Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG | 58,163.49 | 57,789.43 | 57,789.43 | 57,789.43 | -0.44% | 829,462.74 | 14:35 | |
| KREZUS | 0.57 | 0.56 | 0.56 | 0.56 | +5.66% | 3,295.67 | 2018-12-21 | |
| PRAIRIE | 0.79 | 0.73 | 0.73 | 0.73 | -10.28% | 3,535.89 | 14:34 | |
| KANIA | 0.10 | 0.11 | 0.11 | 0.11 | +30.86% | 313.73 | 2019-10-01 | |
| PKOBP | 30.18 | 30.02 | 30.02 | 30.02 | -0.73% | 84,784.38 | 14:34 | |
| TAURONPE | 3.13 | 3.04 | 3.04 | 3.04 | -3.12% | 8,714.46 | 14:21 | |
| PBG | 0.07 | 0.07 | 0.07 | 0.07 | -15.00% | 168.40 | 12:58 | |
| ORANGEPL | 6.41 | 6.45 | 6.45 | 6.45 | +1.18% | 12,282.80 | 14:25 | |
| MILLENNIUM | 4.24 | 4.12 | 4.12 | 4.12 | -3.01% | 7,288.73 | 14:35 | |
| PROCHNIK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15.51 | 2019-01-17 | |
| PGE | 7.30 | 7.08 | 7.08 | 7.08 | -2.40% | 10,825.46 | 14:25 | |
| PZU | 31.00 | 30.58 | 30.58 | 30.58 | -1.35% | 45,073.26 | 14:24 | |
| PGNIG | 5.91 | 5.86 | 5.86 | 5.86 | +0.10% | 8,394.55 | 14:35 | |
| JSW | 33.60 | 33.12 | 33.12 | 33.12 | +0.06% | 41,856.90 | 14:34 | |
| POLIMEXMS | 5.01 | 4.97 | 4.97 | 4.97 | +0.20% | 6,037.55 | 14:34 | |
| RAFAKO | 1.08 | 1.03 | 1.03 | 1.03 | -4.26% | 1,226.44 | 14:33 | |
| CIGAMES | 1.41 | 1.40 | 1.40 | 1.40 | -2.10% | 1,139.63 | 14:27 | |
| BIOMEDLUB | 9.28 | 9.10 | 9.10 | 9.10 | -3.19% | 6,321.71 | 14:33 | |
| GETINOBLE | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 117.23 | 14:13 | |
| PEKAO | 66.50 | 65.92 | 65.92 | 65.92 | -0.63% | 33,326.05 | 14:34 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PKNORLEN | 60.70 | 60.18 | 60.18 | 60.18 | -0.79% | 29,585.27 | 14:33 | |
| ENEA | 7.51 | 7.36 | 7.36 | 7.36 | -1.34% | 3,415.68 | 14:32 | |
| KGHM | 197.00 | 200.70 | 200.70 | 200.70 | +2.61% | 87,124.46 | 14:34 | |
| CDPROJEKT | 247.00 | 243.20 | 243.20 | 243.20 | -2.01% | 105,010.10 | 14:35 | |
| MOSTALZAB | 1.63 | 1.57 | 1.57 | 1.57 | -2.18% | 639.60 | 14:35 | |
| CYFRPLSAT | 30.98 | 30.80 | 30.80 | 30.80 | +0.33% | 12,241.82 | 14:34 | |
| FOTA | 0.03 | 0.03 | 0.03 | 0.03 | -57.14% | 11.16 | 2018-01-12 | |
| FAMUR | 2.60 | 2.63 | 2.63 | 2.63 | +1.15% | 928.60 | 14:35 | |
| HYPERION | 0.28 | 0.30 | 0.26 | 0.28 | +3.70% | 95.51 | 2017-10-03 | |
| PCCEXOL | 3.47 | 3.55 | 3.55 | 3.55 | +2.60% | 1,197.44 | 14:22 | |
| QUMAK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3.10 | 2019-08-21 | |
| XTB | 20.20 | 19.90 | 19.90 | 19.90 | -1.49% | 6,108.85 | 14:24 | |
| FAM | 1.70 | 1.80 | 1.80 | 1.80 | +11.11% | 523.14 | 2018-02-19 | |
| ALIOR | 18.21 | 18.67 | 18.67 | 18.67 | +2.30% | 5,151.63 | 14:34 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| CHEMOS | 0.32 | 0.33 | 0.33 | 0.33 | -2.94% | 80.43 | 2018-04-30 | |
| GETIN | 0.77 | 0.75 | 0.75 | 0.75 | -1.96% | 188.24 | 14:15 | |
| MERCATOR | 400.00 | 371.00 | 371.00 | 371.00 | -4.13% | 87,637.86 | 14:35 | |
| KCI | 1.11 | 1.18 | 1.18 | 1.18 | +6.31% | 266.84 | 14:25 | |
| LOTOS | 43.00 | 43.01 | 43.01 | 43.01 | +0.68% | 9,993.26 | 14:35 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TRAKCJA | 2.36 | 2.32 | 2.32 | 2.32 | -0.85% | 502.53 | 14:19 | |
| PATENTUS | 1.07 | 1.22 | 1.22 | 1.22 | +11.93% | 240.83 | 14:33 | |
| MARVIPOL | 0.67 | 0.67 | 0.67 | 0.67 | -0.59% | 116.27 | 14:30 | |
| LCCORP | 2.23 | 2.23 | 2.23 | 2.23 | +1.36% | 378.68 | 14:31 | |
| ALTUSTFI | 1.28 | 1.39 | 1.39 | 1.39 | +8.20% | 229.27 | 14:30 | |
| KERNEL | 56.40 | 55.40 | 55.40 | 55.40 | -1.25% | 9,284.09 | 14:29 | |
| POZBUD | 2.80 | 2.73 | 2.73 | 2.73 | -0.73% | 464.12 | 14:33 | |
| AIRWAY | 1.65 | 1.60 | 1.60 | 1.60 | -2.44% | 263.68 | 14:22 | |
| IDEABANK | 1.60 | 1.59 | 1.59 | 1.59 | +1.15% | 240.39 | 2020-12-30 | |
| SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
| INDATA | 0.30 | 0.31 | 0.31 | 0.31 | +6.90% | 40.25 | 2018-04-30 | |
| TOYA | 6.46 | 6.38 | 6.38 | 6.38 | -1.24% | 783.56 | 14:26 | |
| BUMECH | 3.89 | 3.86 | 3.86 | 3.86 | -0.77% | 471.77 | 14:27 | |
| RELPOL | 6.04 | 6.14 | 6.14 | 6.14 | +3.72% | 716.55 | 14:18 | |
| DINOPL | 265.00 | 264.00 | 264.00 | 264.00 | +0.08% | 30,380.25 | 14:25 | |
| BRASTER | 0.53 | 0.52 | 0.52 | 0.52 | -2.99% | 55.70 | 13:48 | |
| CCC | 80.00 | 82.78 | 82.78 | 82.78 | +3.19% | 8,788.66 | 14:33 | |
| MIRBUD | 4.45 | 4.37 | 4.37 | 4.37 | -1.35% | 434.19 | 14:32 | |
| ARCTIC | 7.32 | 7.38 | 7.38 | 7.38 | +1.65% | 696.23 | 14:26 | |
| QUERCUS | 4.26 | 4.52 | 4.52 | 4.52 | +7.11% | 413.80 | 14:28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LUBAWA | 1.43 | 1.41 | 1.41 | 1.41 | -1.40% | 129.64 | 14:03 | |
| WORKSERV | 1.19 | 1.17 | 1.17 | 1.17 | -1.84% | 101.95 | 14:09 | |
| GRUPAAZOTY | 29.25 | 29.00 | 29.00 | 29.00 | +0.17% | 2,154.53 | 14:34 | |
| STALEXP | 3.70 | 3.66 | 3.66 | 3.66 | -0.81% | 269.39 | 13:37 | |
| ELKOP | 0.36 | 0.34 | 0.34 | 0.34 | -5.49% | 25.73 | 14:01 | |
| PGODLEW | 1.29 | 1.31 | 1.31 | 1.31 | +0.77% | 92.86 | 13:41 | |
| INTROL | 5.10 | 5.25 | 5.25 | 5.25 | +3.96% | 363.67 | 14:29 | |
| EUROCASH | 14.30 | 14.19 | 14.19 | 14.19 | -0.42% | 958.73 | 14:21 | |
| ENERGOINS | 1.30 | 1.24 | 1.24 | 1.24 | -4.62% | 86.19 | 14:27 | |
| BBIDEV | 4.11 | 4.38 | 4.38 | 4.38 | +6.83% | 273.60 | 14:27 | |
| PLAZACNTR | 2.22 | 2.30 | 2.30 | 2.30 | +11.65% | 150.96 | 14:34 | |
| MBANK | 208.00 | 210.20 | 210.20 | 210.20 | -0.66% | 12,520.17 | 14:34 | |
| VOTUM | 13.75 | 14.10 | 14.10 | 14.10 | +2.55% | 839.64 | 14:29 | |
| BMPAG | 0.35 | 0.36 | 0.36 | 0.36 | +9.09% | 21.63 | 12:31 | |
| KRVITAMIN | 20.60 | 22.50 | 22.50 | 22.50 | +9.76% | 1,279.44 | 14:34 | |
| CIECH | 33.40 | 32.90 | 32.90 | 32.90 | -1.35% | 1,883.62 | 14:34 | |
| MIRACULUM | 1.52 | 1.48 | 1.48 | 1.48 | -3.27% | 82.17 | 13:00 | |
| CFI | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 14.41 | 14:26 | |
| AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
| PAMAPOL | 1.87 | 1.85 | 1.85 | 1.85 | -2.12% | 100.19 | 12:55 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ALTA | 1.21 | 1.20 | 1.20 | 1.20 | -5.51% | 61.27 | 14:30 | |
| BOGDANKA | 22.85 | 22.90 | 22.90 | 22.90 | +0.88% | 1,178.23 | 14:29 | |
| AGROTON | 5.78 | 5.92 | 5.92 | 5.92 | +2.07% | 303.56 | 14:25 | |
| GROCLIN | 1.60 | 1.50 | 1.50 | 1.50 | -7.10% | 77.84 | 14:26 | |
| LIBET | 2.43 | 2.40 | 2.40 | 2.40 | +2.13% | 117.37 | 14:23 | |
| BORYSZEW | 3.01 | 3.02 | 3.02 | 3.02 | +0.84% | 143.76 | 14:28 | |
| IPOPEMA | 4.42 | 4.80 | 4.80 | 4.80 | +10.09% | 222.16 | 13:58 | |
| ENTER | 39.60 | 39.50 | 39.50 | 39.50 | -0.25% | 1,791.80 | 14:27 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | 8.90 | 2019-05-06 | |
| BIOTON | 4.50 | 4.48 | 4.48 | 4.48 | -0.44% | 198.93 | 14:29 | |
| ASSECOPOL | 68.30 | 67.70 | 67.70 | 67.70 | -0.44% | 2,981.91 | 14:14 | |
| ATENDE | 4.48 | 4.54 | 4.54 | 4.54 | +1.34% | 198.64 | 14:14 | |
| KSGAGRO | 3.42 | 3.22 | 3.22 | 3.22 | -5.85% | 136.34 | 14:17 | |
| ENERGA | 7.99 | 7.95 | 7.95 | 7.95 | -0.56% | 326.20 | 13:53 | |
| PLATYNINW | 2.70 | 2.66 | 2.66 | 2.66 | -1.48% | 106.33 | 14:34 | |
| ASBIS | 8.21 | 8.23 | 8.23 | 8.23 | +0.49% | 311.51 | 14:24 | |
| ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 53.31 | 2019-07-22 | |
| SKARBIEC | 26.80 | 28.40 | 28.40 | 28.40 | +5.97% | 1,020.04 | 14:24 | |
| ECHO | 4.23 | 4.21 | 4.21 | 4.21 | 0.00% | 154.74 | 14:02 | |
| ZAMET | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 30.64 | 11:44 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INC | 8.40 | 8.00 | 8.00 | 8.00 | -3.61% | 275.52 | 14:24 | |
| BZWBK | 195.00 | 196.00 | 196.00 | 196.00 | +0.20% | 6,637.96 | 14:34 | |
| MILKILAND | 0.84 | 0.84 | 0.84 | 0.84 | +2.32% | 27.85 | 13:49 | |
| CORMAY | 1.27 | 1.25 | 1.25 | 1.25 | -1.19% | 41.63 | 14:00 | |
| HERKULES | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 44.08 | 13:43 | |
| PLASTBOX | 2.01 | 2.02 | 2.02 | 2.02 | +0.50% | 61.88 | 12:03 | |
| COALENERG | 0.71 | 0.68 | 0.68 | 0.68 | -9.33% | 21.54 | 14:26 | |
| ELEMENTAL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 72.95 | 2020-12-17 | |
| IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
| PKPCARGO | 14.24 | 14.04 | 14.04 | 14.04 | -1.13% | 404.03 | 14:29 | |
| HUBSTYLE | 1.08 | 1.04 | 1.04 | 1.04 | +2.97% | 29.40 | 13:48 | |
| WIELTON | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% | 219.50 | 14:09 | |
| GLCOSMED | 5.20 | 5.10 | 5.10 | 5.10 | -1.92% | 136.82 | 14:28 | |
| TIM | 17.50 | 17.85 | 17.85 | 17.85 | +2.59% | 476.68 | 14:27 | |
| ERBUD | 32.50 | 32.10 | 32.10 | 32.10 | -0.93% | 857.68 | 14:34 | |
| URSUS | 0.67 | 0.67 | 0.67 | 0.67 | -0.45% | 17.68 | 14:20 | |
| CALATRAVA | 0.22 | 0.23 | 0.22 | 0.23 | -4.17% | 5.60 | 2017-10-03 | |
| IMPERA | 2.80 | 2.58 | 2.58 | 2.58 | -7.86% | 65.43 | 13:38 | |
| MONNARI | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 44.73 | 13:43 | |
| SKOTAN | 1.96 | 2.01 | 2.01 | 2.01 | +1.01% | 49.87 | 13:51 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ARTIFEX | 10.95 | 10.80 | 10.80 | 10.80 | -1.82% | 274.81 | 13:43 | |
| SOHODEV | 0.75 | 0.75 | 0.75 | 0.75 | +1.35% | 18.38 | 2021-01-19 | |
| POLNORD | 3.50 | 3.52 | 3.52 | 3.52 | +0.43% | 83.14 | 13:55 | |
| ROBYG | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 91.80 | 2018-03-01 | |
| EFEKT | 5.65 | 6.30 | 6.30 | 6.30 | +12.50% | 130.79 | 14:31 | |
| KRUK | 172.00 | 170.80 | 170.80 | 170.80 | -0.76% | 3,615.81 | 14:13 | |
| RADPOL | 2.59 | 2.50 | 2.50 | 2.50 | -2.72% | 52.28 | 13:37 | |
| 06MAGNA | 1.68 | 1.64 | 1.64 | 1.64 | -2.38% | 31.20 | 13:58 | |
| VISTAL | 3.00 | 2.99 | 2.99 | 2.99 | -1.81% | 56.67 | 14:14 | |
| MABION | 21.60 | 21.40 | 21.40 | 21.40 | +0.47% | 392.98 | 14:20 | |
| ALUMETAL | 52.80 | 55.20 | 55.20 | 55.20 | +5.75% | 970.55 | 14:28 | |
| COGNOR | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | 31.33 | 13:34 | |
| REDAN | 0.21 | 0.21 | 0.21 | 0.21 | -2.83% | 3.50 | 14:01 | |
| REMAK | 13.80 | 13.30 | 13.30 | 13.30 | -3.97% | 218.06 | 14:28 | |
| VINDEXUS | 5.32 | 5.46 | 5.46 | 5.46 | +1.11% | 87.62 | 13:15 | |
| GPW | 45.20 | 44.95 | 44.95 | 44.95 | -0.55% | 721.13 | 14:33 | |
| FON | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1.87 | 2018-11-30 | |
| RANKPROGR | 1.80 | 1.81 | 1.81 | 1.81 | +0.56% | 27.91 | 11:43 | |
| IFCAPITAL | 0.56 | 0.51 | 0.51 | 0.51 | -8.93% | 7.57 | 2018-11-30 | |
| ASTARTA | 33.90 | 33.40 | 33.40 | 33.40 | -1.47% | 506.02 | 14:33 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ELBUDOWA | 0.79 | 0.78 | 0.78 | 0.78 | -1.63% | 11.31 | 14:34 | |
| POLNA | 16.00 | 16.96 | 15.50 | 16.00 | -1.84% | 232.23 | 2017-11-27 | |
| FERRO | 26.90 | 25.70 | 25.70 | 25.70 | -4.10% | 371.28 | 14:35 | |
| BYTOM | 2.66 | 2.75 | 2.75 | 2.75 | +2.61% | 37.58 | 2018-11-28 | |
| GRODNO | 15.75 | 15.75 | 15.75 | 15.75 | 0.00% | 214.80 | 13:43 | |
| EUCO | 4.42 | 4.40 | 4.40 | 4.40 | -0.68% | 60.17 | 14:25 | |
| TESGAS | 4.60 | 4.54 | 4.54 | 4.54 | +0.89% | 61.63 | 14:21 | |
| RONSON | 1.82 | 1.86 | 1.86 | 1.86 | +2.20% | 23.76 | 14:25 | |
| ZEPAK | 9.40 | 9.46 | 9.46 | 9.46 | +0.64% | 114.92 | 13:13 | |
| JWCONSTR | 3.16 | 3.24 | 3.24 | 3.24 | +3.18% | 39.11 | 13:15 | |
| DEKPOL | 35.60 | 34.00 | 34.00 | 34.00 | +3.66% | 408.56 | 14:27 | |
| UNIMOT | 39.30 | 38.70 | 38.70 | 38.70 | -0.77% | 464.06 | 14:33 | |
| AUTOPARTN | 8.48 | 8.40 | 8.40 | 8.40 | -0.94% | 97.07 | 14:31 | |
| SANOK | 28.50 | 27.40 | 27.40 | 27.40 | -2.84% | 300.14 | 14:29 | |
| AILLERON | 12.10 | 12.00 | 12.00 | 12.00 | -2.44% | 130.35 | 14:23 | |
| VOXEL | 43.10 | 43.00 | 43.00 | 43.00 | 0.00% | 462.80 | 14:24 | |
| MOSTALWAR | 7.46 | 7.28 | 7.28 | 7.28 | -2.41% | 74.34 | 14:24 | |
| AVIAAML | 4.50 | 4.20 | 4.20 | 4.20 | -10.45% | 43.04 | 2018-07-12 | |
| BOWIM | 3.60 | 3.48 | 3.48 | 3.48 | -2.79% | 34.71 | 13:31 | |
| EKOEXPORT | 3.31 | 3.34 | 3.34 | 3.34 | 0.00% | 32.05 | 13:35 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| HARPER | 13.40 | 13.05 | 13.05 | 13.05 | -1.88% | 123.78 | 14:19 | |
| DELKO | 17.20 | 17.30 | 17.30 | 17.30 | +1.17% | 162.14 | 14:01 | |
| POLICE | 12.80 | 12.50 | 12.50 | 12.50 | -3.85% | 119.77 | 13:18 | |
| INTERAOLT | 18.75 | 19.00 | 19.00 | 19.00 | +1.88% | 178.40 | 14:22 | |
| PEPEES | 1.41 | 1.44 | 1.44 | 1.44 | +2.13% | 13.26 | 12:24 | |
| APSENERGY | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | 22.37 | 13:51 | |
| SANTANDER | 12.40 | 12.15 | 12.15 | 12.15 | -0.98% | 115.04 | 13:49 | |
| LIVECHAT | 108.80 | 106.40 | 106.40 | 106.40 | -1.48% | 981.14 | 14:24 | |
| COLIAN | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 36.52 | 2018-07-19 | |
| CLNPHARMA | 52.00 | 51.90 | 51.90 | 51.90 | -0.19% | 441.74 | 14:25 | |
| VIVID | 1.57 | 1.56 | 1.56 | 1.56 | 0.00% | 13.38 | 13:32 | |
| IZOSTAL | 3.10 | 3.06 | 3.06 | 3.06 | -1.29% | 25.63 | 12:25 | |
| MEDICALG | 22.00 | 21.50 | 21.50 | 21.50 | -3.59% | 170.55 | 14:27 | |
| ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | +0.26% | 30.24 | 2019-12-12 | |
| AVIASG | 14.00 | 15.15 | 15.15 | 15.15 | +5.21% | 113.19 | 2018-11-19 | |
| SELENAFM | 18.30 | 18.20 | 18.20 | 18.20 | -0.55% | 135.70 | 14:11 | |
| WASKO | 1.28 | 1.28 | 1.28 | 1.28 | +0.39% | 9.34 | 14:07 | |
| OEX | 18.70 | 19.00 | 19.00 | 19.00 | +2.15% | 137.49 | 14:14 | |
| SFINKS | 0.41 | 0.41 | 0.41 | 0.41 | -0.96% | 2.88 | 12:36 | |
| TORPOL | 13.55 | 13.40 | 13.40 | 13.40 | -1.11% | 95.30 | 14:11 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MOJ | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 9.16 | 11:08 | |
| PMPG | 1.88 | 1.98 | 1.98 | 1.98 | +5.32% | 13.23 | 13:13 | |
| BRIJU | 0.14 | 0.15 | 0.15 | 0.15 | +0.34% | 0.96 | 2021-01-19 | |
| MDIENERGIA | 3.40 | 3.42 | 3.42 | 3.42 | -1.72% | 22.72 | 11:04 | |
| ATREM | 2.70 | 2.69 | 2.69 | 2.69 | -0.37% | 17.69 | 14:14 | |
| OPONEO.PL | 43.60 | 43.60 | 43.60 | 43.60 | -2.24% | 294.63 | 14:29 | |
| PHN | 12.55 | 12.60 | 12.60 | 12.60 | +0.40% | 79.17 | 13:55 | |
| VISTULA | 2.65 | 2.62 | 2.62 | 2.62 | -0.95% | 16.14 | 14:00 | |
| HANDLOWY | 40.30 | 39.80 | 39.80 | 39.80 | -1.24% | 241.78 | 14:34 | |
| SIMPLE | 13.10 | 13.30 | 13.30 | 13.30 | +1.53% | 78.77 | 11:14 | |
| MCI | 16.95 | 17.00 | 17.00 | 17.00 | +0.59% | 100.08 | 14:34 | |
| KOGENERA | 37.90 | 37.90 | 37.90 | 37.90 | +0.80% | 223.55 | 14:16 | |
| ARTERIA | 3.80 | 3.60 | 3.60 | 3.60 | -5.26% | 21.18 | 13:18 | |
| MOSTALPLC | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | 71.20 | 14:32 | |
| PCCROKITA | 62.60 | 63.40 | 63.40 | 63.40 | +0.96% | 359.45 | 14:34 | |
| LENA | 4.10 | 4.05 | 4.05 | 4.05 | -1.22% | 22.21 | 13:41 | |
| IMPEL | 13.25 | 13.05 | 13.05 | 13.05 | -1.51% | 69.33 | 14:14 | |
| PROVIDENT | 4.12 | 4.09 | 4.09 | 4.09 | +1.24% | 20.51 | 14:31 | |
| 4FUNMEDIA | 5.60 | 5.80 | 5.80 | 5.80 | +3.57% | 27.89 | 14:32 | |
| PROTEKTOR | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 18.90 | 14:34 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IMCOMPANY | 21.40 | 21.00 | 21.00 | 21.00 | -1.87% | 100.25 | 14:31 | |
| STAPORKOW | 2.98 | 2.96 | 2.96 | 2.96 | -1.33% | 14.02 | 12:11 | |
| GOBARTO | 5.55 | 5.45 | 5.45 | 5.45 | 0.00% | 25.03 | 13:00 | |
| SYGNITY | 10.10 | 9.92 | 9.92 | 9.92 | -0.80% | 42.87 | 13:26 | |
| LARQ | 2.12 | 2.01 | 2.01 | 2.01 | -5.19% | 8.73 | 13:45 | |
| POLWAX | 4.00 | 3.93 | 3.93 | 3.93 | -2.00% | 16.56 | 14:33 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.62 | 2018-05-02 | |
| UNIWHEELS | 300.00 | 300.00 | 300.00 | 300.00 | 0.00% | 1,192.75 | 2018-02-19 | |
| BOS | 6.40 | 6.40 | 6.40 | 6.40 | -1.23% | 25.46 | 11:45 | |
| TRITON | 3.10 | 3.06 | 3.06 | 3.06 | +3.38% | 12.02 | 13:33 | |
| STALPROFI | 8.52 | 8.50 | 8.50 | 8.50 | 0.00% | 32.85 | 13:23 | |
| RAINBOW | 25.00 | 25.50 | 25.50 | 25.50 | +2.00% | 94.91 | 14:27 | |
| SELVITA | 54.40 | 53.60 | 53.60 | 53.60 | -1.47% | 200.99 | 14:03 | |
| CPGROUP | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 25.87 | 13:17 | |
| AGORA | 7.10 | 7.02 | 7.02 | 7.02 | -1.13% | 25.67 | 14:29 | |
| SONEL | 9.70 | 9.65 | 9.65 | 9.65 | 0.00% | 34.80 | 14:04 | |
| TRANSPOL | 2.95 | 2.90 | 2.90 | 2.90 | -1.69% | 10.16 | 10:51 | |
| WILBO | 0.22 | 0.24 | 0.22 | 0.24 | 0.00% | 0.73 | 2017-10-02 | |
| SYNEKTIK | 32.00 | 31.50 | 31.50 | 31.50 | -1.25% | 102.26 | 13:24 | |
| OTLOG | 4.20 | 4.18 | 4.18 | 4.18 | +3.47% | 12.82 | 14:31 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AMICA | 143.20 | 143.60 | 143.60 | 143.60 | -0.28% | 432.54 | 14:05 | |
| WIKANA | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% | 7.56 | 13:57 | |
| PEKABEX | 17.30 | 17.45 | 17.45 | 17.45 | +1.75% | 51.83 | 14:20 | |
| COMP | 59.00 | 59.60 | 59.60 | 59.60 | +1.02% | 177.10 | 14:26 | |
| ODLEWNIE | 5.18 | 5.16 | 5.16 | 5.16 | 0.00% | 15.33 | 14:23 | |
| APATOR | 23.80 | 23.50 | 23.50 | 23.50 | +0.43% | 66.76 | 14:17 | |
| 11BIT | 471.00 | 479.00 | 479.00 | 479.00 | +1.70% | 1,271.79 | 14:32 | |
| KOMPAP | 11.90 | 12.40 | 12.40 | 12.40 | +4.20% | 31.29 | 14:30 | |
| FEERUM | 11.90 | 11.55 | 11.55 | 11.55 | -2.94% | 30.24 | 14:11 | |
| ATAL | 39.30 | 39.00 | 39.00 | 39.00 | 0.00% | 92.21 | 13:59 | |
| EUROHOLD | 4.88 | 4.96 | 4.96 | 4.96 | +1.64% | 11.65 | 14:12 | |
| NETIA | 5.30 | 5.34 | 5.34 | 5.34 | 0.00% | 12.57 | 13:23 | |
| GPRE | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 15.10 | 2019-09-25 | |
| PEMANAGER | 16.60 | 16.70 | 16.70 | 16.70 | +0.30% | 38.61 | 14:10 | |
| OPENFIN | 0.88 | 0.92 | 0.92 | 0.92 | +3.37% | 2.02 | 11:46 | |
| MERCOR | 17.90 | 17.55 | 17.55 | 17.55 | -1.96% | 39.48 | 14:19 | |
| WITTCHEN | 9.20 | 9.16 | 9.16 | 9.16 | +0.66% | 20.33 | 14:23 | |
| SECOGROUP | 13.20 | 14.00 | 14.00 | 14.00 | +6.06% | 29.19 | 2021-01-18 | |
| UNIBEP | 9.40 | 9.26 | 9.26 | 9.26 | -1.07% | 19.88 | 13:32 | |
| PGSSOFT | 13.80 | 13.75 | 13.75 | 13.75 | -0.36% | 29.04 | 12:29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 18.94 | 2020-07-28 | |
| ESOTIQ | 18.35 | 19.45 | 19.45 | 19.45 | +1.04% | 39.94 | 12:15 | |
| GINOROSSI | 0.55 | 0.55 | 0.55 | 0.55 | +1.48% | 1.10 | 2019-07-08 | |
| ATLANTIS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.98 | 2019-01-02 | |
| INTERSPPL | 1.25 | 1.20 | 1.20 | 1.20 | -1.64% | 2.38 | 12:15 | |
| KINOPOL | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | 17.27 | 14:18 | |
| LSISOFT | 14.35 | 14.10 | 14.10 | 14.10 | 0.00% | 26.96 | 14:01 | |
| DOMDEV | 117.50 | 118.00 | 118.00 | 118.00 | 0.00% | 219.91 | 14:33 | |
| KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 118.93 | 14:33 | |
| IFSA | 0.30 | 0.33 | 0.33 | 0.33 | +10.00% | 0.53 | 2018-11-28 | |
| PWRMEDIA | 6.36 | 6.32 | 6.32 | 6.32 | -0.32% | 11.06 | 11:05 | |
| LENTEX | 11.15 | 11.00 | 11.00 | 11.00 | -1.35% | 18.97 | 13:48 | |
| MWTRADE | 2.42 | 2.40 | 2.40 | 2.40 | -0.83% | 4.10 | 10:45 | |
| I2DEV | 10.40 | 10.70 | 10.70 | 10.70 | +1.90% | 17.82 | 13:20 | |
| KOPEX | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 1.93 | 2021-01-19 | |
| PEP | 56.40 | 56.40 | 56.40 | 56.40 | 0.00% | 93.19 | 14:18 | |
| ASMGROUP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 2.40 | 09:00 | |
| CNT | 15.80 | 15.90 | 15.90 | 15.90 | +0.63% | 24.44 | 14:06 | |
| FORTUNA | 31.50 | 32.00 | 32.00 | 32.00 | 0.00% | 48.11 | 2018-06-08 | |
| ZUE | 4.38 | 4.44 | 4.44 | 4.44 | +0.91% | 6.51 | 10:58 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ASSECOSEE | 40.00 | 39.60 | 39.60 | 39.60 | -1.00% | 59.47 | 14:18 | |
| MAKARONPL | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 8.53 | 13:35 | |
| TALEX | 11.85 | 12.00 | 12.00 | 12.00 | +1.69% | 17.92 | 14:12 | |
| ELEKTROTI | 6.44 | 6.46 | 6.46 | 6.46 | +0.31% | 9.44 | 14:16 | |
| OPTEAM | 16.00 | 15.90 | 15.90 | 15.90 | -0.62% | 23.36 | 12:29 | |
| SOPHARMA | 9.30 | 9.55 | 9.55 | 9.55 | +1.60% | 13.28 | 14:06 | |
| BUDIMEX | 335.00 | 330.00 | 330.00 | 330.00 | -2.37% | 460.39 | 14:22 | |
| ABPL | 31.60 | 31.40 | 31.40 | 31.40 | -0.95% | 40.95 | 14:15 | |
| INSTALKRK | 23.30 | 23.20 | 23.20 | 23.20 | -0.85% | 29.81 | 14:30 | |
| ATM | 12.70 | 12.10 | 12.10 | 12.10 | -3.20% | 15.40 | 2020-07-01 | |
| GTC | 6.90 | 6.96 | 6.96 | 6.96 | -0.57% | 8.50 | 14:29 | |
| SOLAR | 3.64 | 3.65 | 3.65 | 3.65 | 0.00% | 4.39 | 11:30 | |
| NTTSYSTEM | 5.14 | 5.04 | 5.04 | 5.04 | -1.95% | 5.71 | 14:33 | |
| ENAP | 1.54 | 1.55 | 1.55 | 1.55 | +0.65% | 1.63 | 14:02 | |
| PANOVA | 12.70 | 12.50 | 12.50 | 12.50 | -1.19% | 13.77 | 14:17 | |
| SNIEZKA | 92.60 | 90.00 | 90.00 | 90.00 | -3.23% | 92.97 | 13:31 | |
| INGBSK | 176.00 | 173.40 | 173.40 | 173.40 | -1.48% | 174.81 | 14:31 | |
| HELIO | 11.00 | 10.70 | 10.70 | 10.70 | -2.73% | 10.17 | 14:16 | |
| PLAYWAY | 664.00 | 654.00 | 654.00 | 654.00 | -1.51% | 620.04 | 14:22 | |
| PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 21.53 | 2019-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| NETMEDIA | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 10.87 | 2019-03-27 | |
| KETY | 499.00 | 494.00 | 494.00 | 494.00 | -0.40% | 437.41 | 14:29 | |
| AATHOLD | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 20.25 | 2018-04-19 | |
| ASSECOBS | 39.20 | 39.20 | 39.20 | 39.20 | +1.03% | 34.11 | 13:12 | |
| LPP | 7,825.00 | 7,850.00 | 7,850.00 | 7,850.00 | +1.36% | 6,822.10 | 14:32 | |
| AMBRA | 20.10 | 19.90 | 19.90 | 19.90 | 0.00% | 17.25 | 14:28 | |
| IALBGR | 0.37 | 0.33 | 0.33 | 0.33 | -4.57% | 0.30 | 13:39 | |
| IMS | 2.83 | 2.85 | 2.85 | 2.85 | 0.00% | 2.28 | 10:27 | |
| IZOBLOK | 42.50 | 42.50 | 42.50 | 42.50 | -0.70% | 31.18 | 12:30 | |
| DECORA | 29.90 | 29.90 | 29.90 | 29.90 | 0.00% | 21.59 | 14:24 | |
| SETANTA | 13.20 | 12.90 | 12.90 | 12.90 | +1.57% | 9.04 | 13:28 | |
| MEXPOLSKA | 1.66 | 1.58 | 1.58 | 1.58 | -4.82% | 1.12 | 11:39 | |
| NEWAG | 27.30 | 27.00 | 27.00 | 27.00 | 0.00% | 17.48 | 13:39 | |
| K2INTERNT | 22.00 | 22.60 | 22.60 | 22.60 | +3.67% | 14.33 | 11:51 | |
| PCCINTER | 2.68 | 2.67 | 2.67 | 2.67 | -0.37% | 1.69 | 2018-03-02 | |
| ELZAB | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 3.30 | 10:36 | |
| KREC | 10.00 | 10.00 | 10.00 | 10.00 | +0.81% | 5.99 | 13:00 | |
| DROZAPOL | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 1.14 | 11:16 | |
| ARCHICOM | 23.80 | 24.20 | 24.20 | 24.20 | 0.00% | 13.76 | 10:38 | |
| ADIUVO | 4.81 | 4.77 | 4.77 | 4.77 | 0.00% | 2.53 | 11:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| FASING | 11.50 | 11.30 | 11.30 | 11.30 | -1.74% | 6.04 | 13:03 | |
| ACAUTOGAZ | 37.10 | 36.60 | 36.60 | 36.60 | -1.35% | 19.32 | 13:37 | |
| KRAKCHEM | 0.44 | 0.44 | 0.44 | 0.44 | +0.93% | 0.22 | 11:00 | |
| KOMPUTRON | 2.67 | 2.66 | 2.66 | 2.66 | -0.37% | 1.23 | 10:52 | |
| MENNICA | 19.30 | 19.40 | 19.40 | 19.40 | +1.04% | 8.64 | 14:14 | |
| LOKUM | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 6.53 | 14:05 | |
| RAWLPLUG | 9.70 | 9.72 | 9.72 | 9.72 | +0.21% | 4.08 | 13:51 | |
| ERG | 44.60 | 42.60 | 42.60 | 42.60 | -4.05% | 17.97 | 13:00 | |
| TERMOREX | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 0.50 | 2021-01-19 | |
| PRAGMAFA | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 10.22 | 12:34 | |
| STALPROD | 340.00 | 333.00 | 333.00 | 333.00 | -2.06% | 135.90 | 14:17 | |
| KONSSTALI | 25.10 | 25.30 | 25.30 | 25.30 | 0.00% | 10.00 | 2020-01-02 | |
| INTERFERI | 4.82 | 4.84 | 4.84 | 4.84 | 0.00% | 1.91 | 2021-01-15 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| EDINVEST | 4.20 | 4.20 | 4.20 | 4.20 | +1.45% | 1.63 | 13:34 | |
| ZPUE | 188.00 | 183.00 | 183.00 | 183.00 | -2.66% | 67.09 | 12:59 | |
| MLPGROUP | 81.50 | 81.00 | 81.00 | 81.00 | -1.22% | 26.64 | 12:29 | |
| ROPCZYCE | 27.80 | 27.40 | 27.40 | 27.40 | -1.44% | 8.70 | 14:32 | |
| MASTERPHA | 4.06 | 4.06 | 4.06 | 4.06 | +1.50% | 1.26 | 13:38 | |
| NOVITA | 136.00 | 136.00 | 136.00 | 136.00 | 0.00% | 43.17 | 12:30 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MOL | 334.35 | 334.35 | 334.00 | 334.00 | -1.26% | 100.64 | 2017-09-22 | |
| PRAGMAINK | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% | 1.73 | 09:00 | |
| CDRL | 16.65 | 17.20 | 17.20 | 17.20 | +1.18% | 5.15 | 09:52 | |
| MEDIACAP | 2.10 | 2.15 | 2.15 | 2.15 | -0.92% | 0.63 | 13:53 | |
| FASTFIN | 1.55 | 1.55 | 1.55 | 1.55 | -8.82% | 0.47 | 14:11 | |
| TARCZYNSKI | 25.00 | 24.20 | 24.20 | 24.20 | -3.20% | 7.37 | 2021-01-19 | |
| EUROTEL | 30.30 | 30.00 | 30.00 | 30.00 | 0.00% | 8.74 | 14:06 | |
| COMARCH | 193.00 | 193.00 | 193.00 | 193.00 | 0.00% | 55.68 | 14:26 | |
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
| FORTE | 40.95 | 40.15 | 40.15 | 40.15 | -0.86% | 11.02 | 14:29 | |
| PAGED | 58.50 | 58.50 | 58.34 | 58.40 | +0.05% | 15.93 | 2017-10-12 | |
| UNICREDIT | 35.99 | 36.39 | 36.39 | 36.39 | +2.22% | 9.55 | 10:22 | |
| MUZA | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.90 | 2021-01-19 | |
| HYDROTOR | 30.40 | 30.00 | 30.00 | 30.00 | 0.00% | 7.66 | 11:58 | |
| IIAAV | 8.80 | 8.77 | 8.77 | 8.77 | -1.02% | 2.21 | 2018-06-18 | |
| AGROWILL | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0.63 | 10:27 | |
| SEKO | 9.60 | 9.55 | 9.55 | 9.55 | +0.53% | 2.33 | 12:47 | |
| ULMA | 50.00 | 49.80 | 49.80 | 49.80 | -0.40% | 11.94 | 13:43 | |
| WDX | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 3.44 | 2018-03-14 | |
| ATLANTAPL | 8.50 | 8.40 | 8.40 | 8.40 | +0.96% | 1.95 | 13:11 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SILVANO | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 1.70 | 2021-01-19 | |
| CITYSERV | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 1.86 | 2021-01-08 | |
| SUWARY | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 3.69 | 09:14 | |
| BENEFIT | 850.00 | 842.00 | 842.00 | 842.00 | -0.94% | 178.78 | 14:26 | |
| WIRTUALNA | 88.00 | 87.80 | 87.80 | 87.80 | -0.23% | 18.41 | 14:29 | |
| SARE | 7.35 | 7.20 | 7.20 | 7.20 | 0.00% | 1.49 | 2021-01-19 | |
| KOFOL | 63.00 | 63.00 | 61.00 | 61.00 | -3.17% | 12.94 | 2017-06-05 | |
| BALTONA | 6.40 | 6.30 | 6.30 | 6.30 | -1.56% | 1.28 | 2020-03-31 | |
| BEDZIN | 9.75 | 9.40 | 9.40 | 9.40 | -4.57% | 1.93 | 12:10 | |
| ORZBIALY | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 2.49 | 11:01 | |
| EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
| DEBICA | 83.20 | 82.40 | 82.40 | 82.40 | 0.00% | 13.63 | 12:04 | |
| IMMOBILE | 2.69 | 2.61 | 2.61 | 2.61 | -0.38% | 0.41 | 14:11 | |
| GEKOPLAST | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 2.28 | 2018-02-15 | |
| KPPD | 32.60 | 32.00 | 32.00 | 32.00 | -3.03% | 4.80 | 14:08 | |
| INTERCARS | 264.00 | 261.00 | 261.00 | 261.00 | -1.14% | 38.36 | 14:10 | |
| PROCAD | 1.61 | 1.74 | 1.74 | 1.74 | -0.57% | 0.24 | 2021-01-12 | |
| NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | +2.06% | 0.12 | 2020-12-14 | |
| OLYMPIC | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 1.00 | 2017-02-27 | |
| MANGATA | 64.00 | 63.50 | 63.50 | 63.50 | 0.00% | 7.51 | 13:48 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.35 | 2020-01-08 | |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
| KBDOM | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0.05 | 2021-01-19 | |
| PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
| CAPITAL | 1.19 | 1.19 | 1.19 | 1.19 | +0.85% | 0.10 | 11:00 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | +5.49% | 0.01 | 2020-03-19 | |
| MBWS | 6.63 | 6.65 | 6.65 | 6.65 | +0.30% | 0.50 | 11:27 | |
| FERRUM | 3.66 | 3.64 | 3.64 | 3.64 | +0.55% | 0.27 | 10:10 | |
| WAWEL | 598.00 | 594.00 | 594.00 | 594.00 | -1.00% | 35.78 | 14:02 | |
| PBKM | 80.20 | 80.00 | 80.00 | 80.00 | 0.00% | 4.01 | 12:36 | |
| TATRY | 152.00 | 153.00 | 153.00 | 153.00 | +5.52% | 7.44 | 2021-01-18 | |
| WOJAS | 4.80 | 4.78 | 4.78 | 4.78 | 0.00% | 0.23 | 09:00 | |
| VIGOSYS | 615.00 | 620.00 | 620.00 | 620.00 | 0.00% | 30.25 | 14:18 | |
| ATMGRUPA | 4.12 | 4.03 | 4.03 | 4.03 | -2.18% | 0.17 | 10:59 | |
| KGL | 17.40 | 17.75 | 17.75 | 17.75 | +2.01% | 0.74 | 13:52 | |
| KRKA | 440.00 | 440.00 | 440.00 | 440.00 | -1.12% | 18.48 | 12:27 | |
| MCLOGIC | 58.51 | 58.51 | 58.51 | 58.51 | 0.00% | 2.34 | 2017-07-13 | |
| WINVEST | 0.45 | 0.45 | 0.45 | 0.45 | -8.16% | 0.02 | 11:00 | |
| BIK | 14.20 | 13.80 | 13.80 | 13.80 | -2.82% | 0.38 | 11:47 | |
| ORION | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 0.20 | 2019-12-23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.02 | 2020-09-09 | |
| INVISTA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.01 | 09:17 | |
| CELTIC | 6.75 | 6.75 | 6.75 | 6.75 | +0.75% | 0.14 | 2021-01-18 | |
| BUWOG | 129.00 | 129.00 | 129.00 | 129.00 | +1.18% | 2.32 | 2018-10-31 | |
| WARIMPEX | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 0.09 | 09:03 | |
| TALANX | 146.60 | 146.60 | 146.60 | 146.60 | +0.48% | 1.91 | 2020-12-17 | |
| RAFAMET | 16.70 | 16.70 | 16.70 | 16.70 | +2.45% | 0.17 | 10:43 | |
| PEGAS | 162.70 | 162.70 | 162.70 | 162.70 | +0.81% | 1.63 | 2017-09-18 | |
| FENGHUA | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% | 0.18 | 2016-05-04 | |
| BSCDRUK | 40.50 | 40.20 | 40.20 | 40.20 | -0.25% | 0.36 | 2020-04-24 | |
| ENELMED | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 0.12 | 09:00 | |
| OVOSTAR | 87.50 | 84.00 | 84.00 | 84.00 | -1.18% | 0.52 | 09:57 | |
| APLISENS | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.02 | 09:00 | |
| PROCHEM | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% | 0.04 | 09:00 | |
| PROJPRZEM | 18.50 | 18.50 | 18.50 | 18.50 | +2.21% | 0.04 | 09:00 | |
| OTMUCHOW | 1.90 | 1.90 | 1.90 | 1.90 | +1.60% | 0.00 | 09:00 | |
| MFO | 29.60 | 29.60 | 29.60 | 29.60 | +3.50% | 0.06 | 09:00 | |
| INPRO | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 0.01 | 09:00 | |
| BETACOM | 9.26 | 9.26 | 9.26 | 9.26 | -2.53% | 0.01 | 09:00 | |
| EXILLON | 6.99 | 6.99 | 6.99 | 6.99 | -1.55% | 0.01 | 2017-12-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GORENJE | 53.00 | 53.00 | 53.00 | 53.00 | +0.76% | 0.05 | 2018-11-05 | |
| INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0.06 | 2019-12-11 | |
| CEZ | 92.10 | 92.10 | 92.10 | 92.10 | -2.02% | 0.09 | 09:00 | |
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
