Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-01

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP6,050.006,350.006,050.006,110.00+1.66%33,679.722020-07-01
BENEFIT830.00831.00810.00830.00-0.12%296.132020-07-01
WAWEL574.00588.00574.00588.00+2.80%30.972020-07-01
VIGOSYS525.00550.00515.00550.00+4.76%173.062020-07-01
11BIT492.00526.00478.00525.00+8.25%18,648.612020-07-01
PLAYWAY474.00498.00474.00498.00+5.51%2,886.262020-07-01
KETY441.50445.00430.50445.00+1.60%1,144.842020-07-01
CDPROJEKT395.50404.10390.00403.20+2.10%89,447.062020-07-01
KRKA382.00390.00372.00384.00+1.05%31.752020-07-01
MBANK229.40235.80225.00234.40+1.91%5,611.312020-07-01
BUDIMEX215.00225.00214.50225.00+5.14%2,554.962020-07-01
INTERCARS211.00219.00211.00219.00+4.29%1,358.952020-07-01
COMARCH209.00217.00206.00217.00+3.33%4,500.712020-07-01
ZPUE208.00208.00194.50200.000.00%71.542020-07-01
DINOPL198.20200.00193.80199.10-0.75%26,017.482020-07-01
BZWBK175.00176.40171.50174.50-0.51%14,633.352020-07-01
STALPROD160.00165.00156.00160.80+0.50%173.532020-07-01
TALANX159.00159.00159.00159.000.00%0.002020-07-01
TATRY153.00160.00153.00159.00+6.00%10.012020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INGBSK146.60146.80143.00146.80+3.23%1,200.142020-07-01
AMICA123.80125.00121.20124.80+1.79%379.442020-07-01
KRUK108.10108.10102.70105.00-2.69%3,093.302020-07-01
DOMDEV93.4096.0090.8096.00+2.78%328.532020-07-01
KGHM90.5693.0090.4492.96+2.27%68,639.382020-07-01
SNIEZKA87.6087.6087.4087.40-0.23%8.582020-07-01
CEZ84.0084.9083.6084.000.00%473.292020-07-01
MLPGROUP84.0084.0083.5083.50+4.38%1.092020-07-01
NOVITA80.8083.6074.2083.20+6.67%202.752020-07-01
PBKM82.0082.0082.0082.000.00%135.052020-07-01
MERCATOR80.0081.6079.0080.60+0.50%2,685.822020-07-01
DEBICA73.6074.6073.4073.40+0.27%69.212020-07-01
OVOSTAR73.0073.0073.0073.000.00%0.362020-07-01
LIVECHAT67.0069.8067.0069.40+9.12%7,252.262020-07-01
WIRTUALNA68.6069.8066.2068.40+0.29%210.852020-07-01
ASSECOPOL66.3068.3066.2068.30+3.48%5,674.312020-07-01
SELVITA66.2070.0066.0067.00+2.13%271.312020-07-01
COMP64.0064.0062.0064.00+0.31%664.272020-07-01
PKNORLEN63.0063.3261.8063.28+1.05%54,184.732020-07-01
LOTOS60.0260.4659.2060.14+0.23%20,214.462020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRUSZWICA59.6060.0059.6059.600.00%66.222020-07-01
CCC59.6459.6656.2859.00-1.14%27,739.432020-07-01
PEKAO53.8454.2652.7053.76-0.15%51,227.962020-07-01
MANGATA51.0051.0050.0051.000.00%6.582020-07-01
ULMA47.8047.8047.8047.800.00%0.052020-07-01
PCCROKITA43.0043.2042.7043.10+1.17%64.332020-07-01
UNIMOT43.3543.8042.3042.70-1.50%317.842020-07-01
GPW41.9042.2041.7042.05+0.60%1,278.082020-07-01
MABION38.2042.0035.4541.70+9.16%4,886.702020-07-01
KERNEL41.8542.1541.1041.50-0.48%1,082.262020-07-01
BSCDRUK40.2040.2040.2040.200.00%0.002020-07-01
ACAUTOGAZ38.0040.0038.0040.00+2.56%45.002020-07-01
CLNPHARMA39.1039.7038.2539.50+3.67%484.242020-07-01
HANDLOWY38.8039.2038.3039.20+2.35%333.892020-07-01
ASSECOSEE38.5039.0037.5039.00+1.56%153.892020-07-01
ALUMETAL38.9039.0038.0039.000.00%9.502020-07-01
KOGENERA38.8038.9038.8038.90+0.26%11.152020-07-01
UNICREDIT36.6036.6036.6036.600.00%0.002020-07-01
PEP33.8036.2032.9035.80+8.81%580.372020-07-01
ENTER31.4033.7031.4033.30+6.73%443.512020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATAL32.0032.7031.8032.50+4.17%155.012020-07-01
CIECH32.0032.3030.9032.30+1.10%2,467.842020-07-01
ASSECOBS33.2033.2031.6031.80-1.24%1,988.672020-07-01
KPPD30.8030.8030.8030.800.00%0.002020-07-01
VOXEL28.5030.5028.5030.50+7.39%687.802020-07-01
GRUPAAZOTY30.6531.1530.0530.45-0.65%1,689.872020-07-01
HYDROTOR29.4030.0029.0030.00+2.04%28.682020-07-01
IZOBLOK30.0030.0030.0030.00-0.66%6.002020-07-01
ERG31.0031.0029.6029.80-3.87%2.232020-07-01
PZU29.0529.0528.4728.92-0.03%69,332.752020-07-01
OPONEO.PL26.7027.8026.5027.70+6.54%69.572020-07-01
ABPL27.3027.5026.9027.30-1.09%1,182.962020-07-01
MEDICALG26.9027.5025.6527.10+4.23%471.572020-07-01
CYFRPLSAT26.2026.6025.5425.82-1.83%16,735.142020-07-01
NEWAG25.9025.9025.3025.80+1.18%47.392020-07-01
OPTEAM24.2024.2024.2024.200.00%0.002020-07-01
SYNEKTIK22.3024.5021.4024.10+8.07%774.302020-07-01
PKOBP22.8223.1022.4523.04+0.52%75,683.032020-07-01
BOGDANKA22.5022.5021.1021.50-2.49%593.282020-07-01
DEKPOL21.4021.4021.4021.40+1.90%0.112020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SKARBIEC21.5021.6021.3021.40+1.90%26.722020-07-01
ROPCZYCE21.3021.6021.0021.00+0.96%35.402020-07-01
MFO22.2022.2021.0021.00-0.94%10.272020-07-01
APATOR20.8020.8020.6020.60-0.96%25.492020-07-01
EUROTEL19.9520.6019.9520.60+3.00%36.242020-07-01
DECORA20.7020.7020.2020.50+2.50%11.982020-07-01
FORTE20.5020.5019.7620.45+2.25%158.542020-07-01
RAINBOW18.9020.4018.6519.95+7.84%412.502020-07-01
INSTALKRK18.8519.1518.8519.150.00%22.422020-07-01
ERBUD19.4019.4018.9518.95-0.79%16.872020-07-01
MENNICA19.1019.4018.7018.80-1.57%32.052020-07-01
JSW18.8018.8118.1018.64-0.32%5,090.152020-07-01
SETANTA18.9019.0018.3018.45-2.89%167.962020-07-01
ARCHICOM17.5017.5016.8017.500.00%4.372020-07-01
FENGHUA17.5017.5017.5017.500.00%0.002020-07-01
EUROCASH17.4517.4616.9417.34+0.12%5,914.962020-07-01
FERRO18.0018.0017.1517.15-4.72%58.572020-07-01
AMBRA17.2017.2016.6016.900.00%21.252020-07-01
RAFAMET17.4017.4016.8016.80-4.00%4.752020-07-01
ASTARTA16.3016.8016.2516.50+2.17%596.172020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR16.1616.3415.6616.34+1.18%7,927.652020-07-01
DELKO15.8016.6015.6015.90+0.63%67.762020-07-01
INTERAOLT15.6515.9015.5015.85+1.28%43.692020-07-01
PROJPRZEM15.5515.6015.5515.60+0.65%3.772020-07-01
OEX15.5015.5015.5015.50-1.27%3.802020-07-01
PROCHEM15.2515.2515.1015.10+0.67%1.142020-07-01
SUWARY15.0015.0014.8015.000.00%10.032020-07-01
ENELMED14.5014.5014.5014.500.00%0.002020-07-01
TARCZYNSKI14.4014.4014.4014.400.00%0.002020-07-01
SANOK14.4514.6014.0514.35-0.69%110.712020-07-01
SOPHARMA14.2014.2014.2014.20+1.43%0.282020-07-01
BIK14.2014.2014.2014.200.00%0.352020-07-01
LSISOFT14.5514.7014.2014.20-2.07%16.602020-07-01
PKPCARGO13.8614.0413.2414.04+2.48%1,487.332020-07-01
KGL14.0014.0014.0014.00+0.36%0.142020-07-01
SECOGROUP14.4014.4014.0014.00-2.78%13.102020-07-01
CNT13.7014.1013.7013.90+0.72%22.312020-07-01
TORPOL13.1013.7013.0013.65+3.80%244.262020-07-01
FEERUM13.2513.8013.0013.55+2.26%14.542020-07-01
PEMANAGER13.0013.8013.0013.50+4.65%18.562020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDRL12.9513.4012.9513.40+0.37%4.912020-07-01
FASING13.6013.7513.0013.30-0.75%29.902020-07-01
XTB13.0013.2012.5512.90-1.53%5,403.292020-07-01
PANOVA12.5012.6512.5012.65+2.85%2.842020-07-01
PHN12.1012.4512.0512.45+2.05%30.232020-07-01
PGSSOFT12.2512.3511.7512.350.00%93.352020-07-01
MCI12.2012.4012.2012.30+1.65%19.902020-07-01
IMCOMPANY12.1012.1012.1012.10+2.98%0.062020-07-01
POLICE13.2013.2012.1012.10-4.72%23.862020-07-01
ATM12.7012.7012.1012.10-3.20%15.402020-07-01
SELENAFM11.7511.7511.6511.650.00%39.592020-07-01
TALEX12.0012.0011.6011.60-3.33%28.492020-07-01
LOKUM11.3011.5011.3011.500.00%55.952020-07-01
PEKABEX11.5511.5511.5011.50-0.43%39.112020-07-01
VOTUM10.7011.0010.6511.00+2.33%25.672020-07-01
TIM11.0011.1510.7510.95+1.86%30.822020-07-01
BEDZIN12.3012.4010.9010.90-9.17%22.322020-07-01
I2DEV10.5010.8010.5010.80+2.86%2.312020-07-01
LENTEX10.3510.3510.2510.30+0.49%174.812020-07-01
APLISENS10.2010.2010.1010.200.00%2.662020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
K2INTERNT10.6010.6010.0010.00+0.50%11.252020-07-01
REMAK9.9010.009.9010.000.00%0.162020-07-01
SONEL10.0010.3010.0010.000.00%63.972020-07-01
HARPER10.1510.409.169.98-2.63%1,791.012020-07-01
UNIBEP9.409.989.329.98+7.31%66.782020-07-01
ORZBIALY9.949.949.949.94-0.60%1.442020-07-01
MOSTALPLC9.349.909.349.90+8.79%100.742020-07-01
HELIO9.809.859.309.85-5.29%21.102020-07-01
SANTANDER9.609.769.579.58-0.21%41.552020-07-01
SIMPLE9.459.459.309.30-1.06%3.682020-07-01
BETACOM9.249.249.249.240.00%0.052020-07-01
CITYSERV9.209.209.209.20-3.66%0.282020-07-01
SEKO9.109.159.059.050.00%48.642020-07-01
PRAGMAFA9.009.009.009.00-0.55%1.572020-07-01
MERCOR8.888.888.328.66+0.70%18.432020-07-01
ZEPAK8.348.668.228.66+3.34%143.762020-07-01
STELMET8.409.008.408.55-3.39%3.322020-07-01
ESOTIQ8.508.728.048.52-3.18%30.182020-07-01
AGORA8.108.208.008.18+1.24%24.062020-07-01
WITTCHEN8.308.508.168.16-2.86%29.612020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENERGA8.238.238.038.08-0.74%507.732020-07-01
SILVANO7.807.807.807.800.00%0.002020-07-01
KINOPOL7.457.707.357.70+4.05%43.372020-07-01
RAWLPLUG7.567.567.507.50+0.27%4.672020-07-01
ENEA7.177.497.177.47+4.33%2,772.862020-07-01
IMPEL7.207.407.207.40-2.63%25.062020-07-01
CPGROUP7.307.587.247.28+0.55%86.222020-07-01
KOMPAP7.157.257.157.25+1.40%93.212020-07-01
PRAGMAINK6.946.946.946.940.00%0.032020-07-01
PGE6.926.986.706.88+0.03%14,473.082020-07-01
CELTIC6.856.856.856.850.00%0.002020-07-01
ARTIFEX6.806.986.766.76-2.03%41.412020-07-01
BIOMEDLUB6.426.945.906.700.00%21,004.312020-07-01
GTC6.746.746.506.68+2.14%145.302020-07-01
AILLERON6.606.606.606.60-1.20%7.972020-07-01
BOS6.506.526.226.52+2.52%145.372020-07-01
GOBARTO6.456.456.456.45-0.77%0.652020-07-01
ORANGEPL6.176.386.176.32+1.53%4,180.092020-07-01
BALTONA6.306.306.306.300.00%0.002020-07-01
SYGNITY6.526.646.226.30-5.12%183.112020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RELPOL6.106.265.886.26+4.33%67.402020-07-01
GRODNO6.006.205.806.10+2.01%453.762020-07-01
ELEKTROTI6.506.605.866.00-7.98%231.472020-07-01
KREC6.006.006.006.000.00%0.362020-07-01
STALPROFI5.965.965.825.92-1.99%27.042020-07-01
MBWS6.006.005.765.76-0.35%6.452020-07-01
SARE5.755.805.555.65-1.74%16.042020-07-01
WARIMPEX5.605.605.605.600.00%0.002020-07-01
MAKARONPL5.505.505.055.40-1.82%122.732020-07-01
VINDEXUS5.505.505.285.30-4.33%22.802020-07-01
ADIUVO5.445.444.915.20-2.99%45.842020-07-01
AUTOPARTN5.305.305.045.20-1.52%103.892020-07-01
ARTERIA5.055.054.865.050.00%1.522020-07-01
ATLANTAPL5.025.025.025.02-0.40%0.082020-07-01
INPRO4.744.944.704.94+5.11%64.822020-07-01
TESGAS4.944.944.744.90+0.41%77.292020-07-01
TOYA4.764.884.764.88-0.20%73.612020-07-01
ELZAB4.864.904.724.880.00%22.572020-07-01
WIELTON4.764.904.714.76+2.47%244.432020-07-01
KRVITAMIN4.684.744.534.69+2.63%68.692020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATMGRUPA4.944.944.664.69-5.06%15.842020-07-01
PGNIG4.884.894.584.63+1.83%47,904.522020-07-01
4FUNMEDIA4.804.804.534.60-3.16%9.172020-07-01
ODLEWNIE4.614.614.454.600.00%29.562020-07-01
MOSTALWAR4.484.504.304.50+0.45%26.792020-07-01
BIOTON4.664.664.494.49-1.75%142.132020-07-01
EFEKT4.684.924.404.40+0.46%61.042020-07-01
POLNORD4.404.524.384.40-0.90%46.002020-07-01
WOJAS4.564.564.384.38-2.67%0.902020-07-01
ZUE4.304.304.184.300.00%2.972020-07-01
AGROTON3.914.483.904.30+13.16%673.252020-07-01
EUCO4.294.344.154.290.00%31.352020-07-01
ARCTIC4.224.224.104.16+1.46%47.842020-07-01
PROTEKTOR3.924.063.924.06+3.57%5.232020-07-01
FERRUM4.004.004.004.000.00%0.032020-07-01
EUROHOLD4.004.004.004.00-11.11%0.402020-07-01
INC3.893.963.723.96+3.66%243.732020-07-01
MASTERPHA4.074.073.943.95-1.50%18.382020-07-01
POLWAX3.963.963.803.87-0.77%18.392020-07-01
ERGIS3.863.863.863.860.00%0.002020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BBIDEV3.833.833.833.83-6.59%1.262020-07-01
NETIA3.793.843.783.80+0.26%28.262020-07-01
ECHO3.843.843.653.78+0.80%117.642020-07-01
PWRMEDIA3.743.753.723.74+0.27%9.252020-07-01
OTLOG3.743.743.723.72+0.54%7.512020-07-01
SOLAR3.793.793.673.72-1.85%7.912020-07-01
EKOEXPORT3.753.863.543.62-4.74%356.212020-07-01
BORYSZEW3.553.553.513.53+0.28%93.482020-07-01
STAPORKOW3.583.583.463.50-2.23%26.232020-07-01
APSENERGY3.283.533.023.47+11.58%282.762020-07-01
ATENDE3.543.543.403.46-2.26%20.232020-07-01
GLCOSMED3.523.803.203.44-2.27%904.292020-07-01
ASBIS3.413.433.363.42+0.89%186.142020-07-01
LENA3.393.423.373.42+1.48%12.842020-07-01
QUERCUS3.283.303.243.29+1.23%77.262020-07-01
INTERFERI3.123.183.003.18+1.92%1.652020-07-01
PCCEXOL3.193.193.013.08-1.60%244.172020-07-01
MILLENNIUM3.043.103.003.05+0.93%3,427.282020-07-01
ASMGROUP3.043.043.043.040.00%1.522020-07-01
TRANSPOL3.003.002.962.96-1.00%1.662020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MDIENERGIA2.852.942.802.94+5.00%12.142020-07-01
BUMECH2.712.942.712.86-3.70%28.582020-07-01
JWCONSTR2.792.792.752.79+1.45%1.812020-07-01
STALEXP2.782.782.732.76-1.08%102.702020-07-01
IZOSTAL2.662.892.622.75+3.00%200.342020-07-01
VIVID2.952.972.682.73-3.19%501.062020-07-01
PROVIDENT2.702.722.552.67-1.11%845.822020-07-01
NTTSYSTEM2.702.702.602.65-1.85%6.272020-07-01
INTROL2.562.702.482.580.00%78.922020-07-01
LARQ2.762.762.502.56-3.03%28.042020-07-01
POLIMEXMS2.552.552.502.55+1.80%227.102020-07-01
KOMPUTRON2.522.522.512.510.00%8.142020-07-01
IMMOBILE2.512.512.502.50+0.81%0.092020-07-01
IMS2.492.492.452.490.00%14.212020-07-01
MUZA2.462.462.462.460.00%0.002020-07-01
TRAKCJA2.422.472.252.41-0.21%543.032020-07-01
TAURONPE2.362.382.282.35-0.59%13,348.802020-07-01
EDINVEST2.342.342.342.340.00%0.412020-07-01
VISTULA2.352.352.282.33+2.42%1,131.482020-07-01
MEDIACAP2.332.332.332.330.00%0.002020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDEABANK2.492.562.262.33-2.92%838.902020-07-01
AGROWILL2.302.302.302.300.00%0.002020-07-01
FAMUR2.222.272.192.27+3.18%318.672020-07-01
ELBUDOWA2.372.472.152.20-10.20%168.912020-07-01
PMPG2.102.182.102.16+1.89%24.252020-07-01
IPOPEMA2.242.242.102.14-4.46%39.592020-07-01
TRITON2.102.122.052.12+0.95%15.102020-07-01
PLAZACNTR2.142.161.902.12+4.95%1.052020-07-01
MONNARI2.122.142.092.11-0.94%145.042020-07-01
ATREM2.192.192.102.10-4.11%2.122020-07-01
MWTRADE2.102.102.042.08-0.95%6.972020-07-01
SKOTAN2.042.041.992.03+1.75%39.092020-07-01
LCCORP1.982.021.942.01+3.61%289.252020-07-01
MEXPOLSKA2.002.001.972.000.00%13.272020-07-01
LIBET2.042.051.951.95-2.50%418.752020-07-01
RADPOL1.941.941.911.93-0.77%435.682020-07-01
WIKANA1.861.951.861.92-1.54%1.842020-07-01
BOWIM1.771.771.771.770.00%0.652020-07-01
PLASTBOX1.731.731.721.72-0.58%0.092020-07-01
ELEMENTAL1.811.811.661.70-0.58%251.522020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEPEES1.681.691.601.69+0.60%24.202020-07-01
POZBUD1.721.721.651.68+1.20%41.122020-07-01
KSGAGRO1.301.601.291.59+24.22%384.002020-07-01
MIRBUD1.571.581.501.58+1.28%491.002020-07-01
WASKO1.491.571.471.51-1.63%26.052020-07-01
DROZAPOL1.501.501.501.50+8.70%0.062020-07-01
OTMUCHOW1.601.601.501.50-5.66%4.762020-07-01
ENAP1.491.491.491.490.00%0.002020-07-01
VISTAL1.351.401.351.39+2.96%14.572020-07-01
CAPITAL1.431.431.361.360.00%1.692020-07-01
INTERSPPL1.371.371.351.35-0.37%8.212020-07-01
GROCLIN1.381.381.291.34-2.90%49.852020-07-01
MOJ1.401.421.261.32-5.71%61.542020-07-01
RANKPROGR1.321.331.251.29-1.15%122.002020-07-01
PAMAPOL1.281.291.251.27-1.55%31.632020-07-01
ALTUSTFI1.241.281.211.26+1.61%31.042020-07-01
CORMAY1.251.271.211.24+1.64%809.302020-07-01
LUBAWA1.251.251.201.23-2.38%375.092020-07-01
MIRACULUM1.231.231.211.21-1.63%6.062020-07-01
HERKULES1.291.291.181.21-3.59%28.702020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PGODLEW1.201.201.201.200.00%2.462020-07-01
RAFAKO1.341.341.121.18-12.59%4,487.752020-07-01
GETIN1.221.281.161.18-3.59%1,753.782020-07-01
PATENTUS1.171.181.101.10-5.56%28.292020-07-01
IMPERA1.101.101.071.07+1.90%5.532020-07-01
AWBUD1.061.061.061.060.00%0.002020-07-01
ALTA1.071.111.051.06+2.91%26.512020-07-01
CIGAMES1.021.080.981.03+1.18%2,092.672020-07-01
COGNOR0.981.000.981.00+1.63%25.062020-07-01
MARVIPOL1.021.020.981.00-1.96%96.672020-07-01
OPENFIN1.051.050.971.00-6.54%26.672020-07-01
PROCAD0.950.950.950.950.00%0.002020-07-01
ZAMET0.940.940.920.94-0.53%2.142020-07-01
ENERGOINS0.940.940.880.91-1.09%10.192020-07-01
RONSON0.910.910.880.900.00%58.192020-07-01
KOPEX0.900.900.900.90+8.43%0.012020-07-01
AIRWAY0.850.990.790.85-0.47%737.532020-07-01
MOSTALZAB0.830.840.830.83+0.24%34.432020-07-01
TERMOREX0.800.800.800.80+3.90%1.602020-07-01
KCI0.800.810.700.73-8.10%261.532020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
URSUS0.670.690.650.67-0.30%119.232020-07-01
PRAIRIE0.690.710.640.65-5.80%639.872020-07-01
NOWAGALA0.630.630.630.630.00%0.002020-07-01
BRASTER0.560.630.530.60+4.52%409.592020-07-01
KRAKCHEM0.600.600.600.600.00%0.002020-07-01
BMPAG0.570.570.570.57+5.56%0.072020-07-01
KREZUS0.560.560.560.560.00%0.002020-07-01
KBDOM0.550.550.550.550.00%0.002020-07-01
SOHODEV0.520.520.520.520.00%0.002020-07-01
MILKILAND0.500.500.500.500.00%0.002020-07-01
SFINKS0.500.500.470.49-2.00%7.342020-07-01
PLATYNINW0.490.490.490.490.00%0.002020-07-01
06MAGNA0.380.470.380.47+22.51%106.622020-07-01
WORKSERV0.470.470.450.46-0.96%44.202020-07-01
ELKOP0.430.460.430.45-1.97%6.642020-07-01
HUBSTYLE0.500.500.410.45-11.29%12.592020-07-01
IALBGR0.390.390.370.38+3.26%1.462020-07-01
CFI0.370.380.370.37+1.91%34.682020-07-01
REDAN0.380.380.350.35-7.41%0.962020-07-01
INVISTA0.330.330.330.33-3.53%0.272020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COALENERG0.290.300.270.29-1.36%29.042020-07-01
GETINOBLE0.280.280.260.27-3.45%375.292020-07-01
BRIJU0.270.270.250.25-12.80%24.412020-07-01
LARK0.150.150.150.150.00%0.002020-07-01
WINVEST0.110.110.110.11+10.00%9.812020-07-01
KANIA0.110.110.110.110.00%0.002020-07-01
TXM0.100.100.100.100.00%0.002020-07-01
FASTFIN0.090.090.090.09-1.11%0.882020-07-01
PBG0.070.070.070.07-37.27%577.212020-07-01
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1809,76 +12,49 +0,69%
WIG 51327,89 +394,36 +0,77%
sWIG80 14176,33 +124,50 +0,89%
mWIG40 3614,72 +17,96 +0,50%

Rynki

Kurs Zmiana Zmiana %
WIG20 1809,76 +12,49 +0,69%