Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-01

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KSGAGRO1,301,601,291,59+24,22%384,002020-07-01
06MAGNA0,380,470,380,47+22,51%106,622020-07-01
AGROTON3,914,483,904,30+13,16%673,252020-07-01
APSENERGY3,283,533,023,47+11,58%282,762020-07-01
WINVEST0,110,110,110,11+10,00%9,812020-07-01
MABION38,2042,0035,4541,70+9,16%4 886,702020-07-01
LIVECHAT67,0069,8067,0069,40+9,12%7 252,262020-07-01
PEP33,8036,2032,9035,80+8,81%580,372020-07-01
MOSTALPLC9,349,909,349,90+8,79%100,742020-07-01
DROZAPOL1,501,501,501,50+8,70%0,062020-07-01
KOPEX0,900,900,900,90+8,43%0,012020-07-01
11BIT492,00526,00478,00525,00+8,25%18 648,612020-07-01
SYNEKTIK22,3024,5021,4024,10+8,07%774,302020-07-01
RAINBOW18,9020,4018,6519,95+7,84%412,502020-07-01
VOXEL28,5030,5028,5030,50+7,39%687,802020-07-01
UNIBEP9,409,989,329,98+7,31%66,782020-07-01
ENTER31,4033,7031,4033,30+6,73%443,512020-07-01
NOVITA80,8083,6074,2083,20+6,67%202,752020-07-01
OPONEO.PL26,7027,8026,5027,70+6,54%69,572020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY153,00160,00153,00159,00+6,00%10,012020-07-01
BMPAG0,570,570,570,57+5,56%0,072020-07-01
PLAYWAY474,00498,00474,00498,00+5,51%2 886,262020-07-01
BUDIMEX215,00225,00214,50225,00+5,14%2 554,962020-07-01
INPRO4,744,944,704,94+5,11%64,822020-07-01
MDIENERGIA2,852,942,802,94+5,00%12,142020-07-01
PLAZACNTR2,142,161,902,12+4,95%1,052020-07-01
VIGOSYS525,00550,00515,00550,00+4,76%173,062020-07-01
PEMANAGER13,0013,8013,0013,50+4,65%18,562020-07-01
BRASTER0,560,630,530,60+4,52%409,592020-07-01
MLPGROUP84,0084,0083,5083,50+4,38%1,092020-07-01
RELPOL6,106,265,886,26+4,33%67,402020-07-01
ENEA7,177,497,177,47+4,33%2 772,862020-07-01
INTERCARS211,00219,00211,00219,00+4,29%1 358,952020-07-01
MEDICALG26,9027,5025,6527,10+4,23%471,572020-07-01
ATAL32,0032,7031,8032,50+4,17%155,012020-07-01
KINOPOL7,457,707,357,70+4,05%43,372020-07-01
TERMOREX0,800,800,800,80+3,90%1,602020-07-01
TORPOL13,1013,7013,0013,65+3,80%244,262020-07-01
CLNPHARMA39,1039,7038,2539,50+3,67%484,242020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INC3,893,963,723,96+3,66%243,732020-07-01
LCCORP1,982,021,942,01+3,61%289,252020-07-01
PROTEKTOR3,924,063,924,06+3,57%5,232020-07-01
ASSECOPOL66,3068,3066,2068,30+3,48%5 674,312020-07-01
ZEPAK8,348,668,228,66+3,34%143,762020-07-01
COMARCH209,00217,00206,00217,00+3,33%4 500,712020-07-01
IALBGR0,390,390,370,38+3,26%1,462020-07-01
INGBSK146,60146,80143,00146,80+3,23%1 200,142020-07-01
FAMUR2,222,272,192,27+3,18%318,672020-07-01
EUROTEL19,9520,6019,9520,60+3,00%36,242020-07-01
IZOSTAL2,662,892,622,75+3,00%200,342020-07-01
IMCOMPANY12,1012,1012,1012,10+2,98%0,062020-07-01
VISTAL1,351,401,351,39+2,96%14,572020-07-01
ALTA1,071,111,051,06+2,91%26,512020-07-01
I2DEV10,5010,8010,5010,80+2,86%2,312020-07-01
PANOVA12,5012,6512,5012,65+2,85%2,842020-07-01
WAWEL574,00588,00574,00588,00+2,80%30,972020-07-01
DOMDEV93,4096,0090,8096,00+2,78%328,532020-07-01
KRVITAMIN4,684,744,534,69+2,63%68,692020-07-01
ACAUTOGAZ38,0040,0038,0040,00+2,56%45,002020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BOS6,506,526,226,52+2,52%145,372020-07-01
DECORA20,7020,7020,2020,50+2,50%11,982020-07-01
PKPCARGO13,8614,0413,2414,04+2,48%1 487,332020-07-01
WIELTON4,764,904,714,76+2,47%244,432020-07-01
VISTULA2,352,352,282,33+2,42%1 131,482020-07-01
HANDLOWY38,8039,2038,3039,20+2,35%333,892020-07-01
VOTUM10,7011,0010,6511,00+2,33%25,672020-07-01
KGHM90,5693,0090,4492,96+2,27%68 639,382020-07-01
FEERUM13,2513,8013,0013,55+2,26%14,542020-07-01
FORTE20,5020,5019,7620,45+2,25%158,542020-07-01
ASTARTA16,3016,8016,2516,50+2,17%596,172020-07-01
GTC6,746,746,506,68+2,14%145,302020-07-01
SELVITA66,2070,0066,0067,00+2,13%271,312020-07-01
CDPROJEKT395,50404,10390,00403,20+2,10%89 447,062020-07-01
PHN12,1012,4512,0512,45+2,05%30,232020-07-01
HYDROTOR29,4030,0029,0030,00+2,04%28,682020-07-01
GRODNO6,006,205,806,10+2,01%453,762020-07-01
INTERFERI3,123,183,003,18+1,92%1,652020-07-01
MBANK229,40235,80225,00234,40+1,91%5 611,312020-07-01
CFI0,370,380,370,37+1,91%34,682020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IMPERA1,101,101,071,07+1,90%5,532020-07-01
SKARBIEC21,5021,6021,3021,40+1,90%26,722020-07-01
DEKPOL21,4021,4021,4021,40+1,90%0,112020-07-01
PMPG2,102,182,102,16+1,89%24,252020-07-01
TIM11,0011,1510,7510,95+1,86%30,822020-07-01
PGNIG4,884,894,584,63+1,83%47 904,522020-07-01
POLIMEXMS2,552,552,502,55+1,80%227,102020-07-01
AMICA123,80125,00121,20124,80+1,79%379,442020-07-01
SKOTAN2,042,041,992,03+1,75%39,092020-07-01
LPP6 050,006 350,006 050,006 110,00+1,66%33 679,722020-07-01
MCI12,2012,4012,2012,30+1,65%19,902020-07-01
CORMAY1,251,271,211,24+1,64%809,302020-07-01
COGNOR0,981,000,981,00+1,63%25,062020-07-01
ALTUSTFI1,241,281,211,26+1,61%31,042020-07-01
KETY441,50445,00430,50445,00+1,60%1 144,842020-07-01
ASSECOSEE38,5039,0037,5039,00+1,56%153,892020-07-01
ORANGEPL6,176,386,176,32+1,53%4 180,092020-07-01
LENA3,393,423,373,42+1,48%12,842020-07-01
ARCTIC4,224,224,104,16+1,46%47,842020-07-01
JWCONSTR2,792,792,752,79+1,45%1,812020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOPHARMA14,2014,2014,2014,20+1,43%0,282020-07-01
KOMPAP7,157,257,157,25+1,40%93,212020-07-01
MIRBUD1,571,581,501,58+1,28%491,002020-07-01
INTERAOLT15,6515,9015,5015,85+1,28%43,692020-07-01
AGORA8,108,208,008,18+1,24%24,062020-07-01
QUERCUS3,283,303,243,29+1,23%77,262020-07-01
POZBUD1,721,721,651,68+1,20%41,122020-07-01
CIGAMES1,021,080,981,03+1,18%2 092,672020-07-01
ALIOR16,1616,3415,6616,34+1,18%7 927,652020-07-01
NEWAG25,9025,9025,3025,80+1,18%47,392020-07-01
PCCROKITA43,0043,2042,7043,10+1,17%64,332020-07-01
CIECH32,0032,3030,9032,30+1,10%2 467,842020-07-01
PKNORLEN63,0063,3261,8063,28+1,05%54 184,732020-07-01
KRKA382,00390,00372,00384,00+1,05%31,752020-07-01
ROPCZYCE21,3021,6021,0021,00+0,96%35,402020-07-01
TRITON2,102,122,052,12+0,95%15,102020-07-01
MILLENNIUM3,043,103,003,05+0,93%3 427,282020-07-01
ASBIS3,413,433,363,42+0,89%186,142020-07-01
IMMOBILE2,512,512,502,50+0,81%0,092020-07-01
ECHO3,843,843,653,78+0,80%117,642020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CNT13,7014,1013,7013,90+0,72%22,312020-07-01
MERCOR8,888,888,328,66+0,70%18,432020-07-01
PROCHEM15,2515,2515,1015,10+0,67%1,142020-07-01
PROJPRZEM15,5515,6015,5515,60+0,65%3,772020-07-01
DELKO15,8016,6015,6015,90+0,63%67,762020-07-01
GPW41,9042,2041,7042,05+0,60%1 278,082020-07-01
PEPEES1,681,691,601,69+0,60%24,202020-07-01
CPGROUP7,307,587,247,28+0,55%86,222020-07-01
OTLOG3,743,743,723,72+0,54%7,512020-07-01
PKOBP22,8223,1022,4523,04+0,52%75 683,032020-07-01
K2INTERNT10,6010,6010,0010,00+0,50%11,252020-07-01
STALPROD160,00165,00156,00160,80+0,50%173,532020-07-01
MERCATOR80,0081,6079,0080,60+0,50%2 685,822020-07-01
LENTEX10,3510,3510,2510,30+0,49%174,812020-07-01
EFEKT4,684,924,404,40+0,46%61,042020-07-01
MOSTALWAR4,484,504,304,50+0,45%26,792020-07-01
TESGAS4,944,944,744,90+0,41%77,292020-07-01
CDRL12,9513,4012,9513,40+0,37%4,912020-07-01
KGL14,0014,0014,0014,00+0,36%0,142020-07-01
COMP64,0064,0062,0064,00+0,31%664,272020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIRTUALNA68,6069,8066,2068,40+0,29%210,852020-07-01
BORYSZEW3,553,553,513,53+0,28%93,482020-07-01
DEBICA73,6074,6073,4073,40+0,27%69,212020-07-01
PWRMEDIA3,743,753,723,74+0,27%9,252020-07-01
RAWLPLUG7,567,567,507,50+0,27%4,672020-07-01
NETIA3,793,843,783,80+0,26%28,262020-07-01
KOGENERA38,8038,9038,8038,90+0,26%11,152020-07-01
MOSTALZAB0,830,840,830,83+0,24%34,432020-07-01
LOTOS60,0260,4659,2060,14+0,23%20 214,462020-07-01
EUROCASH17,4517,4616,9417,34+0,12%5 914,962020-07-01
PGE6,926,986,706,88+0,03%14 473,082020-07-01
PBKM82,0082,0082,0082,000,00%135,052020-07-01
ARCHICOM17,5017,5016,8017,500,00%4,372020-07-01
BIK14,2014,2014,2014,200,00%0,352020-07-01
UNICREDIT36,6036,6036,6036,600,00%0,002020-07-01
TXM0,100,100,100,100,00%0,002020-07-01
MANGATA51,0051,0050,0051,000,00%6,582020-07-01
ASMGROUP3,043,043,043,040,00%1,522020-07-01
IMS2,492,492,452,490,00%14,212020-07-01
PGSSOFT12,2512,3511,7512,350,00%93,352020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEDIACAP2,332,332,332,330,00%0,002020-07-01
BIOMEDLUB6,426,945,906,700,00%21 004,312020-07-01
AWBUD1,061,061,061,060,00%0,002020-07-01
INSTALKRK18,8519,1518,8519,150,00%22,422020-07-01
KBDOM0,550,550,550,550,00%0,002020-07-01
KOMPUTRON2,522,522,512,510,00%8,142020-07-01
ODLEWNIE4,614,614,454,600,00%29,562020-07-01
NOWAGALA0,630,630,630,630,00%0,002020-07-01
KREC6,006,006,006,000,00%0,362020-07-01
FERRUM4,004,004,004,000,00%0,032020-07-01
ARTERIA5,055,054,865,050,00%1,522020-07-01
OPTEAM24,2024,2024,2024,200,00%0,002020-07-01
CAPITAL1,431,431,361,360,00%1,692020-07-01
PRAGMAINK6,946,946,946,940,00%0,032020-07-01
SUWARY15,0015,0014,8015,000,00%10,032020-07-01
KRUSZWICA59,6060,0059,6059,600,00%66,222020-07-01
SOHODEV0,520,520,520,520,00%0,002020-07-01
KREZUS0,560,560,560,560,00%0,002020-07-01
PGODLEW1,201,201,201,200,00%2,462020-07-01
SILVANO7,807,807,807,800,00%0,002020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENAP1,491,491,491,490,00%0,002020-07-01
ZUE4,304,304,184,300,00%2,972020-07-01
CEZ84,0084,9083,6084,000,00%473,292020-07-01
RONSON0,910,910,880,900,00%58,192020-07-01
KPPD30,8030,8030,8030,800,00%0,002020-07-01
AMBRA17,2017,2016,6016,900,00%21,252020-07-01
PLATYNINW0,490,490,490,490,00%0,002020-07-01
CELTIC6,856,856,856,850,00%0,002020-07-01
ULMA47,8047,8047,8047,800,00%0,052020-07-01
BOWIM1,771,771,771,770,00%0,652020-07-01
MILKILAND0,500,500,500,500,00%0,002020-07-01
AGROWILL2,302,302,302,300,00%0,002020-07-01
BSCDRUK40,2040,2040,2040,200,00%0,002020-07-01
BALTONA6,306,306,306,300,00%0,002020-07-01
REMAK9,9010,009,9010,000,00%0,162020-07-01
LARK0,150,150,150,150,00%0,002020-07-01
MUZA2,462,462,462,460,00%0,002020-07-01
KANIA0,110,110,110,110,00%0,002020-07-01
ENELMED14,5014,5014,5014,500,00%0,002020-07-01
EDINVEST2,342,342,342,340,00%0,412020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRAKCHEM0,600,600,600,600,00%0,002020-07-01
MEXPOLSKA2,002,001,972,000,00%13,272020-07-01
ERGIS3,863,863,863,860,00%0,002020-07-01
BETACOM9,249,249,249,240,00%0,052020-07-01
WARIMPEX5,605,605,605,600,00%0,002020-07-01
SONEL10,0010,3010,0010,000,00%63,972020-07-01
EUCO4,294,344,154,290,00%31,352020-07-01
ELZAB4,864,904,724,880,00%22,572020-07-01
APLISENS10,2010,2010,1010,200,00%2,662020-07-01
SELENAFM11,7511,7511,6511,650,00%39,592020-07-01
ZPUE208,00208,00194,50200,000,00%71,542020-07-01
SEKO9,109,159,059,050,00%48,642020-07-01
OVOSTAR73,0073,0073,0073,000,00%0,362020-07-01
PROCAD0,950,950,950,950,00%0,002020-07-01
INTROL2,562,702,482,580,00%78,922020-07-01
TARCZYNSKI14,4014,4014,4014,400,00%0,002020-07-01
TALANX159,00159,00159,00159,000,00%0,002020-07-01
ALUMETAL38,9039,0038,0039,000,00%9,502020-07-01
FENGHUA17,5017,5017,5017,500,00%0,002020-07-01
LOKUM11,3011,5011,3011,500,00%55,952020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PZU29,0529,0528,4728,92-0,03%69 332,752020-07-01
BENEFIT830,00831,00810,00830,00-0,12%296,132020-07-01
PEKAO53,8454,2652,7053,76-0,15%51 227,962020-07-01
TOYA4,764,884,764,88-0,20%73,612020-07-01
TRAKCJA2,422,472,252,41-0,21%543,032020-07-01
SANTANDER9,609,769,579,58-0,21%41,552020-07-01
SNIEZKA87,6087,6087,4087,40-0,23%8,582020-07-01
URSUS0,670,690,650,67-0,30%119,232020-07-01
JSW18,8018,8118,1018,64-0,32%5 090,152020-07-01
MBWS6,006,005,765,76-0,35%6,452020-07-01
INTERSPPL1,371,371,351,35-0,37%8,212020-07-01
ATLANTAPL5,025,025,025,02-0,40%0,082020-07-01
PEKABEX11,5511,5511,5011,50-0,43%39,112020-07-01
AIRWAY0,850,990,790,85-0,47%737,532020-07-01
KERNEL41,8542,1541,1041,50-0,48%1 082,262020-07-01
BZWBK175,00176,40171,50174,50-0,51%14 633,352020-07-01
ZAMET0,940,940,920,94-0,53%2,142020-07-01
PRAGMAFA9,009,009,009,00-0,55%1,572020-07-01
PLASTBOX1,731,731,721,72-0,58%0,092020-07-01
ELEMENTAL1,811,811,661,70-0,58%251,522020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TAURONPE2,362,382,282,35-0,59%13 348,802020-07-01
ORZBIALY9,949,949,949,94-0,60%1,442020-07-01
GRUPAAZOTY30,6531,1530,0530,45-0,65%1 689,872020-07-01
IZOBLOK30,0030,0030,0030,00-0,66%6,002020-07-01
SANOK14,4514,6014,0514,35-0,69%110,712020-07-01
ENERGA8,238,238,038,08-0,74%507,732020-07-01
FASING13,6013,7513,0013,30-0,75%29,902020-07-01
DINOPL198,20200,00193,80199,10-0,75%26 017,482020-07-01
GOBARTO6,456,456,456,45-0,77%0,652020-07-01
POLWAX3,963,963,803,87-0,77%18,392020-07-01
RADPOL1,941,941,911,93-0,77%435,682020-07-01
ERBUD19,4019,4018,9518,95-0,79%16,872020-07-01
POLNORD4,404,524,384,40-0,90%46,002020-07-01
MONNARI2,122,142,092,11-0,94%145,042020-07-01
MFO22,2022,2021,0021,00-0,94%10,272020-07-01
MWTRADE2,102,102,042,08-0,95%6,972020-07-01
APATOR20,8020,8020,6020,60-0,96%25,492020-07-01
WORKSERV0,470,470,450,46-0,96%44,202020-07-01
TRANSPOL3,003,002,962,96-1,00%1,662020-07-01
SIMPLE9,459,459,309,30-1,06%3,682020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP2,782,782,732,76-1,08%102,702020-07-01
ABPL27,3027,5026,9027,30-1,09%1 182,962020-07-01
ENERGOINS0,940,940,880,91-1,09%10,192020-07-01
FASTFIN0,090,090,090,09-1,11%0,882020-07-01
PROVIDENT2,702,722,552,67-1,11%845,822020-07-01
CCC59,6459,6656,2859,00-1,14%27 739,432020-07-01
RANKPROGR1,321,331,251,29-1,15%122,002020-07-01
AILLERON6,606,606,606,60-1,20%7,972020-07-01
ASSECOBS33,2033,2031,6031,80-1,24%1 988,672020-07-01
OEX15,5015,5015,5015,50-1,27%3,802020-07-01
COALENERG0,290,300,270,29-1,36%29,042020-07-01
MASTERPHA4,074,073,943,95-1,50%18,382020-07-01
UNIMOT43,3543,8042,3042,70-1,50%317,842020-07-01
AUTOPARTN5,305,305,045,20-1,52%103,892020-07-01
XTB13,0013,2012,5512,90-1,53%5 403,292020-07-01
WIKANA1,861,951,861,92-1,54%1,842020-07-01
PAMAPOL1,281,291,251,27-1,55%31,632020-07-01
MENNICA19,1019,4018,7018,80-1,57%32,052020-07-01
PCCEXOL3,193,193,013,08-1,60%244,172020-07-01
MIRACULUM1,231,231,211,21-1,63%6,062020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WASKO1,491,571,471,51-1,63%26,052020-07-01
SARE5,755,805,555,65-1,74%16,042020-07-01
BIOTON4,664,664,494,49-1,75%142,132020-07-01
MAKARONPL5,505,505,055,40-1,82%122,732020-07-01
CYFRPLSAT26,2026,6025,5425,82-1,83%16 735,142020-07-01
SOLAR3,793,793,673,72-1,85%7,912020-07-01
NTTSYSTEM2,702,702,602,65-1,85%6,272020-07-01
MARVIPOL1,021,020,981,00-1,96%96,672020-07-01
ELKOP0,430,460,430,45-1,97%6,642020-07-01
STALPROFI5,965,965,825,92-1,99%27,042020-07-01
SFINKS0,500,500,470,49-2,00%7,342020-07-01
ARTIFEX6,806,986,766,76-2,03%41,412020-07-01
LSISOFT14,5514,7014,2014,20-2,07%16,602020-07-01
STAPORKOW3,583,583,463,50-2,23%26,232020-07-01
ATENDE3,543,543,403,46-2,26%20,232020-07-01
GLCOSMED3,523,803,203,44-2,27%904,292020-07-01
LUBAWA1,251,251,201,23-2,38%375,092020-07-01
BOGDANKA22,5022,5021,1021,50-2,49%593,282020-07-01
LIBET2,042,051,951,95-2,50%418,752020-07-01
IMPEL7,207,407,207,40-2,63%25,062020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HARPER10,1510,409,169,98-2,63%1 791,012020-07-01
WOJAS4,564,564,384,38-2,67%0,902020-07-01
KRUK108,10108,10102,70105,00-2,69%3 093,302020-07-01
SECOGROUP14,4014,4014,0014,00-2,78%13,102020-07-01
WITTCHEN8,308,508,168,16-2,86%29,612020-07-01
SETANTA18,9019,0018,3018,45-2,89%167,962020-07-01
GROCLIN1,381,381,291,34-2,90%49,852020-07-01
IDEABANK2,492,562,262,33-2,92%838,902020-07-01
ADIUVO5,445,444,915,20-2,99%45,842020-07-01
LARQ2,762,762,502,56-3,03%28,042020-07-01
4FUNMEDIA4,804,804,534,60-3,16%9,172020-07-01
ESOTIQ8,508,728,048,52-3,18%30,182020-07-01
VIVID2,952,972,682,73-3,19%501,062020-07-01
ATM12,7012,7012,1012,10-3,20%15,402020-07-01
TALEX12,0012,0011,6011,60-3,33%28,492020-07-01
STELMET8,409,008,408,55-3,39%3,322020-07-01
GETINOBLE0,280,280,260,27-3,45%375,292020-07-01
INVISTA0,330,330,330,33-3,53%0,272020-07-01
HERKULES1,291,291,181,21-3,59%28,702020-07-01
GETIN1,221,281,161,18-3,59%1 753,782020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CITYSERV9,209,209,209,20-3,66%0,282020-07-01
BUMECH2,712,942,712,86-3,70%28,582020-07-01
ERG31,0031,0029,6029,80-3,87%2,232020-07-01
RAFAMET17,4017,4016,8016,80-4,00%4,752020-07-01
ATREM2,192,192,102,10-4,11%2,122020-07-01
VINDEXUS5,505,505,285,30-4,33%22,802020-07-01
IPOPEMA2,242,242,102,14-4,46%39,592020-07-01
FERRO18,0018,0017,1517,15-4,72%58,572020-07-01
POLICE13,2013,2012,1012,10-4,72%23,862020-07-01
EKOEXPORT3,753,863,543,62-4,74%356,212020-07-01
ATMGRUPA4,944,944,664,69-5,06%15,842020-07-01
SYGNITY6,526,646,226,30-5,12%183,112020-07-01
HELIO9,809,859,309,85-5,29%21,102020-07-01
PATENTUS1,171,181,101,10-5,56%28,292020-07-01
OTMUCHOW1,601,601,501,50-5,66%4,762020-07-01
MOJ1,401,421,261,32-5,71%61,542020-07-01
PRAIRIE0,690,710,640,65-5,80%639,872020-07-01
OPENFIN1,051,050,971,00-6,54%26,672020-07-01
BBIDEV3,833,833,833,83-6,59%1,262020-07-01
REDAN0,380,380,350,35-7,41%0,962020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEKTROTI6,506,605,866,00-7,98%231,472020-07-01
KCI0,800,810,700,73-8,10%261,532020-07-01
BEDZIN12,3012,4010,9010,90-9,17%22,322020-07-01
ELBUDOWA2,372,472,152,20-10,20%168,912020-07-01
EUROHOLD4,004,004,004,00-11,11%0,402020-07-01
HUBSTYLE0,500,500,410,45-11,29%12,592020-07-01
RAFAKO1,341,341,121,18-12,59%4 487,752020-07-01
BRIJU0,270,270,250,25-12,80%24,412020-07-01
PBG0,070,070,070,07-37,27%577,212020-07-01
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1810,22 +12,95 +0,72%
WIG 51331,89 +398,36 +0,78%
sWIG80 14182,22 +130,39 +0,93%
mWIG40 3613,52 +16,76 +0,47%

Rynki

Kurs Zmiana Zmiana %
WIG20 1810,22 +12,95 +0,72%