Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-08

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.630.630.570.60-4.76%208.312020-07-08
11BIT534.00534.00522.00528.00-1.31%3,732.662020-07-08
4FUNMEDIA4.954.954.684.800.00%39.622020-07-08
ABPL26.4026.4025.5026.00-1.52%49.132020-07-08
ACAUTOGAZ40.5040.5040.3040.30-1.95%3.362020-07-08
ADIUVO4.904.974.704.82-1.63%101.812020-07-08
AGORA9.069.068.609.02-0.66%181.532020-07-08
AGROTON3.583.673.463.62+1.40%88.392020-07-08
AGROWILL2.302.302.302.300.00%0.002020-07-08
AILLERON8.028.207.747.84-1.51%110.702020-07-08
AIRWAY0.810.830.750.79-2.95%209.192020-07-08
ALIOR16.5016.8916.2816.75+1.15%10,007.332020-07-08
ALTA1.141.141.111.140.00%10.812020-07-08
ALTUSTFI1.301.301.251.27-1.92%28.722020-07-08
ALUMETAL39.0039.4038.4038.40-1.54%93.842020-07-08
AMBRA17.0017.2516.9017.20+1.18%188.792020-07-08
AMICA126.20129.60125.00129.60+3.51%302.782020-07-08
APATOR20.7020.8020.6020.80+0.97%69.942020-07-08
APLISENS10.3010.8010.3010.80+3.85%21.142020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APSENERGY2.602.882.502.82-12.96%948.402020-07-08
ARCHICOM17.4017.4016.7017.400.00%6.292020-07-08
ARCTIC4.144.284.144.180.00%111.282020-07-08
ARTERIA5.055.054.864.86-3.76%8.322020-07-08
ARTIFEX6.668.506.668.08+21.32%1,272.572020-07-08
ASBIS3.313.463.293.46+4.38%711.262020-07-08
ASMGROUP3.043.043.043.040.00%0.002020-07-08
ASSECOBS31.4032.2031.4032.20+2.55%367.782020-07-08
ASSECOPOL66.8067.2066.5066.50-0.75%2,734.232020-07-08
ASSECOSEE41.2041.5040.8041.00+1.23%326.352020-07-08
ASTARTA16.6516.8016.1016.35-1.80%228.332020-07-08
ATAL33.0033.4032.0032.80-1.80%230.522020-07-08
ATENDE3.703.703.643.680.00%30.962020-07-08
ATLANTAPL5.185.285.165.16-1.53%53.282020-07-08
ATM12.1012.1012.1012.100.00%0.002020-07-08
ATMGRUPA4.814.944.674.87+0.62%60.802020-07-08
ATREM1.911.911.911.910.00%0.002020-07-08
AUTOPARTN5.405.485.365.44-1.09%30.932020-07-08
AWBUD1.061.061.061.060.00%0.002020-07-08
BALTONA6.306.306.306.300.00%0.002020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BBIDEV3.893.893.853.85-2.53%4.872020-07-08
BEDZIN10.9010.9010.9010.900.00%0.002020-07-08
BENEFIT831.00840.00831.00836.00+0.60%1,141.852020-07-08
BETACOM8.909.308.909.30+4.49%1.842020-07-08
BIK14.2014.2013.7013.70-0.36%2.922020-07-08
BIOMEDLUB7.888.167.708.16-0.24%9,800.912020-07-08
BIOTON4.574.574.434.47-0.67%299.042020-07-08
BMPAG0.570.570.570.570.00%0.002020-07-08
BOGDANKA23.0023.0022.3022.45-1.97%398.612020-07-08
BORYSZEW3.633.703.613.69+1.65%378.592020-07-08
BOS6.686.686.406.48-1.52%97.982020-07-08
BOWIM2.282.562.262.50+10.62%89.972020-07-08
BRASTER0.570.570.540.55-2.14%116.192020-07-08
BRIJU0.150.170.150.15-6.10%13.812020-07-08
BSCDRUK40.2040.2040.2040.200.00%0.002020-07-08
BUDIMEX223.00223.00216.00218.00-1.80%1,689.622020-07-08
BUMECH2.602.692.522.660.00%30.982020-07-08
BZWBK169.30171.70168.20169.80-0.53%7,624.242020-07-08
CAPITAL1.291.291.241.24-5.34%1.842020-07-08
CCC61.5061.6059.9260.52-1.59%16,902.162020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDPROJEKT404.40405.10396.90399.10-1.31%72,985.772020-07-08
CDRL13.0013.0012.7012.70-2.31%35.372020-07-08
CELTIC6.506.506.506.500.00%0.002020-07-08
CEZ80.0081.6080.0081.60+1.24%84.012020-07-08
CFI0.360.360.350.36-0.83%11.872020-07-08
CIECH31.5531.5530.8531.00-1.74%2,681.482020-07-08
CIGAMES1.251.271.211.26+0.96%2,596.622020-07-08
CITYSERV9.009.009.009.000.00%0.002020-07-08
CLNPHARMA42.8043.7542.0043.50+2.35%1,291.992020-07-08
CNT14.9015.3014.6014.60-2.67%48.032020-07-08
COALENERG0.280.280.260.27-3.57%14.452020-07-08
COGNOR0.991.090.981.00+0.90%886.872020-07-08
COMARCH212.00218.00210.00210.00-1.87%197.842020-07-08
COMP62.2062.2058.6061.80-2.83%174.782020-07-08
CORMAY1.251.251.201.22-1.61%305.932020-07-08
CPGROUP6.886.886.606.70+1.21%39.222020-07-08
CYFRPLSAT26.8427.2226.7627.00-0.07%5,721.992020-07-08
DEBICA74.2074.4073.0073.80-1.07%94.862020-07-08
DECORA20.1020.1019.7520.100.00%9.642020-07-08
DEKPOL22.0022.8022.0022.80+3.64%63.232020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DELKO16.1016.5016.0016.40+0.61%73.232020-07-08
DINOPL203.20203.20198.40199.00-1.97%46,347.592020-07-08
DOMDEV96.8096.8094.6095.000.00%371.392020-07-08
DROZAPOL1.491.531.391.53+2.68%4.472020-07-08
ECHO3.904.003.833.87+0.26%1,201.162020-07-08
EDINVEST2.262.262.262.260.00%0.002020-07-08
EFEKT4.804.804.804.80+0.42%10.752020-07-08
EKOEXPORT3.603.733.573.65+0.83%97.762020-07-08
ELBUDOWA2.452.482.222.34-6.02%143.072020-07-08
ELEKTROTI6.186.506.006.40+3.90%250.342020-07-08
ELEMENTAL1.951.951.831.88-2.19%144.872020-07-08
ELKOP0.390.410.380.40+2.60%20.532020-07-08
ELZAB6.206.205.806.10+3.39%40.192020-07-08
ENAP1.501.501.501.50+0.67%0.002020-07-08
ENEA7.387.467.287.31-0.41%1,987.582020-07-08
ENELMED14.4014.4014.4014.400.00%0.002020-07-08
ENERGA8.208.278.128.13-1.03%911.512020-07-08
ENERGOINS0.770.810.700.77-6.13%51.342020-07-08
ENTER33.0033.0031.6032.00-2.44%226.062020-07-08
ERBUD22.3022.4022.0022.40+2.75%22.332020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ERG41.0044.0041.0044.00+27.17%65.902020-07-08
ERGIS3.863.863.863.860.00%0.002020-07-08
ESOTIQ8.908.908.508.90+4.95%22.452020-07-08
EUCO4.104.484.104.47+4.20%49.042020-07-08
EUROCASH17.1617.1616.8317.00-0.58%3,939.812020-07-08
EUROHOLD4.404.404.404.40+10.00%0.042020-07-08
EUROTEL20.6021.0020.6020.90+2.45%13.892020-07-08
FAMUR2.192.192.122.15-1.83%1,512.402020-07-08
FASING13.8014.5013.1013.20-4.35%146.162020-07-08
FASTFIN0.090.090.090.090.00%0.002020-07-08
FEERUM13.5513.5513.0013.25+1.92%2.732020-07-08
FENGHUA17.5017.5017.5017.500.00%0.002020-07-08
FERRO18.2518.2518.0018.25+0.27%16.872020-07-08
FERRUM4.184.184.184.180.00%0.042020-07-08
FORTE23.5027.5023.5026.00+12.55%3,672.862020-07-08
GETIN1.201.361.161.25+2.98%3,725.912020-07-08
GETINOBLE0.260.290.250.26-1.52%1,144.972020-07-08
GLCOSMED3.943.983.803.940.00%396.882020-07-08
GOBARTO6.106.106.106.10-3.17%6.192020-07-08
GPW42.7043.0542.6042.75+0.59%1,401.632020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN1.361.421.291.39+2.96%123.322020-07-08
GRODNO8.889.508.328.70+2.35%5,458.342020-07-08
GRUPAAZOTY31.5031.5030.8031.20-0.16%1,393.842020-07-08
GTC7.067.126.906.92-1.98%10,873.202020-07-08
HANDLOWY39.4039.8038.7038.80-1.65%833.932020-07-08
HARPER14.6015.9514.0015.25+4.45%3,414.352020-07-08
HELIO10.4010.4010.2010.40+4.00%10.942020-07-08
HERKULES1.321.321.271.30+2.76%18.952020-07-08
HUBSTYLE0.560.580.490.52+3.00%96.512020-07-08
HYDROTOR30.8030.8030.8030.800.00%32.432020-07-08
I2DEV10.8010.8010.7010.70-0.93%0.122020-07-08
IALBGR0.410.410.380.40+1.51%1.682020-07-08
IDEABANK2.592.872.442.60+0.19%1,547.582020-07-08
IMCOMPANY11.9011.9011.7011.70-2.09%20.072020-07-08
IMMOBILE2.402.402.342.34+1.74%2.842020-07-08
IMPEL7.707.707.707.700.00%0.002020-07-08
IMPERA1.091.141.091.14+8.57%12.582020-07-08
IMS2.522.522.502.52-0.40%4.722020-07-08
INC5.406.505.306.42+22.52%3,302.542020-07-08
INGBSK148.60150.60146.20146.20-1.62%549.652020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INPRO5.005.005.005.00+3.31%1.012020-07-08
INSTALKRK19.1519.4019.0019.30+1.58%39.462020-07-08
INTERAOLT16.2016.9015.5515.65-2.19%550.412020-07-08
INTERCARS212.00216.00210.00210.00-0.94%1,210.952020-07-08
INTERFERI3.183.183.183.180.00%0.002020-07-08
INTERSPPL1.481.481.391.39-1.07%0.512020-07-08
INTROL2.822.882.702.84+1.43%112.472020-07-08
INVISTA0.330.330.330.330.00%0.002020-07-08
IPOPEMA2.402.402.302.34-1.68%60.412020-07-08
IZOBLOK30.0031.1029.5030.30-0.66%14.202020-07-08
IZOSTAL2.822.822.702.70+0.75%97.122020-07-08
JSW20.1020.4519.8420.19+0.45%8,499.642020-07-08
JWCONSTR2.822.822.722.77-1.77%13.752020-07-08
K2INTERNT10.0010.0010.0010.00+2.04%11.142020-07-08
KANIA0.110.110.110.110.00%0.002020-07-08
KBDOM0.510.510.500.50-1.96%2.382020-07-08
KCI0.790.810.760.79+0.25%94.632020-07-08
KERNEL41.5041.5040.7541.200.00%128.452020-07-08
KETY451.00468.00448.00468.00+4.00%5,046.072020-07-08
KGHM96.4097.6096.2697.20+0.21%37,132.092020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL13.9514.7013.8514.00+0.36%57.382020-07-08
KINOPOL7.607.607.507.55+0.67%93.752020-07-08
KOGENERA38.9038.9038.1038.10-1.04%23.452020-07-08
KOMPAP7.708.007.708.00+3.90%23.382020-07-08
KOMPUTRON2.502.502.482.49-2.35%48.222020-07-08
KOPEX0.850.850.850.850.00%0.002020-07-08
KPPD29.6029.6029.6029.600.00%0.032020-07-08
KRAKCHEM0.630.630.620.62-0.79%2.372020-07-08
KREC6.486.486.206.20-4.32%6.602020-07-08
KREZUS0.560.560.560.560.00%0.002020-07-08
KRKA372.00382.00369.00381.00+2.42%465.452020-07-08
KRUK105.00105.40103.60103.90-1.14%2,200.612020-07-08
KRUSZWICA60.4060.4059.4059.80-0.99%83.632020-07-08
KRVITAMIN4.755.184.755.04+6.11%286.742020-07-08
KSGAGRO1.741.741.611.68+5.00%13.352020-07-08
LARK0.150.150.150.150.00%0.002020-07-08
LARQ2.602.602.502.58-0.77%30.022020-07-08
LCCORP2.022.021.951.98-0.20%302.072020-07-08
LENA3.453.453.403.400.00%20.042020-07-08
LENTEX10.9011.9510.8011.90+9.17%1,386.292020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIBET2.002.001.921.950.00%1,288.422020-07-08
LIVECHAT77.2079.1076.3078.00+2.63%1,467.182020-07-08
LOKUM11.5011.5011.5011.500.00%4.052020-07-08
LOTOS59.2059.4658.7059.02-0.71%8,288.732020-07-08
LPP6,525.006,665.006,495.006,585.00+1.15%27,815.652020-07-08
LSISOFT14.3514.7514.3514.75+2.79%25.682020-07-08
LUBAWA1.261.291.241.25-0.79%542.382020-07-08
MABION38.8039.7538.4039.20-0.13%628.042020-07-08
MAKARONPL5.505.505.455.500.00%8.472020-07-08
MANGATA51.0051.0049.6051.00+2.00%3.572020-07-08
MARVIPOL0.750.800.740.80+4.58%123.412020-07-08
MASTERPHA4.054.053.993.99-1.24%26.712020-07-08
MBANK231.60234.00226.20229.20-2.05%9,360.492020-07-08
MBWS5.705.705.505.56+0.36%12.742020-07-08
MCI12.8513.0012.7013.00+1.96%154.762020-07-08
MDIENERGIA2.932.942.932.930.00%9.752020-07-08
MEDIACAP2.302.302.252.27+6.07%31.282020-07-08
MEDICALG27.9528.4526.8028.45+1.61%191.972020-07-08
MENNICA19.3019.3018.8018.80-2.59%33.732020-07-08
MERCATOR128.00134.00125.00132.00+5.60%15,165.452020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCOR9.609.608.749.10-2.99%88.232020-07-08
MEXPOLSKA1.961.991.961.980.00%3.142020-07-08
MFO20.4020.8020.0020.80+1.96%1.252020-07-08
MILKILAND0.450.460.450.460.00%9.232020-07-08
MILLENNIUM3.093.093.013.02-1.56%7,109.462020-07-08
MIRACULUM1.251.251.201.22+0.83%44.032020-07-08
MIRBUD1.591.651.581.63+2.84%339.462020-07-08
MLPGROUP86.5086.5078.0080.00-6.98%2.522020-07-08
MOJ1.451.501.431.45-3.33%20.532020-07-08
MONNARI2.102.112.042.04-3.32%215.122020-07-08
MOSTALPLC9.569.569.329.50-0.63%32.112020-07-08
MOSTALWAR4.804.804.634.75-1.25%85.312020-07-08
MOSTALZAB0.850.850.830.83-1.88%36.332020-07-08
MUZA2.442.442.442.440.00%0.002020-07-08
MWTRADE2.002.061.991.990.00%44.402020-07-08
NETIA3.873.873.783.82+0.53%47.712020-07-08
NEWAG26.0026.2025.2026.20+1.95%105.372020-07-08
NOVITA91.4094.0083.2085.20-6.99%145.032020-07-08
NOWAGALA0.670.670.670.670.00%9.022020-07-08
NTTSYSTEM2.562.592.502.59-0.38%5.562020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ODLEWNIE4.624.854.604.80+3.23%41.222020-07-08
OEX15.5015.5015.5015.500.00%0.002020-07-08
OPENFIN0.971.020.960.99+1.02%33.832020-07-08
OPONEO.PL31.1032.0031.1031.70-0.31%505.042020-07-08
OPTEAM22.4022.8022.4022.800.00%11.302020-07-08
ORANGEPL6.456.456.326.34-0.63%4,339.362020-07-08
ORZBIALY10.1010.1010.0010.00-1.96%1.502020-07-08
OTLOG5.055.054.584.80-4.95%107.782020-07-08
OTMUCHOW1.541.541.451.49-3.25%2.112020-07-08
OVOSTAR70.5070.5070.5070.50-3.42%3.882020-07-08
PAMAPOL1.221.221.191.220.00%16.212020-07-08
PANOVA12.1012.1011.6012.10+2.54%4.052020-07-08
PATENTUS1.161.171.101.150.00%27.212020-07-08
PBG0.050.050.050.05-27.54%195.542020-07-08
PBKM82.0082.0081.4081.40-0.25%54.882020-07-08
PCCEXOL3.694.183.654.03+7.47%2,679.992020-07-08
PCCROKITA44.7044.7043.3044.300.00%152.402020-07-08
PEKABEX11.4011.9011.4011.90+2.59%84.652020-07-08
PEKAO54.7055.0654.3054.50-1.12%29,639.912020-07-08
PEMANAGER11.4511.5511.4511.55+3.12%0.212020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEP46.8049.8043.2049.80+6.18%1,347.422020-07-08
PEPEES1.631.651.601.65+1.23%13.332020-07-08
PGE7.107.227.057.15+0.45%16,580.652020-07-08
PGNIG4.754.784.724.74-0.21%14,955.862020-07-08
PGODLEW1.151.151.051.14-0.87%19.192020-07-08
PGSSOFT12.2512.4512.0012.35+1.65%15.632020-07-08
PHN12.4012.4012.1512.20-0.41%4.142020-07-08
PKNORLEN63.1663.2261.2261.76-2.46%112,666.662020-07-08
PKOBP23.1323.3522.9323.32-0.04%38,737.712020-07-08
PKPCARGO14.6014.6014.2414.26-1.66%1,298.902020-07-08
PLASTBOX1.731.731.731.73+0.58%2.612020-07-08
PLATYNINW0.490.490.490.490.00%0.002020-07-08
PLAYWAY545.00545.00527.00534.00-1.84%3,762.702020-07-08
PLAZACNTR2.082.201.882.000.00%5.132020-07-08
PMPG2.202.302.202.28+3.64%61.502020-07-08
POLICE12.4012.8012.3012.800.00%62.302020-07-08
POLIMEXMS2.642.742.622.64+0.38%1,015.452020-07-08
POLNORD4.504.594.324.46+1.13%47.702020-07-08
POLWAX4.064.063.984.04-0.49%48.682020-07-08
POZBUD1.731.731.701.72-0.58%17.492020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA10.0010.009.6010.00-1.96%3.682020-07-08
PRAGMAINK6.726.726.726.720.00%0.072020-07-08
PRAIRIE0.650.660.610.64-3.03%624.982020-07-08
PROCAD1.051.051.051.050.00%0.002020-07-08
PROCHEM16.3016.3015.8016.30+0.62%7.212020-07-08
PROJPRZEM15.5015.5014.8515.15-2.88%7.402020-07-08
PROTEKTOR4.064.063.843.90-3.94%58.122020-07-08
PROVIDENT2.882.882.712.79-3.12%541.252020-07-08
PWRMEDIA3.894.103.834.01+3.08%198.652020-07-08
PZU28.9028.9628.6328.76-0.72%48,140.422020-07-08
QUERCUS4.174.173.944.11-1.44%78.212020-07-08
RADPOL1.861.891.821.86+0.54%81.202020-07-08
RAFAKO1.191.261.191.22+2.35%814.792020-07-08
RAFAMET16.7016.7016.7016.700.00%1.672020-07-08
RAINBOW19.8020.2019.6019.70-2.48%149.052020-07-08
RANKPROGR1.471.481.401.45+0.69%60.502020-07-08
RAWLPLUG7.808.447.808.44+8.21%26.082020-07-08
REDAN0.310.310.300.310.00%1.052020-07-08
RELPOL6.066.145.905.96-1.97%17.982020-07-08
REMAK9.989.989.909.980.00%2.352020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RONSON1.081.101.061.10+3.29%70.002020-07-08
ROPCZYCE20.2020.6020.2020.60+1.48%13.392020-07-08
SANOK15.0015.0014.3014.65+1.03%89.012020-07-08
SANTANDER10.3010.309.8610.20-0.97%785.002020-07-08
SARE6.806.806.306.80+1.49%2.842020-07-08
SECOGROUP14.0014.0014.0014.000.00%0.002020-07-08
SEKO9.009.009.009.00-1.10%3.602020-07-08
SELENAFM11.5511.6511.5011.50-1.29%11.442020-07-08
SELVITA70.2071.0068.4071.00+0.57%179.472020-07-08
SETANTA21.0021.9020.5021.60+2.86%691.452020-07-08
SFINKS0.470.470.440.47-0.21%6.372020-07-08
SILVANO7.687.687.687.68+6.67%0.772020-07-08
SIMPLE10.1010.6010.1010.60+4.95%21.802020-07-08
SKARBIEC22.5023.7022.5023.30+3.56%197.622020-07-08
SKOTAN2.102.152.032.15+4.37%57.892020-07-08
SNIEZKA84.8084.8084.0084.00-0.94%34.112020-07-08
SOHODEV0.520.520.520.520.00%0.002020-07-08
SOLAR3.854.003.824.00+4.71%66.222020-07-08
SONEL9.609.759.609.600.00%11.282020-07-08
SOPHARMA14.5014.5014.5014.50-3.33%0.042020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP2.862.892.822.88-0.69%167.292020-07-08
STALPROD163.40165.60163.00163.20-1.45%257.962020-07-08
STALPROFI6.066.086.006.00-0.66%5.322020-07-08
STAPORKOW3.303.403.303.32+0.61%16.132020-07-08
STELMET9.109.109.059.10-1.09%21.362020-07-08
SUWARY15.8016.4015.3015.800.00%28.492020-07-08
SYGNITY7.007.106.907.000.00%183.482020-07-08
SYNEKTIK23.8023.8022.2023.00-1.71%269.712020-07-08
TALANX159.00159.00159.00159.000.00%0.002020-07-08
TALEX11.5011.5011.1511.20-2.61%3.142020-07-08
TARCZYNSKI14.0014.0014.0014.000.00%3.012020-07-08
TATRY150.00150.00150.00150.000.00%0.002020-07-08
TAURONPE2.462.532.442.52+2.44%9,944.332020-07-08
TERMOREX0.740.740.740.74+1.37%1.252020-07-08
TESGAS6.307.006.257.00+13.82%2,254.452020-07-08
TIM11.2011.4510.9511.45+4.09%1,673.782020-07-08
TORPOL13.4013.4013.0013.20-1.49%699.932020-07-08
TOYA5.685.685.205.54+0.36%118.152020-07-08
TRAKCJA2.472.502.412.44-1.81%357.552020-07-08
TRANSPOL2.852.892.832.89-0.34%18.872020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRITON2.092.092.092.09-0.48%0.302020-07-08
TXM0.100.100.100.100.00%0.002020-07-08
ULMA48.0048.0047.2048.000.00%6.542020-07-08
UNIBEP9.169.168.808.96-4.68%90.252020-07-08
UNICREDIT38.3438.3438.2438.24-1.19%0.842020-07-08
UNIMOT41.4042.0040.7041.60+0.85%652.742020-07-08
URSUS0.740.770.710.74+0.14%304.712020-07-08
VIGOSYS610.00630.00590.00600.00-0.83%1,314.712020-07-08
VINDEXUS5.585.705.505.70+5.95%67.302020-07-08
VISTAL1.331.381.331.38+2.22%8.212020-07-08
VISTULA2.532.582.482.48-1.00%154.862020-07-08
VIVID2.962.962.712.83-3.41%451.062020-07-08
VOTUM12.0012.2511.9012.05+0.42%268.922020-07-08
VOXEL31.0031.0030.7030.70-0.97%20.022020-07-08
WARIMPEX5.605.605.605.600.00%0.722020-07-08
WASKO1.491.511.481.510.00%9.012020-07-08
WAWEL578.00584.00578.00582.00-0.34%11.032020-07-08
WIELTON5.055.175.005.15+2.39%343.202020-07-08
WIKANA1.831.911.821.910.00%1.472020-07-08
WINVEST0.110.110.110.110.00%0.002020-07-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIRTUALNA70.2072.6069.4070.20+1.15%428.412020-07-08
WITTCHEN8.468.468.228.38-0.95%36.392020-07-08
WOJAS4.484.484.404.48+0.90%1.752020-07-08
WORKSERV0.450.460.450.460.00%28.682020-07-08
XTB14.5515.3014.5514.60+1.04%19,285.282020-07-08
ZAMET0.930.930.930.93-2.11%1.162020-07-08
ZEPAK9.509.748.889.60+0.42%125.402020-07-08
ZPUE218.00218.00215.00216.000.00%140.562020-07-08
ZUE4.484.584.324.46-0.45%7.412020-07-08
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2429,78 +34,97 +1,46%
WIG 82537,18 +976,85 +1,20%
sWIG80 24293,69 +205,70 +0,85%
mWIG40 6308,25 +32,60 +0,52%

Rynki

Kurs Zmiana Zmiana %
WIG20 2429,78 +34,97 +1,46%