Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-02

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZUE4.264.404.224.40+2.33%44.082020-07-02
ZPUE205.00205.00194.50200.000.00%222.182020-07-02
ZEPAK8.668.728.528.72+0.69%11.162020-07-02
ZAMET0.940.950.940.95+1.60%23.612020-07-02
XTB12.9012.9012.6512.900.00%3,450.282020-07-02
WORKSERV0.450.460.450.46-0.65%20.272020-07-02
WOJAS4.584.584.324.32-1.37%14.582020-07-02
WITTCHEN8.208.488.208.46+3.68%11.702020-07-02
WIRTUALNA68.4070.0068.4070.00+2.34%147.622020-07-02
WINVEST0.110.110.110.110.00%0.002020-07-02
WIKANA1.821.921.821.920.00%2.532020-07-02
WIELTON4.794.884.754.85+1.78%631.362020-07-02
WAWEL590.00590.00582.00588.000.00%32.392020-07-02
WASKO1.501.551.471.55+2.65%11.692020-07-02
WARIMPEX5.605.605.605.600.00%0.222020-07-02
VOXEL31.0031.4030.0030.40-0.33%317.452020-07-02
VOTUM10.7011.4010.7011.30+2.73%185.582020-07-02
VIVID2.602.672.462.65-2.93%1,183.202020-07-02
VISTULA2.352.502.352.49+6.87%2,111.042020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTAL1.421.421.371.42+2.16%6.342020-07-02
VINDEXUS5.405.585.365.36+1.13%36.832020-07-02
VIGOSYS550.00560.00550.00555.00+0.91%375.112020-07-02
URSUS0.660.680.660.68+0.59%66.832020-07-02
UNIMOT42.7043.5042.5043.00+0.70%343.372020-07-02
UNICREDIT37.0238.4337.0238.43+5.00%22.062020-07-02
UNIBEP9.949.949.609.60-3.81%4.222020-07-02
ULMA47.8047.8047.6047.60-0.42%5.262020-07-02
TXM0.100.100.100.100.00%0.002020-07-02
TRITON2.142.142.052.05-3.30%0.722020-07-02
TRANSPOL2.992.992.852.85-3.72%0.162020-07-02
TRAKCJA2.372.462.272.40-0.62%251.682020-07-02
TOYA4.884.994.874.99+2.25%31.172020-07-02
TORPOL13.7513.8513.5013.55-0.73%359.972020-07-02
TIM11.0011.5511.0011.10+1.37%434.072020-07-02
TESGAS4.925.054.885.00+2.04%52.262020-07-02
TERMOREX0.800.800.800.800.00%0.242020-07-02
TAURONPE2.352.542.352.51+6.81%19,518.622020-07-02
TATRY155.00155.00148.00148.00-6.92%11.692020-07-02
TARCZYNSKI14.4014.4014.4014.400.00%0.002020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TALEX11.7511.7511.7011.70+0.86%3.072020-07-02
TALANX159.00159.00159.00159.000.00%0.002020-07-02
SYNEKTIK24.3024.5023.5023.90-0.83%197.052020-07-02
SYGNITY6.506.506.206.300.00%50.732020-07-02
SUWARY15.0015.0015.0015.000.00%0.072020-07-02
STELMET8.458.508.458.50-0.58%7.872020-07-02
STAPORKOW3.443.483.443.48-0.57%0.972020-07-02
STALPROFI6.206.206.006.00+1.35%30.002020-07-02
STALPROD160.80164.40159.00163.80+1.87%125.012020-07-02
STALEXP2.762.802.742.760.00%392.452020-07-02
SOPHARMA14.2014.2014.2014.200.00%0.002020-07-02
SONEL10.1010.1010.0010.10+1.00%53.902020-07-02
SOLAR3.723.873.693.87+4.03%21.372020-07-02
SOHODEV0.560.560.520.520.00%0.232020-07-02
SNIEZKA87.0087.0084.0084.20-3.66%6.732020-07-02
SKOTAN2.032.031.992.030.00%11.172020-07-02
SKARBIEC21.5021.7021.5021.70+1.40%36.632020-07-02
SIMPLE9.3011.209.3010.70+15.05%130.392020-07-02
SILVANO7.807.807.807.800.00%0.002020-07-02
SFINKS0.490.490.490.490.00%3.472020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SETANTA18.4518.5017.8518.10-1.90%321.342020-07-02
SELVITA67.8069.6067.2068.00+1.49%182.602020-07-02
SELENAFM11.8011.8011.4011.75+0.86%13.462020-07-02
SEKO9.059.059.059.050.00%54.302020-07-02
SECOGROUP13.9013.9013.9013.90-0.71%0.142020-07-02
SARE5.506.055.506.05+7.08%25.552020-07-02
SANTANDER9.7410.299.7110.10+5.43%516.802020-07-02
SANOK14.3514.7014.3514.50+1.05%76.762020-07-02
ROPCZYCE21.5022.0021.5021.50+2.38%36.332020-07-02
RONSON0.910.910.900.900.00%16.402020-07-02
REMAK10.0010.009.629.88-1.20%29.962020-07-02
RELPOL6.246.246.126.22-0.64%14.232020-07-02
REDAN0.340.340.320.34-2.86%5.302020-07-02
RAWLPLUG7.507.507.507.500.00%7.242020-07-02
RANKPROGR1.281.411.271.41+8.88%64.942020-07-02
RAINBOW20.9021.0020.1020.60+3.26%229.832020-07-02
RAFAMET17.4017.4016.6016.60-1.19%3.722020-07-02
RAFAKO1.211.251.191.22+3.73%1,336.152020-07-02
RADPOL1.941.951.931.94+0.52%454.602020-07-02
QUERCUS3.303.703.303.70+12.46%253.882020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PZU28.9729.7028.9329.54+2.14%96,899.062020-07-02
PWRMEDIA3.743.753.713.71-0.80%9.322020-07-02
PROVIDENT2.672.942.662.90+8.61%1,240.172020-07-02
PROTEKTOR4.044.103.904.10+0.99%15.352020-07-02
PROJPRZEM15.6015.6014.8515.40-1.28%10.552020-07-02
PROCHEM15.1515.1515.0015.00-0.66%4.802020-07-02
PROCAD0.991.070.991.07+12.63%2.052020-07-02
PRAIRIE0.680.740.660.72+11.38%1,436.782020-07-02
PRAGMAINK6.966.966.966.96+0.29%0.012020-07-02
PRAGMAFA9.009.058.959.05+0.56%3.032020-07-02
POZBUD1.681.711.601.63-2.98%91.792020-07-02
POLWAX3.894.283.874.28+10.59%148.122020-07-02
POLNORD4.424.504.314.400.00%119.652020-07-02
POLIMEXMS2.582.692.562.68+5.10%621.012020-07-02
POLICE12.5013.0012.3012.40+2.48%72.012020-07-02
PMPG2.122.122.042.10-2.78%18.532020-07-02
PLAZACNTR2.142.142.142.14+0.94%0.042020-07-02
PLAYWAY500.00506.00490.00506.00+1.61%7,172.932020-07-02
PLATYNINW0.490.490.490.490.00%0.002020-07-02
PLASTBOX1.731.731.731.73+0.58%0.012020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO14.4814.7414.2014.50+3.28%2,069.492020-07-02
PKOBP23.1523.6322.9023.49+1.95%95,667.102020-07-02
PKNORLEN63.6264.8063.4463.52+0.38%81,346.512020-07-02
PHN12.4012.4512.2012.450.00%86.782020-07-02
PGSSOFT12.3512.4512.1012.45+0.81%126.572020-07-02
PGODLEW1.201.201.201.200.00%1.202020-07-02
PGNIG4.674.744.564.70+1.51%35,185.512020-07-02
PGE6.937.326.897.25+5.44%23,145.102020-07-02
PEPEES1.631.701.601.68-0.59%34.122020-07-02
PEP36.2037.5036.2037.50+4.75%4,423.282020-07-02
PEMANAGER13.5013.5012.7513.25-1.85%9.372020-07-02
PEKAO54.0055.9254.0055.60+3.42%65,153.512020-07-02
PEKABEX11.5511.5511.4011.500.00%76.212020-07-02
PCCROKITA43.4043.4042.9043.20+0.23%254.272020-07-02
PCCEXOL3.113.253.023.25+5.52%545.822020-07-02
PBKM80.0082.0079.6082.000.00%359.452020-07-02
PBG0.070.070.070.070.00%0.002020-07-02
PATENTUS1.151.181.151.17+5.43%8.192020-07-02
PANOVA12.0512.4511.8012.45-1.58%29.902020-07-02
PAMAPOL1.271.271.201.24-2.36%130.762020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OVOSTAR73.0073.0073.0073.000.00%0.002020-07-02
OTMUCHOW1.561.561.461.46-2.67%4.532020-07-02
OTLOG3.663.863.603.78+1.61%131.122020-07-02
ORZBIALY10.0010.2010.0010.20+2.62%1.512020-07-02
ORANGEPL6.316.536.306.49+2.61%13,767.012020-07-02
OPTEAM24.2024.2024.2024.200.00%0.002020-07-02
OPONEO.PL27.7028.3027.4028.30+2.17%68.572020-07-02
OPENFIN0.971.020.951.01+1.00%30.212020-07-02
OEX15.5015.8015.5015.80+1.94%6.822020-07-02
ODLEWNIE4.594.594.464.58-0.43%8.252020-07-02
NTTSYSTEM2.602.602.542.59-2.26%3.222020-07-02
NOWAGALA0.630.630.630.630.00%0.002020-07-02
NOVITA83.2083.2080.2080.80-2.88%47.502020-07-02
NEWAG25.3026.2025.3026.20+1.55%451.412020-07-02
NETIA3.783.863.783.86+1.58%117.072020-07-02
MWTRADE2.122.122.082.080.00%1.782020-07-02
MUZA2.462.462.462.460.00%0.002020-07-02
MOSTALZAB0.830.840.830.84+0.96%76.362020-07-02
MOSTALWAR4.504.804.454.80+6.67%121.472020-07-02
MOSTALPLC9.889.889.329.80-1.01%38.322020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI2.142.142.092.10-0.47%304.192020-07-02
MOJ1.381.661.381.59+20.45%288.622020-07-02
MLPGROUP83.5084.0083.5084.00+0.60%2.262020-07-02
MIRBUD1.551.681.551.67+5.38%485.142020-07-02
MIRACULUM1.221.251.201.20-0.83%31.382020-07-02
MILLENNIUM3.083.163.073.10+1.64%5,699.572020-07-02
MILKILAND0.500.500.500.500.00%1.282020-07-02
MFO21.8021.8020.8021.60+2.86%13.892020-07-02
MEXPOLSKA1.991.991.951.99-0.50%7.662020-07-02
MERCOR8.608.788.428.78+1.39%27.982020-07-02
MERCATOR81.4085.4079.6085.40+5.96%4,805.162020-07-02
MENNICA19.4019.4018.9018.90+0.53%50.502020-07-02
MEDICALG28.6528.6527.0027.95+3.14%126.672020-07-02
MEDIACAP2.252.472.242.24-3.86%10.852020-07-02
MDIENERGIA2.942.942.872.940.00%0.102020-07-02
MCI12.3512.8512.3512.60+2.44%313.422020-07-02
MBWS6.006.005.765.760.00%7.742020-07-02
MBANK238.00243.00233.60233.60-0.34%9,816.002020-07-02
MASTERPHA4.044.083.963.96+0.25%5.752020-07-02
MARVIPOL1.001.020.970.98-1.80%148.022020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MANGATA51.0051.0050.5050.50-0.98%7.602020-07-02
MAKARONPL5.405.505.355.45+0.93%21.182020-07-02
MABION43.0043.6039.1040.10-3.84%2,167.342020-07-02
LUBAWA1.231.261.201.22-0.81%319.532020-07-02
LSISOFT14.2014.4014.2014.40+1.41%23.282020-07-02
LPP6,195.006,245.006,085.006,120.00+0.16%51,531.382020-07-02
LOTOS60.2461.4260.1460.80+1.10%23,028.152020-07-02
LOKUM11.5011.5011.5011.500.00%2.602020-07-02
LIVECHAT70.4073.0070.1072.30+4.18%7,080.522020-07-02
LIBET2.002.001.901.950.00%131.772020-07-02
LENTEX10.3010.4510.2510.45+1.46%266.522020-07-02
LENA3.423.423.363.36-1.75%32.372020-07-02
LCCORP2.012.062.002.06+2.49%347.882020-07-02
LARQ2.602.602.512.51-1.95%1.322020-07-02
LARK0.150.150.150.150.00%0.002020-07-02
KSGAGRO1.571.781.551.65+3.77%146.302020-07-02
KRVITAMIN4.684.704.564.68-0.21%78.512020-07-02
KRUSZWICA59.8060.0059.8059.80+0.34%48.262020-07-02
KRUK106.00112.30104.00110.00+4.76%4,596.782020-07-02
KRKA384.00384.00374.00380.00-1.04%37.872020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREZUS0.560.560.560.560.00%0.002020-07-02
KREC6.006.006.006.000.00%0.032020-07-02
KRAKCHEM0.600.600.600.600.00%0.002020-07-02
KPPD30.8030.8030.8030.800.00%0.002020-07-02
KOPEX0.830.830.830.83-7.78%1.002020-07-02
KOMPUTRON2.522.612.522.61+3.98%19.142020-07-02
KOMPAP7.207.257.207.20-0.69%58.702020-07-02
KOGENERA38.9038.9038.2038.80-0.26%14.242020-07-02
KINOPOL7.708.457.508.00+3.90%207.452020-07-02
KGL14.0014.1513.5513.70-2.14%12.782020-07-02
KGHM92.9896.5092.7495.38+2.60%103,331.592020-07-02
KETY436.00458.00436.00451.00+1.35%11,193.062020-07-02
KERNEL42.1042.1041.2041.65+0.36%405.852020-07-02
KCI0.730.790.730.76+4.68%105.292020-07-02
KBDOM0.550.550.550.550.00%0.332020-07-02
KANIA0.110.110.110.110.00%0.002020-07-02
K2INTERNT9.909.909.909.90-1.00%4.422020-07-02
JWCONSTR2.792.812.762.80+0.36%23.302020-07-02
JSW18.7019.2518.6018.82+0.97%7,489.422020-07-02
IZOSTAL2.782.802.722.76+0.36%39.062020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK30.0032.5030.0032.50+8.33%17.842020-07-02
IPOPEMA2.122.222.082.16+0.93%32.092020-07-02
INVISTA0.330.330.330.330.00%0.002020-07-02
INTROL2.582.682.542.580.00%41.882020-07-02
INTERSPPL1.341.541.341.39+2.96%2.032020-07-02
INTERFERI3.203.203.203.20+0.63%0.002020-07-02
INTERCARS219.00219.00210.00210.00-4.11%613.412020-07-02
INTERAOLT15.8015.8515.5015.65-1.26%82.282020-07-02
INSTALKRK19.1019.2018.8019.20+0.26%21.052020-07-02
INPRO5.105.104.984.98+0.81%0.612020-07-02
INGBSK146.80149.80145.40149.60+1.91%1,806.082020-07-02
INC3.994.383.994.20+6.06%828.862020-07-02
IMS2.492.582.452.58+3.61%9.032020-07-02
IMPERA1.071.071.071.070.00%0.682020-07-02
IMPEL7.507.507.507.50+1.35%7.872020-07-02
IMMOBILE2.512.512.372.40-4.00%8.492020-07-02
IMCOMPANY12.0012.0011.5511.90-1.65%28.282020-07-02
IDEABANK2.332.512.302.35+0.86%632.782020-07-02
IALBGR0.350.420.330.41+8.42%53.322020-07-02
I2DEV10.8010.8010.8010.800.00%0.052020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HYDROTOR30.0030.0029.4030.000.00%3.202020-07-02
HUBSTYLE0.440.440.400.42-6.25%4.192020-07-02
HERKULES1.261.341.241.34+10.74%44.442020-07-02
HELIO10.0010.209.859.850.00%13.342020-07-02
HARPER10.2010.709.8010.30+3.21%627.032020-07-02
HANDLOWY39.4039.8039.2039.25+0.13%494.162020-07-02
GTC6.826.906.726.80+1.80%172.022020-07-02
GRUPAAZOTY30.5032.7530.5032.30+6.08%4,027.232020-07-02
GRODNO6.106.245.966.100.00%415.312020-07-02
GROCLIN1.301.331.291.32-1.12%38.682020-07-02
GPW42.3043.2042.1043.05+2.38%3,258.942020-07-02
GOBARTO6.456.456.456.450.00%0.002020-07-02
GLCOSMED3.443.783.283.74+8.72%595.922020-07-02
GETINOBLE0.260.280.260.26-0.75%527.582020-07-02
GETIN1.181.221.161.19+0.85%1,486.622020-07-02
FORTE20.5021.0520.0520.90+2.20%247.422020-07-02
FERRUM4.004.203.923.92-2.00%4.772020-07-02
FERRO17.6517.8517.2017.85+4.08%98.012020-07-02
FENGHUA17.5017.5017.5017.500.00%0.002020-07-02
FEERUM13.8014.0013.3513.95+2.95%21.072020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASTFIN0.090.090.090.090.00%0.002020-07-02
FASING13.6513.9013.0013.65+2.63%29.582020-07-02
FAMUR2.292.302.252.25-0.66%680.152020-07-02
EUROTEL20.6020.8020.0020.80+0.97%35.982020-07-02
EUROHOLD4.004.004.004.000.00%0.002020-07-02
EUROCASH17.3417.6817.3417.35+0.06%4,131.902020-07-02
EUCO4.294.294.134.26-0.70%70.272020-07-02
ESOTIQ8.528.728.528.72+2.35%4.142020-07-02
ERGIS3.863.863.863.860.00%0.002020-07-02
ERG31.2031.2030.8031.00+4.03%13.032020-07-02
ERBUD21.0023.1021.0021.80+15.04%342.192020-07-02
ENTER34.0034.0033.4033.70+1.20%398.262020-07-02
ENERGOINS0.900.900.900.90-1.10%4.782020-07-02
ENERGA8.158.248.108.15+0.87%367.332020-07-02
ENELMED14.5014.5014.5014.500.00%0.002020-07-02
ENEA7.477.707.457.54+0.94%1,671.742020-07-02
ENAP1.491.491.491.490.00%0.002020-07-02
ELZAB4.884.884.744.86-0.41%25.732020-07-02
ELKOP0.450.450.430.45-0.22%23.752020-07-02
ELEMENTAL1.741.741.701.71+0.35%85.452020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEKTROTI6.086.245.946.16+2.67%85.922020-07-02
ELBUDOWA2.202.402.202.37+7.73%69.102020-07-02
EKOEXPORT3.583.693.583.620.00%89.682020-07-02
EFEKT4.424.464.404.400.00%13.232020-07-02
EDINVEST2.322.402.322.40+2.56%10.772020-07-02
ECHO3.813.863.783.85+1.85%372.312020-07-02
DROZAPOL1.501.501.471.47-2.00%3.362020-07-02
DOMDEV96.0099.0095.0098.00+2.08%880.692020-07-02
DINOPL197.70200.40197.70198.90-0.10%35,209.712020-07-02
DELKO15.9016.5015.7016.20+1.89%94.162020-07-02
DEKPOL21.4021.8021.4021.400.00%25.082020-07-02
DECORA20.2020.5019.7020.30-0.98%12.262020-07-02
DEBICA74.6074.6073.2074.00+0.82%13.452020-07-02
CYFRPLSAT26.2027.3626.2027.32+5.81%41,658.122020-07-02
CPGROUP7.307.307.207.26-0.27%13.142020-07-02
CORMAY1.231.291.171.21-2.82%1,891.072020-07-02
COMP64.2066.8064.2065.00+1.56%54.222020-07-02
COMARCH216.00218.00213.00218.00+0.46%180.592020-07-02
COGNOR1.001.000.960.98-1.60%82.282020-07-02
COALENERG0.280.300.260.29-1.38%18.992020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CNT13.8013.9013.6013.900.00%49.832020-07-02
CLNPHARMA39.5040.9538.8040.95+3.67%611.192020-07-02
CITYSERV9.659.659.009.00-2.17%2.242020-07-02
CIGAMES1.031.101.031.10+6.40%2,757.682020-07-02
CIECH32.4034.2032.4033.60+4.02%15,893.342020-07-02
CFI0.380.380.350.37-1.07%22.272020-07-02
CEZ81.3081.3079.6080.90+3.32%114.912020-07-02
CELTIC6.856.856.856.850.00%0.002020-07-02
CDRL13.7513.7513.7513.75+2.61%0.072020-07-02
CDPROJEKT404.90408.60400.90404.90+0.42%86,665.282020-07-02
CCC62.0065.6862.0063.50+7.63%50,602.752020-07-02
CAPITAL1.311.311.311.31-3.68%3.932020-07-02
BZWBK174.50177.90173.50175.00+0.29%25,694.562020-07-02
BUMECH2.872.892.712.88+0.70%21.222020-07-02
BUDIMEX220.00225.00218.50220.00-2.22%1,963.242020-07-02
BSCDRUK40.2040.2040.2040.200.00%0.002020-07-02
BRIJU0.140.180.140.18-26.59%54.592020-07-02
BRASTER0.610.620.560.57-5.66%302.252020-07-02
BOWIM1.751.871.751.87+5.65%88.262020-07-02
BOS6.566.786.566.66+2.15%67.562020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BORYSZEW3.503.553.503.55+0.57%168.082020-07-02
BOGDANKA21.5022.3521.5022.20+3.26%715.002020-07-02
BMPAG0.570.570.570.570.00%0.002020-07-02
BIOTON4.524.754.524.64+3.45%203.782020-07-02
BIOMEDLUB6.607.466.547.10+5.97%20,276.502020-07-02
BIK14.2014.2014.2014.200.00%0.072020-07-02
BETACOM9.249.249.249.240.00%2.242020-07-02
BENEFIT824.00833.00805.00829.00-0.12%1,064.422020-07-02
BEDZIN10.9010.9010.9010.900.00%0.002020-07-02
BBIDEV3.993.993.803.80-0.78%85.822020-07-02
BALTONA6.306.306.306.300.00%0.002020-07-02
AWBUD1.061.061.061.060.00%0.002020-07-02
AUTOPARTN5.165.305.165.30+1.92%253.122020-07-02
ATREM2.152.152.152.15+2.38%0.022020-07-02
ATMGRUPA4.694.874.694.72+0.64%5.292020-07-02
ATM12.1012.1012.1012.100.00%0.002020-07-02
ATLANTAPL5.025.205.025.20+3.59%26.952020-07-02
ATENDE3.463.583.443.58+3.47%87.092020-07-02
ATAL32.5033.2032.0033.20+2.15%72.872020-07-02
ASTARTA16.7516.9016.2016.35-0.91%170.772020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ASSECOSEE39.2039.7038.6039.70+1.79%1,281.492020-07-02
ASSECOPOL68.3069.8068.1068.50+0.29%2,730.372020-07-02
ASSECOBS32.8032.8031.2031.60-0.63%803.452020-07-02
ASMGROUP3.043.043.043.040.00%0.002020-07-02
ASBIS3.443.453.363.38-1.17%377.202020-07-02
ARTIFEX6.766.886.586.78+0.30%50.522020-07-02
ARTERIA5.055.055.055.050.00%0.022020-07-02
ARCTIC4.164.164.124.12-0.96%101.702020-07-02
ARCHICOM17.0017.4017.0017.40-0.57%1.262020-07-02
APSENERGY3.453.503.213.40-2.02%157.112020-07-02
APLISENS10.2010.3010.2010.30+0.98%1.092020-07-02
APATOR20.5020.7020.5020.50-0.49%127.202020-07-02
AMICA125.00126.40123.40125.00+0.16%246.692020-07-02
AMBRA16.9017.8016.9017.35+2.66%25.022020-07-02
ALUMETAL38.1038.7038.1038.30-1.79%16.812020-07-02
ALTUSTFI1.221.281.211.27+1.19%24.422020-07-02
ALTA1.071.131.031.13+6.60%39.082020-07-02
ALIOR16.5116.8016.4016.45+0.67%7,311.872020-07-02
AIRWAY0.870.910.860.88+3.54%382.822020-07-02
AILLERON6.606.766.446.76+2.42%5.712020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AGROWILL2.302.302.302.300.00%0.002020-07-02
AGROTON4.364.364.004.00-6.98%163.912020-07-02
AGORA8.208.388.008.34+1.96%140.432020-07-02
ADIUVO5.265.365.005.24+0.77%37.432020-07-02
ACAUTOGAZ40.0041.4040.0041.20+3.00%27.962020-07-02
ABPL27.3027.4027.2027.300.00%17.452020-07-02
4FUNMEDIA4.804.804.454.53-1.52%1.372020-07-02
11BIT532.00551.00525.00549.00+4.57%10,299.182020-07-02
06MAGNA0.490.660.490.65+38.89%831.222020-07-02
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%