150.150.150.00%0.622018-05-02
MUZA3.483.483.483.480.00%0.902021-01-19
WINVEST0.450.490.490.490.00%4.5015:00
PRAGMAFA24.4024.4024.4024.400.00%10.2212:34
DOMDEV117.50118.00118.00118.000.00%235.2215:22
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
INVISTA0.370.370.370.370.00%0.0109:17
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
BRASTER0.530.540.540.540.00%190.6715:25
KOPEX1.151.151.151.150.00%1.932021-01-19
LENA4.104.104.104.100.00%28.7715:04
LSISOFT14.3514.1014.1014.100.00%26.9614:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELZAB5.405.405.405.400.00%3.3010:36
APLISENS11.5011.5011.5011.500.00%0.0209:00
SELENAFM18.3018.3018.3018.300.00%141.3214:55
ROPCZYCE27.8027.8027.8027.800.00%17.4515:10
ZAMET0.850.850.850.850.00%30.6411:44
WOJAS4.804.784.784.780.00%0.8215:15
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PKNORLEN60.7060.5660.5660.56-0.16%32,863.2015:25
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
MIRBUD4.454.424.424.42-0.23%524.4115:24
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
ENTER39.6039.5039.5039.50-0.25%1,795.4315:11
ASSECOSEE40.0039.9039.9039.90-0.25%174.4714:55
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
ROBYG3.983.983.983.98-0.25%91.802018-03-01
PROCHEM18.9518.9518.9518.95-0.26%0.0409:00
PZU31.0030.9230.9230.92-0.26%58,488.7115:25
AMICA143.20143.60143.60143.60-0.28%458.4315:12
KETY499.00494.50494.50494.50-0.30%901.3015:15
ERBUD32.5032.3032.3032.30-0.31%925.9515:23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GRODNO15.7515.7015.7015.70-0.32%239.8115:24
TRANSPOL2.952.942.942.94-0.34%11.0615:23
EUROCASH14.3014.2014.2014.20-0.35%1,135.5915:23
PGSSOFT13.8013.7513.7513.75-0.36%29.3215:15
KOMPUTRON2.672.662.662.66-0.37%1.2310:52
SELVITA54.4054.2054.2054.20-0.37%207.2214:59
ATREM2.702.692.692.69-0.37%17.6914:14
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PKOBP30.1830.1230.1230.12-0.40%91,679.4315:23
AILLERON12.1012.2512.2512.25-0.41%152.7115:21
DINOPL265.00262.60262.60262.60-0.45%34,521.0315:23
MABION21.6021.2021.2021.20-0.47%432.7515:22
ATAL39.3038.8038.8038.80-0.51%100.3915:10
GPW45.2044.9544.9544.95-0.55%810.3915:25
BIOTON4.504.474.474.47-0.56%213.1215:22
COGNOR1.791.781.781.78-0.56%31.3313:34
KINOPOL9.008.958.958.95-0.56%19.5014:57
PROCAD1.611.741.741.74-0.57%0.242021-01-12
ENELMED17.0017.0017.0017.00-0.58%0.1209:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MARVIPOL0.670.670.670.67-0.59%143.6214:56
TOYA6.466.426.426.42-0.62%855.6915:15
OPTEAM16.0015.9015.9015.90-0.62%27.6515:24
PWRMEDIA6.366.306.306.30-0.63%12.9515:01
PEKAO66.5065.8865.8865.88-0.69%38,283.7915:25
PRAGMAINK5.765.765.765.76-0.69%1.7309:00
IZOBLOK42.5042.5042.5042.50-0.70%31.1812:30
PKPCARGO14.2414.1014.1014.10-0.70%423.5415:07
ORZBIALY14.0014.0014.0014.00-0.71%4.7714:55
CIECH33.4033.1033.1033.10-0.75%2,198.5115:24
WIELTON8.007.957.957.95-0.75%231.0614:43
PGODLEW1.291.291.291.29-0.77%93.0415:21
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
TERMOREX1.281.271.271.27-0.78%0.502021-01-19
SYGNITY10.109.929.929.92-0.80%61.4015:18
STALEXP3.703.663.663.66-0.81%269.3913:37
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
TAURONPE3.133.113.113.11-0.83%9,466.0215:23
INSTALKRK23.3023.2023.2023.20-0.85%29.8114:30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
HANDLOWY40.3039.9539.9539.95-0.87%292.6815:25
PGE7.307.197.197.19-0.88%12,772.0415:25
KERNEL56.4055.6055.6055.60-0.89%10,671.4515:24
ARTIFEX10.9510.9010.9010.90-0.91%276.3415:07
AIRWAY1.651.621.621.62-0.91%285.0815:20
INGBSK176.00174.40174.40174.40-0.91%180.3715:14
MEDIACAP2.102.152.152.15-0.92%0.6313:53
KRUK172.00170.50170.50170.50-0.93%3,808.9915:25
AUTOPARTN8.488.408.408.40-0.94%114.3715:15
ABPL31.6031.4031.4031.40-0.95%44.6815:09
VISTULA2.652.622.622.62-0.95%16.1414:00
SFINKS0.410.410.410.41-0.96%2.8812:36
GLCOSMED5.205.155.155.15-0.96%139.3715:10
SANTANDER12.4012.1512.1512.15-0.98%115.0413:49
FORTE40.9540.1040.1040.10-0.99%13.7815:25
IIAAV8.808.778.778.77-1.02%2.212018-06-18
EKOEXPORT3.313.313.313.31-1.05%40.6315:12
CEZ92.1093.0093.0093.00-1.06%12.7415:13
UNIBEP9.409.269.269.26-1.07%19.8813:32
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HERKULES1.401.391.391.39-1.07%44.7715:03
ACAUTOGAZ37.1036.7036.7036.70-1.08%20.9315:06
CDPROJEKT247.00245.50245.50245.50-1.09%116,519.9915:24
TORPOL13.5513.4013.4013.40-1.11%148.9615:22
KRKA440.00440.00440.00440.00-1.12%18.4812:27
AGORA7.107.027.027.02-1.13%40.4914:47
OVOSTAR87.5084.0084.0084.00-1.18%0.5209:57
BENEFIT850.00840.00840.00840.00-1.18%246.7715:13
MLPGROUP81.5081.0081.0081.00-1.22%26.6412:29
MBANK208.00209.00209.00209.00-1.23%13,603.1115:24
XTB20.2019.9519.9519.95-1.24%6,864.0315:24
SYNEKTIK32.0031.5031.5031.50-1.25%115.2415:06
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
ORION7.707.707.707.70-1.28%0.202019-12-23
LIVECHAT108.80106.60106.60106.60-1.30%1,000.4015:23
STAPORKOW2.982.962.962.96-1.33%14.0212:11
WORKSERV1.191.181.181.18-1.34%135.9515:17
LENTEX11.1511.0011.0011.00-1.35%29.9815:19
LUBAWA1.431.411.411.41-1.40%186.6315:24
CIGAMES1.411.411.411.41-1.40%1,184.0015:20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GTC6.906.906.906.90-1.43%14.0414:50
VISTAL3.003.003.003.00-1.48%59.1015:06
IMPEL13.2513.0513.0513.05-1.51%69.3314:14
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
BOS6.406.386.386.38-1.54%26.8215:15
CFI0.260.260.260.26-1.54%15.1815:15
POLICE12.8012.8012.8012.80-1.54%124.2514:35
GETINOBLE0.190.190.190.19-1.55%123.2714:58
EXILLON6.996.996.996.99-1.55%0.012017-12-22
BALTONA6.406.306.306.30-1.56%1.282020-03-31
MOSTALZAB1.631.581.581.58-1.56%656.8014:59
SOPHARMA9.309.259.259.25-1.60%14.9415:23
INTERSPPL1.251.201.201.20-1.64%2.3812:15
PLAYWAY664.00653.00653.00653.00-1.66%804.1215:23
RANKPROGR1.801.771.771.77-1.67%29.6814:36
MERCOR17.9017.6017.6017.60-1.68%45.2014:57
MDIENERGIA3.403.423.423.42-1.72%22.7211:04
FASING11.5011.3011.3011.30-1.74%6.0413:03
ENEA7.517.337.337.33-1.74%4,242.9615:23
STALPROD340.00334.00334.00334.00-1.76%217.4915:23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELBUDOWA0.790.780.780.78-1.76%13.9115:23
SERINUS1.091.081.081.08-1.82%143.852018-05-07
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
IMCOMPANY21.4021.0021.0021.00-1.87%107.6014:38
INPRO5.105.105.105.10-1.92%0.0109:00
WARIMPEX5.005.005.005.00-1.96%0.0909:03
PAMAPOL1.871.851.851.85-2.12%100.1912:55
ATMGRUPA4.124.034.034.03-2.18%0.1710:59
RAFAKO1.081.061.061.06-2.22%1,378.9015:24
PLATYNINW2.702.642.642.64-2.22%111.4115:24
URSUS0.670.660.660.66-2.24%19.0015:18
MILLENNIUM4.244.154.154.15-2.26%8,025.4915:22
WAWEL598.00586.00586.00586.00-2.33%117.8515:05
BIOMEDLUB9.289.189.189.18-2.34%6,558.2615:22
BUDIMEX335.00330.00330.00330.00-2.37%662.9315:23
06MAGNA1.681.641.641.64-2.38%34.3815:19
MOSTALWAR7.467.287.287.28-2.41%74.8315:01
BETACOM9.269.269.269.26-2.53%0.0109:00
ZPUE188.00183.00183.00183.00-2.66%67.0912:59
NTTSYSTEM5.145.005.005.00-2.72%10.2615:19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HELIO11.0010.7010.7010.70-2.73%10.1714:16
POLWAX4.003.903.903.90-2.74%74.3015:13
BOWIM3.603.483.483.48-2.79%34.7113:31
BIK14.2013.8013.8013.80-2.82%0.3811:47
REDAN0.210.210.210.21-2.83%3.5014:01
SANOK28.5027.4027.4027.40-2.84%313.1215:23
INC8.408.068.068.06-2.89%287.3915:12
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
KPPD32.6032.0032.0032.00-3.03%9.1215:05
GETIN0.770.740.740.74-3.07%190.5615:23
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
SNIEZKA92.6090.0090.0090.00-3.23%132.8414:35
MIRACULUM1.521.481.481.48-3.27%82.1713:00
MEDICALG22.0021.5021.5021.50-3.59%184.3514:57
REMAK13.8013.3513.3513.35-3.61%250.6615:21
FEERUM11.9011.4511.4511.45-3.78%30.6914:36
ELKOP0.360.350.350.35-3.85%53.0515:21
ERG44.6042.6042.6042.60-4.05%17.9713:00
KSGAGRO3.423.283.283.28-4.09%145.2915:21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
RADPOL2.592.462.462.46-4.28%60.0315:23
BEDZIN9.759.409.409.40-4.57%1.9312:10
ENERGOINS1.301.241.241.24-4.62%107.9415:19
ALTA1.211.211.211.21-4.72%62.4915:11
MEXPOLSKA1.661.581.581.58-4.82%1.1211:39
MERCATOR400.00368.00368.00368.00-4.91%92,003.0615:25
IALBGR0.370.330.330.33-5.14%3.6415:08
LARQ2.122.012.012.01-5.19%8.7313:45
FERRO26.9025.4025.4025.40-5.22%527.1115:18
GROCLIN1.601.531.531.53-5.25%92.9215:24
ARTERIA3.803.603.603.60-5.26%22.6215:17
GPRE7.006.506.506.50-7.14%15.102019-09-25
FON0.120.120.120.12-7.69%1.872018-11-30
PRAIRIE0.790.750.750.75-8.20%4,211.1815:24
SOHODEV0.690.690.690.69-8.67%0.4815:00
FASTFIN1.551.551.551.55-8.82%0.4714:11
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
COALENERG0.710.680.680.68-9.33%22.9014:45
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IMPERA2.802.422.422.42-13.57%92.6415:24
PBG0.070.070.070.07-15.00%168.4012:58
FOTA0.030.030.030.03-57.14%11.162018-01-12
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1983,94 +3,82 +0,19%
WIG 58025,07 -17,52 -0,03%
sWIG80 17220,50 -53,94 -0,31%
mWIG40 4180,79 -33,00 -0,78%

Rynki

Kurs Zmiana Zmiana %
WIG20 1983,94 +3,82 +0,19%