Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-02

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0,490,660,490,65+38,89%831,222020-07-02
11BIT532,00551,00525,00549,00+4,57%10 299,182020-07-02
4FUNMEDIA4,804,804,454,53-1,52%1,372020-07-02
ABPL27,3027,4027,2027,300,00%17,452020-07-02
ACAUTOGAZ40,0041,4040,0041,20+3,00%27,962020-07-02
ADIUVO5,265,365,005,24+0,77%37,432020-07-02
AGORA8,208,388,008,34+1,96%140,432020-07-02
AGROTON4,364,364,004,00-6,98%163,912020-07-02
AGROWILL2,302,302,302,300,00%0,002020-07-02
AILLERON6,606,766,446,76+2,42%5,712020-07-02
AIRWAY0,870,910,860,88+3,54%382,822020-07-02
ALIOR16,5116,8016,4016,45+0,67%7 311,872020-07-02
ALTA1,071,131,031,13+6,60%39,082020-07-02
ALTUSTFI1,221,281,211,27+1,19%24,422020-07-02
ALUMETAL38,1038,7038,1038,30-1,79%16,812020-07-02
AMBRA16,9017,8016,9017,35+2,66%25,022020-07-02
AMICA125,00126,40123,40125,00+0,16%246,692020-07-02
APATOR20,5020,7020,5020,50-0,49%127,202020-07-02
APLISENS10,2010,3010,2010,30+0,98%1,092020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APSENERGY3,453,503,213,40-2,02%157,112020-07-02
ARCHICOM17,0017,4017,0017,40-0,57%1,262020-07-02
ARCTIC4,164,164,124,12-0,96%101,702020-07-02
ARTERIA5,055,055,055,050,00%0,022020-07-02
ARTIFEX6,766,886,586,78+0,30%50,522020-07-02
ASBIS3,443,453,363,38-1,17%377,202020-07-02
ASMGROUP3,043,043,043,040,00%0,002020-07-02
ASSECOBS32,8032,8031,2031,60-0,63%803,452020-07-02
ASSECOPOL68,3069,8068,1068,50+0,29%2 730,372020-07-02
ASSECOSEE39,2039,7038,6039,70+1,79%1 281,492020-07-02
ASTARTA16,7516,9016,2016,35-0,91%170,772020-07-02
ATAL32,5033,2032,0033,20+2,15%72,872020-07-02
ATENDE3,463,583,443,58+3,47%87,092020-07-02
ATLANTAPL5,025,205,025,20+3,59%26,952020-07-02
ATM12,1012,1012,1012,100,00%0,002020-07-02
ATMGRUPA4,694,874,694,72+0,64%5,292020-07-02
ATREM2,152,152,152,15+2,38%0,022020-07-02
AUTOPARTN5,165,305,165,30+1,92%253,122020-07-02
AWBUD1,061,061,061,060,00%0,002020-07-02
BALTONA6,306,306,306,300,00%0,002020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BBIDEV3,993,993,803,80-0,78%85,822020-07-02
BEDZIN10,9010,9010,9010,900,00%0,002020-07-02
BENEFIT824,00833,00805,00829,00-0,12%1 064,422020-07-02
BETACOM9,249,249,249,240,00%2,242020-07-02
BIK14,2014,2014,2014,200,00%0,072020-07-02
BIOMEDLUB6,607,466,547,10+5,97%20 276,502020-07-02
BIOTON4,524,754,524,64+3,45%203,782020-07-02
BMPAG0,570,570,570,570,00%0,002020-07-02
BOGDANKA21,5022,3521,5022,20+3,26%715,002020-07-02
BORYSZEW3,503,553,503,55+0,57%168,082020-07-02
BOS6,566,786,566,66+2,15%67,562020-07-02
BOWIM1,751,871,751,87+5,65%88,262020-07-02
BRASTER0,610,620,560,57-5,66%302,252020-07-02
BRIJU0,140,180,140,18-26,59%54,592020-07-02
BSCDRUK40,2040,2040,2040,200,00%0,002020-07-02
BUDIMEX220,00225,00218,50220,00-2,22%1 963,242020-07-02
BUMECH2,872,892,712,88+0,70%21,222020-07-02
BZWBK174,50177,90173,50175,00+0,29%25 694,562020-07-02
CAPITAL1,311,311,311,31-3,68%3,932020-07-02
CCC62,0065,6862,0063,50+7,63%50 602,752020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDPROJEKT404,90408,60400,90404,90+0,42%86 665,282020-07-02
CDRL13,7513,7513,7513,75+2,61%0,072020-07-02
CELTIC6,856,856,856,850,00%0,002020-07-02
CEZ81,3081,3079,6080,90+3,32%114,912020-07-02
CFI0,380,380,350,37-1,07%22,272020-07-02
CIECH32,4034,2032,4033,60+4,02%15 893,342020-07-02
CIGAMES1,031,101,031,10+6,40%2 757,682020-07-02
CITYSERV9,659,659,009,00-2,17%2,242020-07-02
CLNPHARMA39,5040,9538,8040,95+3,67%611,192020-07-02
CNT13,8013,9013,6013,900,00%49,832020-07-02
COALENERG0,280,300,260,29-1,38%18,992020-07-02
COGNOR1,001,000,960,98-1,60%82,282020-07-02
COMARCH216,00218,00213,00218,00+0,46%180,592020-07-02
COMP64,2066,8064,2065,00+1,56%54,222020-07-02
CORMAY1,231,291,171,21-2,82%1 891,072020-07-02
CPGROUP7,307,307,207,26-0,27%13,142020-07-02
CYFRPLSAT26,2027,3626,2027,32+5,81%41 658,122020-07-02
DEBICA74,6074,6073,2074,00+0,82%13,452020-07-02
DECORA20,2020,5019,7020,30-0,98%12,262020-07-02
DEKPOL21,4021,8021,4021,400,00%25,082020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DELKO15,9016,5015,7016,20+1,89%94,162020-07-02
DINOPL197,70200,40197,70198,90-0,10%35 209,712020-07-02
DOMDEV96,0099,0095,0098,00+2,08%880,692020-07-02
DROZAPOL1,501,501,471,47-2,00%3,362020-07-02
ECHO3,813,863,783,85+1,85%372,312020-07-02
EDINVEST2,322,402,322,40+2,56%10,772020-07-02
EFEKT4,424,464,404,400,00%13,232020-07-02
EKOEXPORT3,583,693,583,620,00%89,682020-07-02
ELBUDOWA2,202,402,202,37+7,73%69,102020-07-02
ELEKTROTI6,086,245,946,16+2,67%85,922020-07-02
ELEMENTAL1,741,741,701,71+0,35%85,452020-07-02
ELKOP0,450,450,430,45-0,22%23,752020-07-02
ELZAB4,884,884,744,86-0,41%25,732020-07-02
ENAP1,491,491,491,490,00%0,002020-07-02
ENEA7,477,707,457,54+0,94%1 671,742020-07-02
ENELMED14,5014,5014,5014,500,00%0,002020-07-02
ENERGA8,158,248,108,15+0,87%367,332020-07-02
ENERGOINS0,900,900,900,90-1,10%4,782020-07-02
ENTER34,0034,0033,4033,70+1,20%398,262020-07-02
ERBUD21,0023,1021,0021,80+15,04%342,192020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ERG31,2031,2030,8031,00+4,03%13,032020-07-02
ERGIS3,863,863,863,860,00%0,002020-07-02
ESOTIQ8,528,728,528,72+2,35%4,142020-07-02
EUCO4,294,294,134,26-0,70%70,272020-07-02
EUROCASH17,3417,6817,3417,35+0,06%4 131,902020-07-02
EUROHOLD4,004,004,004,000,00%0,002020-07-02
EUROTEL20,6020,8020,0020,80+0,97%35,982020-07-02
FAMUR2,292,302,252,25-0,66%680,152020-07-02
FASING13,6513,9013,0013,65+2,63%29,582020-07-02
FASTFIN0,090,090,090,090,00%0,002020-07-02
FEERUM13,8014,0013,3513,95+2,95%21,072020-07-02
FENGHUA17,5017,5017,5017,500,00%0,002020-07-02
FERRO17,6517,8517,2017,85+4,08%98,012020-07-02
FERRUM4,004,203,923,92-2,00%4,772020-07-02
FORTE20,5021,0520,0520,90+2,20%247,422020-07-02
GETIN1,181,221,161,19+0,85%1 486,622020-07-02
GETINOBLE0,260,280,260,26-0,75%527,582020-07-02
GLCOSMED3,443,783,283,74+8,72%595,922020-07-02
GOBARTO6,456,456,456,450,00%0,002020-07-02
GPW42,3043,2042,1043,05+2,38%3 258,942020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN1,301,331,291,32-1,12%38,682020-07-02
GRODNO6,106,245,966,100,00%415,312020-07-02
GRUPAAZOTY30,5032,7530,5032,30+6,08%4 027,232020-07-02
GTC6,826,906,726,80+1,80%172,022020-07-02
HANDLOWY39,4039,8039,2039,25+0,13%494,162020-07-02
HARPER10,2010,709,8010,30+3,21%627,032020-07-02
HELIO10,0010,209,859,850,00%13,342020-07-02
HERKULES1,261,341,241,34+10,74%44,442020-07-02
HUBSTYLE0,440,440,400,42-6,25%4,192020-07-02
HYDROTOR30,0030,0029,4030,000,00%3,202020-07-02
I2DEV10,8010,8010,8010,800,00%0,052020-07-02
IALBGR0,350,420,330,41+8,42%53,322020-07-02
IDEABANK2,332,512,302,35+0,86%632,782020-07-02
IMCOMPANY12,0012,0011,5511,90-1,65%28,282020-07-02
IMMOBILE2,512,512,372,40-4,00%8,492020-07-02
IMPEL7,507,507,507,50+1,35%7,872020-07-02
IMPERA1,071,071,071,070,00%0,682020-07-02
IMS2,492,582,452,58+3,61%9,032020-07-02
INC3,994,383,994,20+6,06%828,862020-07-02
INGBSK146,80149,80145,40149,60+1,91%1 806,082020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INPRO5,105,104,984,98+0,81%0,612020-07-02
INSTALKRK19,1019,2018,8019,20+0,26%21,052020-07-02
INTERAOLT15,8015,8515,5015,65-1,26%82,282020-07-02
INTERCARS219,00219,00210,00210,00-4,11%613,412020-07-02
INTERFERI3,203,203,203,20+0,63%0,002020-07-02
INTERSPPL1,341,541,341,39+2,96%2,032020-07-02
INTROL2,582,682,542,580,00%41,882020-07-02
INVISTA0,330,330,330,330,00%0,002020-07-02
IPOPEMA2,122,222,082,16+0,93%32,092020-07-02
IZOBLOK30,0032,5030,0032,50+8,33%17,842020-07-02
IZOSTAL2,782,802,722,76+0,36%39,062020-07-02
JSW18,7019,2518,6018,82+0,97%7 489,422020-07-02
JWCONSTR2,792,812,762,80+0,36%23,302020-07-02
K2INTERNT9,909,909,909,90-1,00%4,422020-07-02
KANIA0,110,110,110,110,00%0,002020-07-02
KBDOM0,550,550,550,550,00%0,332020-07-02
KCI0,730,790,730,76+4,68%105,292020-07-02
KERNEL42,1042,1041,2041,65+0,36%405,852020-07-02
KETY436,00458,00436,00451,00+1,35%11 193,062020-07-02
KGHM92,9896,5092,7495,38+2,60%103 331,592020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL14,0014,1513,5513,70-2,14%12,782020-07-02
KINOPOL7,708,457,508,00+3,90%207,452020-07-02
KOGENERA38,9038,9038,2038,80-0,26%14,242020-07-02
KOMPAP7,207,257,207,20-0,69%58,702020-07-02
KOMPUTRON2,522,612,522,61+3,98%19,142020-07-02
KOPEX0,830,830,830,83-7,78%1,002020-07-02
KPPD30,8030,8030,8030,800,00%0,002020-07-02
KRAKCHEM0,600,600,600,600,00%0,002020-07-02
KREC6,006,006,006,000,00%0,032020-07-02
KREZUS0,560,560,560,560,00%0,002020-07-02
KRKA384,00384,00374,00380,00-1,04%37,872020-07-02
KRUK106,00112,30104,00110,00+4,76%4 596,782020-07-02
KRUSZWICA59,8060,0059,8059,80+0,34%48,262020-07-02
KRVITAMIN4,684,704,564,68-0,21%78,512020-07-02
KSGAGRO1,571,781,551,65+3,77%146,302020-07-02
LARK0,150,150,150,150,00%0,002020-07-02
LARQ2,602,602,512,51-1,95%1,322020-07-02
LCCORP2,012,062,002,06+2,49%347,882020-07-02
LENA3,423,423,363,36-1,75%32,372020-07-02
LENTEX10,3010,4510,2510,45+1,46%266,522020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIBET2,002,001,901,950,00%131,772020-07-02
LIVECHAT70,4073,0070,1072,30+4,18%7 080,522020-07-02
LOKUM11,5011,5011,5011,500,00%2,602020-07-02
LOTOS60,2461,4260,1460,80+1,10%23 028,152020-07-02
LPP6 195,006 245,006 085,006 120,00+0,16%51 531,382020-07-02
LSISOFT14,2014,4014,2014,40+1,41%23,282020-07-02
LUBAWA1,231,261,201,22-0,81%319,532020-07-02
MABION43,0043,6039,1040,10-3,84%2 167,342020-07-02
MAKARONPL5,405,505,355,45+0,93%21,182020-07-02
MANGATA51,0051,0050,5050,50-0,98%7,602020-07-02
MARVIPOL1,001,020,970,98-1,80%148,022020-07-02
MASTERPHA4,044,083,963,96+0,25%5,752020-07-02
MBANK238,00243,00233,60233,60-0,34%9 816,002020-07-02
MBWS6,006,005,765,760,00%7,742020-07-02
MCI12,3512,8512,3512,60+2,44%313,422020-07-02
MDIENERGIA2,942,942,872,940,00%0,102020-07-02
MEDIACAP2,252,472,242,24-3,86%10,852020-07-02
MEDICALG28,6528,6527,0027,95+3,14%126,672020-07-02
MENNICA19,4019,4018,9018,90+0,53%50,502020-07-02
MERCATOR81,4085,4079,6085,40+5,96%4 805,162020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCOR8,608,788,428,78+1,39%27,982020-07-02
MEXPOLSKA1,991,991,951,99-0,50%7,662020-07-02
MFO21,8021,8020,8021,60+2,86%13,892020-07-02
MILKILAND0,500,500,500,500,00%1,282020-07-02
MILLENNIUM3,083,163,073,10+1,64%5 699,572020-07-02
MIRACULUM1,221,251,201,20-0,83%31,382020-07-02
MIRBUD1,551,681,551,67+5,38%485,142020-07-02
MLPGROUP83,5084,0083,5084,00+0,60%2,262020-07-02
MOJ1,381,661,381,59+20,45%288,622020-07-02
MONNARI2,142,142,092,10-0,47%304,192020-07-02
MOSTALPLC9,889,889,329,80-1,01%38,322020-07-02
MOSTALWAR4,504,804,454,80+6,67%121,472020-07-02
MOSTALZAB0,830,840,830,84+0,96%76,362020-07-02
MUZA2,462,462,462,460,00%0,002020-07-02
MWTRADE2,122,122,082,080,00%1,782020-07-02
NETIA3,783,863,783,86+1,58%117,072020-07-02
NEWAG25,3026,2025,3026,20+1,55%451,412020-07-02
NOVITA83,2083,2080,2080,80-2,88%47,502020-07-02
NOWAGALA0,630,630,630,630,00%0,002020-07-02
NTTSYSTEM2,602,602,542,59-2,26%3,222020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ODLEWNIE4,594,594,464,58-0,43%8,252020-07-02
OEX15,5015,8015,5015,80+1,94%6,822020-07-02
OPENFIN0,971,020,951,01+1,00%30,212020-07-02
OPONEO.PL27,7028,3027,4028,30+2,17%68,572020-07-02
OPTEAM24,2024,2024,2024,200,00%0,002020-07-02
ORANGEPL6,316,536,306,49+2,61%13 767,012020-07-02
ORZBIALY10,0010,2010,0010,20+2,62%1,512020-07-02
OTLOG3,663,863,603,78+1,61%131,122020-07-02
OTMUCHOW1,561,561,461,46-2,67%4,532020-07-02
OVOSTAR73,0073,0073,0073,000,00%0,002020-07-02
PAMAPOL1,271,271,201,24-2,36%130,762020-07-02
PANOVA12,0512,4511,8012,45-1,58%29,902020-07-02
PATENTUS1,151,181,151,17+5,43%8,192020-07-02
PBG0,070,070,070,070,00%0,002020-07-02
PBKM80,0082,0079,6082,000,00%359,452020-07-02
PCCEXOL3,113,253,023,25+5,52%545,822020-07-02
PCCROKITA43,4043,4042,9043,20+0,23%254,272020-07-02
PEKABEX11,5511,5511,4011,500,00%76,212020-07-02
PEKAO54,0055,9254,0055,60+3,42%65 153,512020-07-02
PEMANAGER13,5013,5012,7513,25-1,85%9,372020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEP36,2037,5036,2037,50+4,75%4 423,282020-07-02
PEPEES1,631,701,601,68-0,59%34,122020-07-02
PGE6,937,326,897,25+5,44%23 145,102020-07-02
PGNIG4,674,744,564,70+1,51%35 185,512020-07-02
PGODLEW1,201,201,201,200,00%1,202020-07-02
PGSSOFT12,3512,4512,1012,45+0,81%126,572020-07-02
PHN12,4012,4512,2012,450,00%86,782020-07-02
PKNORLEN63,6264,8063,4463,52+0,38%81 346,512020-07-02
PKOBP23,1523,6322,9023,49+1,95%95 667,102020-07-02
PKPCARGO14,4814,7414,2014,50+3,28%2 069,492020-07-02
PLASTBOX1,731,731,731,73+0,58%0,012020-07-02
PLATYNINW0,490,490,490,490,00%0,002020-07-02
PLAYWAY500,00506,00490,00506,00+1,61%7 172,932020-07-02
PLAZACNTR2,142,142,142,14+0,94%0,042020-07-02
PMPG2,122,122,042,10-2,78%18,532020-07-02
POLICE12,5013,0012,3012,40+2,48%72,012020-07-02
POLIMEXMS2,582,692,562,68+5,10%621,012020-07-02
POLNORD4,424,504,314,400,00%119,652020-07-02
POLWAX3,894,283,874,28+10,59%148,122020-07-02
POZBUD1,681,711,601,63-2,98%91,792020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA9,009,058,959,05+0,56%3,032020-07-02
PRAGMAINK6,966,966,966,96+0,29%0,012020-07-02
PRAIRIE0,680,740,660,72+11,38%1 436,782020-07-02
PROCAD0,991,070,991,07+12,63%2,052020-07-02
PROCHEM15,1515,1515,0015,00-0,66%4,802020-07-02
PROJPRZEM15,6015,6014,8515,40-1,28%10,552020-07-02
PROTEKTOR4,044,103,904,10+0,99%15,352020-07-02
PROVIDENT2,672,942,662,90+8,61%1 240,172020-07-02
PWRMEDIA3,743,753,713,71-0,80%9,322020-07-02
PZU28,9729,7028,9329,54+2,14%96 899,062020-07-02
QUERCUS3,303,703,303,70+12,46%253,882020-07-02
RADPOL1,941,951,931,94+0,52%454,602020-07-02
RAFAKO1,211,251,191,22+3,73%1 336,152020-07-02
RAFAMET17,4017,4016,6016,60-1,19%3,722020-07-02
RAINBOW20,9021,0020,1020,60+3,26%229,832020-07-02
RANKPROGR1,281,411,271,41+8,88%64,942020-07-02
RAWLPLUG7,507,507,507,500,00%7,242020-07-02
REDAN0,340,340,320,34-2,86%5,302020-07-02
RELPOL6,246,246,126,22-0,64%14,232020-07-02
REMAK10,0010,009,629,88-1,20%29,962020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RONSON0,910,910,900,900,00%16,402020-07-02
ROPCZYCE21,5022,0021,5021,50+2,38%36,332020-07-02
SANOK14,3514,7014,3514,50+1,05%76,762020-07-02
SANTANDER9,7410,299,7110,10+5,43%516,802020-07-02
SARE5,506,055,506,05+7,08%25,552020-07-02
SECOGROUP13,9013,9013,9013,90-0,71%0,142020-07-02
SEKO9,059,059,059,050,00%54,302020-07-02
SELENAFM11,8011,8011,4011,75+0,86%13,462020-07-02
SELVITA67,8069,6067,2068,00+1,49%182,602020-07-02
SETANTA18,4518,5017,8518,10-1,90%321,342020-07-02
SFINKS0,490,490,490,490,00%3,472020-07-02
SILVANO7,807,807,807,800,00%0,002020-07-02
SIMPLE9,3011,209,3010,70+15,05%130,392020-07-02
SKARBIEC21,5021,7021,5021,70+1,40%36,632020-07-02
SKOTAN2,032,031,992,030,00%11,172020-07-02
SNIEZKA87,0087,0084,0084,20-3,66%6,732020-07-02
SOHODEV0,560,560,520,520,00%0,232020-07-02
SOLAR3,723,873,693,87+4,03%21,372020-07-02
SONEL10,1010,1010,0010,10+1,00%53,902020-07-02
SOPHARMA14,2014,2014,2014,200,00%0,002020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP2,762,802,742,760,00%392,452020-07-02
STALPROD160,80164,40159,00163,80+1,87%125,012020-07-02
STALPROFI6,206,206,006,00+1,35%30,002020-07-02
STAPORKOW3,443,483,443,48-0,57%0,972020-07-02
STELMET8,458,508,458,50-0,58%7,872020-07-02
SUWARY15,0015,0015,0015,000,00%0,072020-07-02
SYGNITY6,506,506,206,300,00%50,732020-07-02
SYNEKTIK24,3024,5023,5023,90-0,83%197,052020-07-02
TALANX159,00159,00159,00159,000,00%0,002020-07-02
TALEX11,7511,7511,7011,70+0,86%3,072020-07-02
TARCZYNSKI14,4014,4014,4014,400,00%0,002020-07-02
TATRY155,00155,00148,00148,00-6,92%11,692020-07-02
TAURONPE2,352,542,352,51+6,81%19 518,622020-07-02
TERMOREX0,800,800,800,800,00%0,242020-07-02
TESGAS4,925,054,885,00+2,04%52,262020-07-02
TIM11,0011,5511,0011,10+1,37%434,072020-07-02
TORPOL13,7513,8513,5013,55-0,73%359,972020-07-02
TOYA4,884,994,874,99+2,25%31,172020-07-02
TRAKCJA2,372,462,272,40-0,62%251,682020-07-02
TRANSPOL2,992,992,852,85-3,72%0,162020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRITON2,142,142,052,05-3,30%0,722020-07-02
TXM0,100,100,100,100,00%0,002020-07-02
ULMA47,8047,8047,6047,60-0,42%5,262020-07-02
UNIBEP9,949,949,609,60-3,81%4,222020-07-02
UNICREDIT37,0238,4337,0238,43+5,00%22,062020-07-02
UNIMOT42,7043,5042,5043,00+0,70%343,372020-07-02
URSUS0,660,680,660,68+0,59%66,832020-07-02
VIGOSYS550,00560,00550,00555,00+0,91%375,112020-07-02
VINDEXUS5,405,585,365,36+1,13%36,832020-07-02
VISTAL1,421,421,371,42+2,16%6,342020-07-02
VISTULA2,352,502,352,49+6,87%2 111,042020-07-02
VIVID2,602,672,462,65-2,93%1 183,202020-07-02
VOTUM10,7011,4010,7011,30+2,73%185,582020-07-02
VOXEL31,0031,4030,0030,40-0,33%317,452020-07-02
WARIMPEX5,605,605,605,600,00%0,222020-07-02
WASKO1,501,551,471,55+2,65%11,692020-07-02
WAWEL590,00590,00582,00588,000,00%32,392020-07-02
WIELTON4,794,884,754,85+1,78%631,362020-07-02
WIKANA1,821,921,821,920,00%2,532020-07-02
WINVEST0,110,110,110,110,00%0,002020-07-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIRTUALNA68,4070,0068,4070,00+2,34%147,622020-07-02
WITTCHEN8,208,488,208,46+3,68%11,702020-07-02
WOJAS4,584,584,324,32-1,37%14,582020-07-02
WORKSERV0,450,460,450,46-0,65%20,272020-07-02
XTB12,9012,9012,6512,900,00%3 450,282020-07-02
ZAMET0,940,950,940,95+1,60%23,612020-07-02
ZEPAK8,668,728,528,72+0,69%11,162020-07-02
ZPUE205,00205,00194,50200,000,00%222,182020-07-02
ZUE4,264,404,224,40+2,33%44,082020-07-02
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1817,23 -1,41 -0,08%
WIG 51732,44 -84,43 -0,16%
sWIG80 14781,75 -166,86 -1,12%
mWIG40 3622,00 -1,86 -0,05%

Rynki

Kurs Zmiana Zmiana %
WIG20 1817,23 -1,41 -0,08%