Notowania

Notowania akcji GPW - WIG

Notowania z dnia 2021-01-20 14:35

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG58,163.4957,789.4357,789.4357,789.43-0.44%829,462.7414:35
Kurs odniesienia 58,042.59
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
PRAIRIE0.790.730.730.73-10.28%3,535.8914:34
KANIA0.100.110.110.11+30.86%313.732019-10-01
PKOBP30.1830.0230.0230.02-0.73%84,784.3814:34
TAURONPE3.133.043.043.04-3.12%8,714.4614:21
PBG0.070.070.070.07-15.00%168.4012:58
ORANGEPL6.416.456.456.45+1.18%12,282.8014:25
MILLENNIUM4.244.124.124.12-3.01%7,288.7314:35
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PGE7.307.087.087.08-2.40%10,825.4614:25
PZU31.0030.5830.5830.58-1.35%45,073.2614:24
PGNIG5.915.865.865.86+0.10%8,394.5514:35
JSW33.6033.1233.1233.12+0.06%41,856.9014:34
POLIMEXMS5.014.974.974.97+0.20%6,037.5514:34
RAFAKO1.081.031.031.03-4.26%1,226.4414:33
CIGAMES1.411.401.401.40-2.10%1,139.6314:27
BIOMEDLUB9.289.109.109.10-3.19%6,321.7114:33
GETINOBLE0.190.190.190.19-1.55%117.2314:13
PEKAO66.5065.9265.9265.92-0.63%33,326.0514:34
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKNORLEN60.7060.1860.1860.18-0.79%29,585.2714:33
ENEA7.517.367.367.36-1.34%3,415.6814:32
KGHM197.00200.70200.70200.70+2.61%87,124.4614:34
CDPROJEKT247.00243.20243.20243.20-2.01%105,010.1014:35
MOSTALZAB1.631.571.571.57-2.18%639.6014:35
CYFRPLSAT30.9830.8030.8030.80+0.33%12,241.8214:34
FOTA0.030.030.030.03-57.14%11.162018-01-12
FAMUR2.602.632.632.63+1.15%928.6014:35
HYPERION0.280.300.260.28+3.70%95.512017-10-03
PCCEXOL3.473.553.553.55+2.60%1,197.4414:22
QUMAK0.010.010.010.010.00%3.102019-08-21
XTB20.2019.9019.9019.90-1.49%6,108.8514:24
FAM1.701.801.801.80+11.11%523.142018-02-19
ALIOR18.2118.6718.6718.67+2.30%5,151.6314:34
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
GETIN0.770.750.750.75-1.96%188.2414:15
MERCATOR400.00371.00371.00371.00-4.13%87,637.8614:35
KCI1.111.181.181.18+6.31%266.8414:25
LOTOS43.0043.0143.0143.01+0.68%9,993.2614:35
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRAKCJA2.362.322.322.32-0.85%502.5314:19
PATENTUS1.071.221.221.22+11.93%240.8314:33
MARVIPOL0.670.670.670.67-0.59%116.2714:30
LCCORP2.232.232.232.23+1.36%378.6814:31
ALTUSTFI1.281.391.391.39+8.20%229.2714:30
KERNEL56.4055.4055.4055.40-1.25%9,284.0914:29
POZBUD2.802.732.732.73-0.73%464.1214:33
AIRWAY1.651.601.601.60-2.44%263.6814:22
IDEABANK1.601.591.591.59+1.15%240.392020-12-30
SERINUS1.091.081.081.08-1.82%143.852018-05-07
INDATA0.300.310.310.31+6.90%40.252018-04-30
TOYA6.466.386.386.38-1.24%783.5614:26
BUMECH3.893.863.863.86-0.77%471.7714:27
RELPOL6.046.146.146.14+3.72%716.5514:18
DINOPL265.00264.00264.00264.00+0.08%30,380.2514:25
BRASTER0.530.520.520.52-2.99%55.7013:48
CCC80.0082.7882.7882.78+3.19%8,788.6614:33
MIRBUD4.454.374.374.37-1.35%434.1914:32
ARCTIC7.327.387.387.38+1.65%696.2314:26
QUERCUS4.264.524.524.52+7.11%413.8014:28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LUBAWA1.431.411.411.41-1.40%129.6414:03
WORKSERV1.191.171.171.17-1.84%101.9514:09
GRUPAAZOTY29.2529.0029.0029.00+0.17%2,154.5314:34
STALEXP3.703.663.663.66-0.81%269.3913:37
ELKOP0.360.340.340.34-5.49%25.7314:01
PGODLEW1.291.311.311.31+0.77%92.8613:41
INTROL5.105.255.255.25+3.96%363.6714:29
EUROCASH14.3014.1914.1914.19-0.42%958.7314:21
ENERGOINS1.301.241.241.24-4.62%86.1914:27
BBIDEV4.114.384.384.38+6.83%273.6014:27
PLAZACNTR2.222.302.302.30+11.65%150.9614:34
MBANK208.00210.20210.20210.20-0.66%12,520.1714:34
VOTUM13.7514.1014.1014.10+2.55%839.6414:29
BMPAG0.350.360.360.36+9.09%21.6312:31
KRVITAMIN20.6022.5022.5022.50+9.76%1,279.4414:34
CIECH33.4032.9032.9032.90-1.35%1,883.6214:34
MIRACULUM1.521.481.481.48-3.27%82.1713:00
CFI0.260.260.260.260.00%14.4114:26
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
PAMAPOL1.871.851.851.85-2.12%100.1912:55
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALTA1.211.201.201.20-5.51%61.2714:30
BOGDANKA22.8522.9022.9022.90+0.88%1,178.2314:29
AGROTON5.785.925.925.92+2.07%303.5614:25
GROCLIN1.601.501.501.50-7.10%77.8414:26
LIBET2.432.402.402.40+2.13%117.3714:23
BORYSZEW3.013.023.023.02+0.84%143.7614:28
IPOPEMA4.424.804.804.80+10.09%222.1613:58
ENTER39.6039.5039.5039.50-0.25%1,791.8014:27
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
BIOTON4.504.484.484.48-0.44%198.9314:29
ASSECOPOL68.3067.7067.7067.70-0.44%2,981.9114:14
ATENDE4.484.544.544.54+1.34%198.6414:14
KSGAGRO3.423.223.223.22-5.85%136.3414:17
ENERGA7.997.957.957.95-0.56%326.2013:53
PLATYNINW2.702.662.662.66-1.48%106.3314:34
ASBIS8.218.238.238.23+0.49%311.5114:24
ABCDATA1.431.431.431.430.00%53.312019-07-22
SKARBIEC26.8028.4028.4028.40+5.97%1,020.0414:24
ECHO4.234.214.214.210.00%154.7414:02
ZAMET0.850.850.850.850.00%30.6411:44
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INC8.408.008.008.00-3.61%275.5214:24
BZWBK195.00196.00196.00196.00+0.20%6,637.9614:34
MILKILAND0.840.840.840.84+2.32%27.8513:49
CORMAY1.271.251.251.25-1.19%41.6314:00
HERKULES1.401.381.381.38-1.43%44.0813:43
PLASTBOX2.012.022.022.02+0.50%61.8812:03
COALENERG0.710.680.680.68-9.33%21.5414:26
ELEMENTAL2.422.422.422.420.00%72.952020-12-17
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
PKPCARGO14.2414.0414.0414.04-1.13%404.0314:29
HUBSTYLE1.081.041.041.04+2.97%29.4013:48
WIELTON8.008.008.008.00-0.12%219.5014:09
GLCOSMED5.205.105.105.10-1.92%136.8214:28
TIM17.5017.8517.8517.85+2.59%476.6814:27
ERBUD32.5032.1032.1032.10-0.93%857.6814:34
URSUS0.670.670.670.67-0.45%17.6814:20
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
IMPERA2.802.582.582.58-7.86%65.4313:38
MONNARI1.801.801.801.800.00%44.7313:43
SKOTAN1.962.012.012.01+1.01%49.8713:51
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARTIFEX10.9510.8010.8010.80-1.82%274.8113:43
SOHODEV0.750.750.750.75+1.35%18.382021-01-19
POLNORD3.503.523.523.52+0.43%83.1413:55
ROBYG3.983.983.983.98-0.25%91.802018-03-01
EFEKT5.656.306.306.30+12.50%130.7914:31
KRUK172.00170.80170.80170.80-0.76%3,615.8114:13
RADPOL2.592.502.502.50-2.72%52.2813:37
06MAGNA1.681.641.641.64-2.38%31.2013:58
VISTAL3.002.992.992.99-1.81%56.6714:14
MABION21.6021.4021.4021.40+0.47%392.9814:20
ALUMETAL52.8055.2055.2055.20+5.75%970.5514:28
COGNOR1.791.781.781.78-0.56%31.3313:34
REDAN0.210.210.210.21-2.83%3.5014:01
REMAK13.8013.3013.3013.30-3.97%218.0614:28
VINDEXUS5.325.465.465.46+1.11%87.6213:15
GPW45.2044.9544.9544.95-0.55%721.1314:33
FON0.120.120.120.12-7.69%1.872018-11-30
RANKPROGR1.801.811.811.81+0.56%27.9111:43
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
ASTARTA33.9033.4033.4033.40-1.47%506.0214:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELBUDOWA0.790.780.780.78-1.63%11.3114:34
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
FERRO26.9025.7025.7025.70-4.10%371.2814:35
BYTOM2.662.752.752.75+2.61%37.582018-11-28
GRODNO15.7515.7515.7515.750.00%214.8013:43
EUCO4.424.404.404.40-0.68%60.1714:25
TESGAS4.604.544.544.54+0.89%61.6314:21
RONSON1.821.861.861.86+2.20%23.7614:25
ZEPAK9.409.469.469.46+0.64%114.9213:13
JWCONSTR3.163.243.243.24+3.18%39.1113:15
DEKPOL35.6034.0034.0034.00+3.66%408.5614:27
UNIMOT39.3038.7038.7038.70-0.77%464.0614:33
AUTOPARTN8.488.408.408.40-0.94%97.0714:31
SANOK28.5027.4027.4027.40-2.84%300.1414:29
AILLERON12.1012.0012.0012.00-2.44%130.3514:23
VOXEL43.1043.0043.0043.000.00%462.8014:24
MOSTALWAR7.467.287.287.28-2.41%74.3414:24
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
BOWIM3.603.483.483.48-2.79%34.7113:31
EKOEXPORT3.313.343.343.340.00%32.0513:35
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HARPER13.4013.0513.0513.05-1.88%123.7814:19
DELKO17.2017.3017.3017.30+1.17%162.1414:01
POLICE12.8012.5012.5012.50-3.85%119.7713:18
INTERAOLT18.7519.0019.0019.00+1.88%178.4014:22
PEPEES1.411.441.441.44+2.13%13.2612:24
APSENERGY2.442.442.442.440.00%22.3713:51
SANTANDER12.4012.1512.1512.15-0.98%115.0413:49
LIVECHAT108.80106.40106.40106.40-1.48%981.1414:24
COLIAN4.084.084.084.080.00%36.522018-07-19
CLNPHARMA52.0051.9051.9051.90-0.19%441.7414:25
VIVID1.571.561.561.560.00%13.3813:32
IZOSTAL3.103.063.063.06-1.29%25.6312:25
MEDICALG22.0021.5021.5021.50-3.59%170.5514:27
ERGIS3.863.863.863.86+0.26%30.242019-12-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
SELENAFM18.3018.2018.2018.20-0.55%135.7014:11
WASKO1.281.281.281.28+0.39%9.3414:07
OEX18.7019.0019.0019.00+2.15%137.4914:14
SFINKS0.410.410.410.41-0.96%2.8812:36
TORPOL13.5513.4013.4013.40-1.11%95.3014:11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOJ1.301.301.301.300.00%9.1611:08
PMPG1.881.981.981.98+5.32%13.2313:13
BRIJU0.140.150.150.15+0.34%0.962021-01-19
MDIENERGIA3.403.423.423.42-1.72%22.7211:04
ATREM2.702.692.692.69-0.37%17.6914:14
OPONEO.PL43.6043.6043.6043.60-2.24%294.6314:29
PHN12.5512.6012.6012.60+0.40%79.1713:55
VISTULA2.652.622.622.62-0.95%16.1414:00
HANDLOWY40.3039.8039.8039.80-1.24%241.7814:34
SIMPLE13.1013.3013.3013.30+1.53%78.7711:14
MCI16.9517.0017.0017.00+0.59%100.0814:34
KOGENERA37.9037.9037.9037.90+0.80%223.5514:16
ARTERIA3.803.603.603.60-5.26%21.1813:18
MOSTALPLC12.5012.3012.3012.30-1.60%71.2014:32
PCCROKITA62.6063.4063.4063.40+0.96%359.4514:34
LENA4.104.054.054.05-1.22%22.2113:41
IMPEL13.2513.0513.0513.05-1.51%69.3314:14
PROVIDENT4.124.094.094.09+1.24%20.5114:31
4FUNMEDIA5.605.805.805.80+3.57%27.8914:32
PROTEKTOR3.803.803.803.800.00%18.9014:34
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IMCOMPANY21.4021.0021.0021.00-1.87%100.2514:31
STAPORKOW2.982.962.962.96-1.33%14.0212:11
GOBARTO5.555.455.455.450.00%25.0313:00
SYGNITY10.109.929.929.92-0.80%42.8713:26
LARQ2.122.012.012.01-5.19%8.7313:45
POLWAX4.003.933.933.93-2.00%16.5614:33
LARK0.150.150.150.150.00%0.622018-05-02
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
BOS6.406.406.406.40-1.23%25.4611:45
TRITON3.103.063.063.06+3.38%12.0213:33
STALPROFI8.528.508.508.500.00%32.8513:23
RAINBOW25.0025.5025.5025.50+2.00%94.9114:27
SELVITA54.4053.6053.6053.60-1.47%200.9914:03
CPGROUP7.007.007.007.000.00%25.8713:17
AGORA7.107.027.027.02-1.13%25.6714:29
SONEL9.709.659.659.650.00%34.8014:04
TRANSPOL2.952.902.902.90-1.69%10.1610:51
WILBO0.220.240.220.240.00%0.732017-10-02
SYNEKTIK32.0031.5031.5031.50-1.25%102.2613:24
OTLOG4.204.184.184.18+3.47%12.8214:31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMICA143.20143.60143.60143.60-0.28%432.5414:05
WIKANA2.522.522.522.520.00%7.5613:57
PEKABEX17.3017.4517.4517.45+1.75%51.8314:20
COMP59.0059.6059.6059.60+1.02%177.1014:26
ODLEWNIE5.185.165.165.160.00%15.3314:23
APATOR23.8023.5023.5023.50+0.43%66.7614:17
11BIT471.00479.00479.00479.00+1.70%1,271.7914:32
KOMPAP11.9012.4012.4012.40+4.20%31.2914:30
FEERUM11.9011.5511.5511.55-2.94%30.2414:11
ATAL39.3039.0039.0039.000.00%92.2113:59
EUROHOLD4.884.964.964.96+1.64%11.6514:12
NETIA5.305.345.345.340.00%12.5713:23
GPRE7.006.506.506.50-7.14%15.102019-09-25
PEMANAGER16.6016.7016.7016.70+0.30%38.6114:10
OPENFIN0.880.920.920.92+3.37%2.0211:46
MERCOR17.9017.5517.5517.55-1.96%39.4814:19
WITTCHEN9.209.169.169.16+0.66%20.3314:23
SECOGROUP13.2014.0014.0014.00+6.06%29.192021-01-18
UNIBEP9.409.269.269.26-1.07%19.8813:32
PGSSOFT13.8013.7513.7513.75-0.36%29.0412:29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STELMET9.059.059.059.050.00%18.942020-07-28
ESOTIQ18.3519.4519.4519.45+1.04%39.9412:15
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
ATLANTIS0.490.490.490.490.00%0.982019-01-02
INTERSPPL1.251.201.201.20-1.64%2.3812:15
KINOPOL9.008.958.958.95-0.56%17.2714:18
LSISOFT14.3514.1014.1014.100.00%26.9614:01
DOMDEV117.50118.00118.00118.000.00%219.9114:33
KRUSZWICA66.0066.0066.0066.000.00%118.9314:33
IFSA0.300.330.330.33+10.00%0.532018-11-28
PWRMEDIA6.366.326.326.32-0.32%11.0611:05
LENTEX11.1511.0011.0011.00-1.35%18.9713:48
MWTRADE2.422.402.402.40-0.83%4.1010:45
I2DEV10.4010.7010.7010.70+1.90%17.8213:20
KOPEX1.151.151.151.150.00%1.932021-01-19
PEP56.4056.4056.4056.400.00%93.1914:18
ASMGROUP1.501.501.501.500.00%2.4009:00
CNT15.8015.9015.9015.90+0.63%24.4414:06
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
ZUE4.384.444.444.44+0.91%6.5110:58
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ASSECOSEE40.0039.6039.6039.60-1.00%59.4714:18
MAKARONPL5.755.755.755.750.00%8.5313:35
TALEX11.8512.0012.0012.00+1.69%17.9214:12
ELEKTROTI6.446.466.466.46+0.31%9.4414:16
OPTEAM16.0015.9015.9015.90-0.62%23.3612:29
SOPHARMA9.309.559.559.55+1.60%13.2814:06
BUDIMEX335.00330.00330.00330.00-2.37%460.3914:22
ABPL31.6031.4031.4031.40-0.95%40.9514:15
INSTALKRK23.3023.2023.2023.20-0.85%29.8114:30
ATM12.7012.1012.1012.10-3.20%15.402020-07-01
GTC6.906.966.966.96-0.57%8.5014:29
SOLAR3.643.653.653.650.00%4.3911:30
NTTSYSTEM5.145.045.045.04-1.95%5.7114:33
ENAP1.541.551.551.55+0.65%1.6314:02
PANOVA12.7012.5012.5012.50-1.19%13.7714:17
SNIEZKA92.6090.0090.0090.00-3.23%92.9713:31
INGBSK176.00173.40173.40173.40-1.48%174.8114:31
HELIO11.0010.7010.7010.70-2.73%10.1714:16
PLAYWAY664.00654.00654.00654.00-1.51%620.0414:22
PCM23.5023.5023.5023.500.00%21.532019-06-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
KETY499.00494.00494.00494.00-0.40%437.4114:29
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ASSECOBS39.2039.2039.2039.20+1.03%34.1113:12
LPP7,825.007,850.007,850.007,850.00+1.36%6,822.1014:32
AMBRA20.1019.9019.9019.900.00%17.2514:28
IALBGR0.370.330.330.33-4.57%0.3013:39
IMS2.832.852.852.850.00%2.2810:27
IZOBLOK42.5042.5042.5042.50-0.70%31.1812:30
DECORA29.9029.9029.9029.900.00%21.5914:24
SETANTA13.2012.9012.9012.90+1.57%9.0413:28
MEXPOLSKA1.661.581.581.58-4.82%1.1211:39
NEWAG27.3027.0027.0027.000.00%17.4813:39
K2INTERNT22.0022.6022.6022.60+3.67%14.3311:51
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
ELZAB5.405.405.405.400.00%3.3010:36
KREC10.0010.0010.0010.00+0.81%5.9913:00
DROZAPOL1.901.901.901.90-2.06%1.1411:16
ARCHICOM23.8024.2024.2024.200.00%13.7610:38
ADIUVO4.814.774.774.770.00%2.5311:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASING11.5011.3011.3011.30-1.74%6.0413:03
ACAUTOGAZ37.1036.6036.6036.60-1.35%19.3213:37
KRAKCHEM0.440.440.440.44+0.93%0.2211:00
KOMPUTRON2.672.662.662.66-0.37%1.2310:52
MENNICA19.3019.4019.4019.40+1.04%8.6414:14
LOKUM14.9014.9014.9014.900.00%6.5314:05
RAWLPLUG9.709.729.729.72+0.21%4.0813:51
ERG44.6042.6042.6042.60-4.05%17.9713:00
TERMOREX1.281.271.271.27-0.78%0.502021-01-19
PRAGMAFA24.4024.4024.4024.400.00%10.2212:34
STALPROD340.00333.00333.00333.00-2.06%135.9014:17
KONSSTALI25.1025.3025.3025.300.00%10.002020-01-02
INTERFERI4.824.844.844.840.00%1.912021-01-15
ORBIS113.00113.00113.00113.000.00%44.412020-04-08
EDINVEST4.204.204.204.20+1.45%1.6313:34
ZPUE188.00183.00183.00183.00-2.66%67.0912:59
MLPGROUP81.5081.0081.0081.00-1.22%26.6412:29
ROPCZYCE27.8027.4027.4027.40-1.44%8.7014:32
MASTERPHA4.064.064.064.06+1.50%1.2613:38
NOVITA136.00136.00136.00136.000.00%43.1712:30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
PRAGMAINK5.765.765.765.76-0.69%1.7309:00
CDRL16.6517.2017.2017.20+1.18%5.1509:52
MEDIACAP2.102.152.152.15-0.92%0.6313:53
FASTFIN1.551.551.551.55-8.82%0.4714:11
TARCZYNSKI25.0024.2024.2024.20-3.20%7.372021-01-19
EUROTEL30.3030.0030.0030.000.00%8.7414:06
COMARCH193.00193.00193.00193.000.00%55.6814:26
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
FORTE40.9540.1540.1540.15-0.86%11.0214:29
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
UNICREDIT35.9936.3936.3936.39+2.22%9.5510:22
MUZA3.483.483.483.480.00%0.902021-01-19
HYDROTOR30.4030.0030.0030.000.00%7.6611:58
IIAAV8.808.778.778.77-1.02%2.212018-06-18
AGROWILL2.562.562.562.560.00%0.6310:27
SEKO9.609.559.559.55+0.53%2.3312:47
ULMA50.0049.8049.8049.80-0.40%11.9413:43
WDX14.8514.8514.8514.850.00%3.442018-03-14
ATLANTAPL8.508.408.408.40+0.96%1.9513:11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SILVANO7.407.407.407.400.00%1.702021-01-19
CITYSERV8.258.258.258.250.00%1.862021-01-08
SUWARY16.4016.4016.4016.400.00%3.6909:14
BENEFIT850.00842.00842.00842.00-0.94%178.7814:26
WIRTUALNA88.0087.8087.8087.80-0.23%18.4114:29
SARE7.357.207.207.200.00%1.492021-01-19
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
BALTONA6.406.306.306.30-1.56%1.282020-03-31
BEDZIN9.759.409.409.40-4.57%1.9312:10
ORZBIALY14.0014.0014.0014.00-0.71%2.4911:01
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
DEBICA83.2082.4082.4082.400.00%13.6312:04
IMMOBILE2.692.612.612.61-0.38%0.4114:11
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
KPPD32.6032.0032.0032.00-3.03%4.8014:08
INTERCARS264.00261.00261.00261.00-1.14%38.3614:10
PROCAD1.611.741.741.74-0.57%0.242021-01-12
NOWAGALA0.990.990.990.99+2.06%0.122020-12-14
OLYMPIC8.308.308.308.300.00%1.002017-02-27
MANGATA64.0063.5063.5063.500.00%7.5113:48
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ESSYSTEM3.483.483.483.480.00%0.352020-01-08
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
KBDOM0.460.460.460.460.00%0.052021-01-19
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
CAPITAL1.191.191.191.19+0.85%0.1011:00
TXM0.100.100.100.10+5.49%0.012020-03-19
MBWS6.636.656.656.65+0.30%0.5011:27
FERRUM3.663.643.643.64+0.55%0.2710:10
WAWEL598.00594.00594.00594.00-1.00%35.7814:02
PBKM80.2080.0080.0080.000.00%4.0112:36
TATRY152.00153.00153.00153.00+5.52%7.442021-01-18
WOJAS4.804.784.784.780.00%0.2309:00
VIGOSYS615.00620.00620.00620.000.00%30.2514:18
ATMGRUPA4.124.034.034.03-2.18%0.1710:59
KGL17.4017.7517.7517.75+2.01%0.7413:52
KRKA440.00440.00440.00440.00-1.12%18.4812:27
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
WINVEST0.450.450.450.45-8.16%0.0211:00
BIK14.2013.8013.8013.80-2.82%0.3811:47
ORION7.707.707.707.70-1.28%0.202019-12-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AWBUD0.950.950.950.950.00%0.022020-09-09
INVISTA0.370.370.370.370.00%0.0109:17
CELTIC6.756.756.756.75+0.75%0.142021-01-18
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
WARIMPEX5.005.005.005.00-1.96%0.0909:03
TALANX146.60146.60146.60146.60+0.48%1.912020-12-17
RAFAMET16.7016.7016.7016.70+2.45%0.1710:43
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
BSCDRUK40.5040.2040.2040.20-0.25%0.362020-04-24
ENELMED17.0017.0017.0017.00-0.58%0.1209:00
OVOSTAR87.5084.0084.0084.00-1.18%0.5209:57
APLISENS11.5011.5011.5011.500.00%0.0209:00
PROCHEM18.9518.9518.9518.95-0.26%0.0409:00
PROJPRZEM18.5018.5018.5018.50+2.21%0.0409:00
OTMUCHOW1.901.901.901.90+1.60%0.0009:00
MFO29.6029.6029.6029.60+3.50%0.0609:00
INPRO5.105.105.105.10-1.92%0.0109:00
BETACOM9.269.269.269.26-2.53%0.0109:00
EXILLON6.996.996.996.99-1.55%0.012017-12-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
INDYKPOL63.5063.5063.5063.50-0.78%0.062019-12-11
CEZ92.1092.1092.1092.10-2.02%0.0909:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1969,77 -10,35 -0,52%
WIG 57668,71 -373,88 -0,64%
sWIG80 17176,32 -98,12 -0,57%
mWIG40 4166,61 -47,18 -1,12%

Rynki

Kurs Zmiana Zmiana %
WIG20 1969,77 -10,35 -0,52%