Notowania

Notowania akcji GPW

Notowania z dnia 2020-07-31

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0,951,100,901,04+5,05%363,552020-07-31
11BIT486,00505,00486,00499,50+2,78%4 722,042020-07-31
4FUNMEDIA4,584,904,134,80+5,26%63,902020-07-31
ABPL28,6029,5028,2029,30+1,38%413,972020-07-31
ACAUTOGAZ39,9039,9039,5039,50+0,25%5,382020-07-31
ADIUVO4,665,124,485,00+11,11%93,502020-07-31
AGORA7,747,747,387,50+5,34%92,952020-07-31
AGROTON3,703,853,703,80+1,60%21,282020-07-31
AGROWILL2,322,322,322,320,00%0,002020-07-31
AILLERON7,207,206,606,70-0,30%58,882020-07-31
AIRWAY0,770,840,740,82+4,86%271,632020-07-31
ALIOR14,5414,9614,3014,59+0,31%6 110,912020-07-31
ALTA1,221,221,101,19+6,25%68,992020-07-31
ALTUSTFI0,840,880,810,87+3,57%21,772020-07-31
ALUMETAL36,5037,5036,2037,40-2,86%44,842020-07-31
AMBRA16,2017,3016,2017,30+4,85%836,902020-07-31
AMICA140,20149,00140,00148,20+3,64%864,412020-07-31
APATOR20,3020,7020,2020,50+0,49%96,892020-07-31
APLISENS10,2010,9010,2010,90+7,92%2,892020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APSENERGY2,002,272,002,12+3,92%49,632020-07-31
ARCHICOM16,6018,1516,0018,15+6,76%171,162020-07-31
ARCTIC3,753,793,593,77+1,89%152,812020-07-31
ARTERIA4,964,964,744,94-0,40%1,452020-07-31
ARTIFEX7,007,206,527,04-2,22%144,382020-07-31
ASBIS3,924,303,924,30+7,50%1 088,742020-07-31
ASMGROUP2,782,782,782,78-4,79%7,782020-07-31
ASSECOBS30,8032,8030,8032,80+8,61%1 895,182020-07-31
ASSECOPOL64,0064,5062,3064,00+0,63%8 482,892020-07-31
ASSECOSEE41,0042,9041,0042,90+3,12%102,052020-07-31
ASTARTA16,0016,6515,7016,30+0,93%236,392020-07-31
ATAL33,9034,3033,4033,40-0,30%187,012020-07-31
ATENDE3,263,503,263,38+3,68%18,472020-07-31
ATLANTAPL5,845,845,845,84-2,01%7,592020-07-31
ATM12,1012,1012,1012,100,00%0,002020-07-31
ATMGRUPA4,404,504,354,50+1,58%30,152020-07-31
ATREM1,911,911,771,77-3,28%0,332020-07-31
AUTOPARTN6,006,306,006,24+4,00%84,992020-07-31
AWBUD0,990,990,990,990,00%0,002020-07-31
BBIDEV3,623,793,623,70+2,21%0,752020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN10,9010,9010,9010,900,00%0,002020-07-31
BENEFIT851,00875,00851,00862,00+1,29%1 336,072020-07-31
BETACOM9,489,489,409,48+0,85%2,442020-07-31
BIK14,1014,1013,0014,100,00%10,552020-07-31
BIOMEDLUB18,8024,0018,8024,00+27,66%57 705,732020-07-31
BIOTON5,305,745,305,54+6,13%2 071,802020-07-31
BMPAG0,490,490,490,490,00%0,002020-07-31
BOGDANKA19,6020,8019,6019,80+0,81%523,522020-07-31
BORYSZEW3,673,743,603,60-2,44%556,142020-07-31
BOS5,726,105,725,96-0,67%57,402020-07-31
BOWIM2,062,162,062,160,00%1,562020-07-31
BRASTER0,580,650,580,63+8,62%210,892020-07-31
BRIJU0,150,150,140,15+4,64%11,082020-07-31
BUDIMEX225,00233,00224,50233,00+2,19%1 217,972020-07-31
BUMECH2,272,352,052,31+1,76%45,182020-07-31
BZWBK154,50154,50149,60150,40-0,73%17 294,662020-07-31
CAPITAL1,201,201,201,200,00%0,002020-07-31
CCC54,3858,3054,3055,46+2,29%20 877,042020-07-31
CDPROJEKT399,60404,80398,10402,00+0,88%95 499,922020-07-31
CDRL12,5013,0012,5013,00+4,00%2,702020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CELTIC6,406,406,406,400,00%1,282020-07-31
CEZ75,7076,5074,2075,70+0,26%47,062020-07-31
CFI0,360,360,340,36+2,25%3,132020-07-31
CIECH30,6031,8530,5530,60+0,16%2 389,992020-07-31
CIGAMES1,511,651,491,60+10,04%5 522,622020-07-31
CITYSERV9,009,009,009,000,00%0,002020-07-31
CLNPHARMA39,1040,4538,9539,30+0,90%579,152020-07-31
CNT14,6015,0014,6015,00+4,17%4,432020-07-31
COALENERG0,530,620,490,60+5,26%192,682020-07-31
COGNOR0,880,920,880,91+2,70%16,442020-07-31
COMARCH219,00223,00212,00218,00+0,93%688,632020-07-31
COMP61,4064,0061,4064,00+4,58%18,972020-07-31
CORMAY1,912,371,912,37+24,74%8 228,112020-07-31
CPGROUP6,986,986,526,90+1,47%85,562020-07-31
CYFRPLSAT28,8628,8627,7227,84-1,63%18 357,092020-07-31
DEBICA76,4077,6076,4077,60+1,57%62,002020-07-31
DECORA24,4024,9023,4024,50+2,51%46,312020-07-31
DEKPOL22,6022,6022,6022,600,00%0,002020-07-31
DELKO20,0022,0020,0021,80+4,81%467,172020-07-31
DINOPL202,80208,00201,20207,80+3,80%43 677,572020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DOMDEV94,4098,0094,0098,000,00%300,862020-07-31
DROZAPOL1,341,341,341,34-2,55%1,982020-07-31
ECHO3,723,883,723,75+3,02%151,132020-07-31
EDINVEST2,442,442,442,44-3,94%1,562020-07-31
EFEKT5,055,354,905,35+5,94%96,072020-07-31
EKOEXPORT5,726,085,685,77+4,91%815,682020-07-31
ELBUDOWA1,491,601,491,57+3,29%54,572020-07-31
ELEKTROTI6,306,786,306,70+6,35%55,362020-07-31
ELEMENTAL2,262,382,262,34+3,54%144,732020-07-31
ELKOP0,350,370,340,36+4,61%17,802020-07-31
ELZAB4,945,504,905,50+12,24%141,232020-07-31
ENAP1,381,381,381,38-0,72%0,002020-07-31
ENEA7,177,407,077,13-1,66%5 203,892020-07-31
ENELMED14,0014,0014,0014,000,00%0,002020-07-31
ENERGA7,927,997,807,80-1,58%774,372020-07-31
ENERGOINS0,830,860,790,81-1,22%16,122020-07-31
ENTER20,3023,7020,3022,90+12,25%535,832020-07-31
ERBUD20,1020,5019,7520,00-0,50%33,272020-07-31
ERG46,0049,6043,4049,60+10,22%65,552020-07-31
ESOTIQ9,009,008,628,64-2,04%9,032020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO4,124,624,124,49+4,42%53,542020-07-31
EUROCASH15,5715,8015,3715,72+0,77%3 519,062020-07-31
EUROHOLD4,404,704,404,58+4,09%2,072020-07-31
EUROTEL19,0019,6018,5019,40+2,11%23,752020-07-31
FAMUR1,601,691,601,63+3,69%2 136,362020-07-31
FASING11,6011,6511,5011,50+3,60%3,842020-07-31
FASTFIN0,080,080,080,080,00%0,002020-07-31
FEERUM12,3012,3012,1012,300,00%3,222020-07-31
FENGHUA17,5017,5017,5017,500,00%0,002020-07-31
FERRO17,0017,8017,0017,80+4,71%35,862020-07-31
FERRUM4,084,083,904,08+2,51%54,832020-07-31
FORTE26,5027,0026,5026,50-1,85%521,042020-07-31
GETIN1,071,111,051,07-0,09%566,352020-07-31
GETINOBLE0,230,230,230,23+3,60%143,102020-07-31
GLCOSMED6,508,456,158,45+26,12%2 773,562020-07-31
GOBARTO5,405,505,405,500,00%2,352020-07-31
GPW42,4543,8542,4043,50+2,35%1 361,112020-07-31
GROCLIN1,071,281,071,25+8,70%45,012020-07-31
GRODNO14,5016,9013,3516,80+15,86%7 270,662020-07-31
GRUPAAZOTY27,5029,7527,1528,50+2,89%4 207,702020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GTC6,226,486,106,48+4,52%250,992020-07-31
HANDLOWY36,7037,6036,5536,55+0,14%197,432020-07-31
HARPER24,1030,0022,7030,00+20,00%3 482,492020-07-31
HELIO12,1012,1011,4011,70-2,50%11,152020-07-31
HERKULES1,401,491,351,400,00%45,442020-07-31
HUBSTYLE0,440,440,370,41-4,23%4,622020-07-31
HYDROTOR30,6031,2030,4031,20+3,31%17,272020-07-31
I2DEV9,659,659,659,650,00%0,002020-07-31
IALBGR0,520,620,500,59+15,53%46,162020-07-31
IDEABANK2,192,342,192,28+3,87%150,522020-07-31
IMCOMPANY11,5011,5011,1511,30+0,89%12,332020-07-31
IMMOBILE2,572,572,542,56-0,39%2,012020-07-31
IMPEL9,509,609,509,60+1,05%87,342020-07-31
IMPERA1,111,151,111,15+2,68%2,302020-07-31
IMS2,612,612,602,61-2,61%11,562020-07-31
INC11,7012,7010,7012,05+9,55%3 427,632020-07-31
INGBSK136,60140,00130,40132,00-0,45%2 004,322020-07-31
INPRO4,884,884,544,54+1,79%26,012020-07-31
INSTALKRK19,5019,8019,5019,50-1,02%32,032020-07-31
INTERAOLT14,5015,1014,0014,70+1,38%326,842020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERCARS201,00206,00192,50198,00-1,49%387,642020-07-31
INTERFERI2,963,102,963,10+3,33%0,892020-07-31
INTERSPPL1,291,291,291,29+0,78%0,052020-07-31
INTROL2,582,682,562,62+1,55%90,312020-07-31
INVISTA0,330,330,330,330,00%0,002020-07-31
IPOPEMA3,143,603,143,50+6,71%94,472020-07-31
IZOBLOK31,5031,8031,3031,80+4,95%37,802020-07-31
IZOSTAL2,402,542,402,54+5,83%21,102020-07-31
JSW15,0016,9014,9616,50+7,39%16 453,612020-07-31
JWCONSTR2,802,802,762,79-0,36%29,682020-07-31
K2INTERNT10,2010,6010,1010,60+4,95%1,262020-07-31
KANIA0,110,110,110,110,00%0,002020-07-31
KBDOM0,410,410,410,41-8,44%0,412020-07-31
KCI0,720,780,720,78+2,36%23,192020-07-31
KERNEL39,1040,1039,0039,45+0,90%240,112020-07-31
KETY420,00439,50420,00434,50+3,95%5 624,672020-07-31
KGHM125,10128,70125,10126,05+0,12%126 630,922020-07-31
KGL13,9013,9013,4013,80+3,37%3,372020-07-31
KINOPOL6,807,056,807,05+3,68%3,682020-07-31
KOGENERA33,0036,7033,0036,10+4,03%26,592020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KOMPAP8,008,308,008,00-1,23%22,542020-07-31
KOMPUTRON1,902,021,902,02+2,02%25,862020-07-31
KOPEX1,441,441,441,440,00%132,042020-07-31
KPPD28,0028,0028,0028,000,00%0,002020-07-31
KRAKCHEM0,570,570,570,570,00%0,002020-07-31
KREC7,767,767,307,44-3,38%2,892020-07-31
KREZUS0,560,560,560,560,00%0,002020-07-31
KRKA357,00368,00357,00368,00+0,82%24,842020-07-31
KRUK125,00130,80125,00128,70+2,96%6 057,012020-07-31
KRUSZWICA56,8058,2056,6058,00+1,75%75,982020-07-31
KRVITAMIN5,405,945,325,76+6,67%735,402020-07-31
KSGAGRO1,481,481,481,48-5,13%15,922020-07-31
LARK0,150,150,150,150,00%0,002020-07-31
LARQ2,893,052,613,05+8,93%34,902020-07-31
LCCORP1,871,981,871,92+4,00%165,982020-07-31
LENA3,503,513,453,50-0,85%26,602020-07-31
LENTEX9,109,909,109,84+8,13%153,142020-07-31
LIBET1,821,961,821,96+7,69%20,902020-07-31
LIVECHAT87,5089,0085,0088,40+1,03%4 292,742020-07-31
LOKUM11,9012,5011,9012,40+3,33%11,312020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LOTOS49,2049,8048,2848,55-1,12%19 976,822020-07-31
LPP6 855,006 945,006 800,006 900,00+0,66%29 887,582020-07-31
LSISOFT13,6014,1513,6013,60+0,74%14,972020-07-31
LUBAWA1,301,381,291,37+6,20%1 207,442020-07-31
MABION23,5024,5023,1024,50+7,93%921,852020-07-31
MAKARONPL5,505,555,355,55+4,72%19,912020-07-31
MANGATA50,0051,0049,6051,00+2,00%18,732020-07-31
MARVIPOL0,640,650,630,65+1,41%80,262020-07-31
MASTERPHA4,954,964,744,90-0,41%162,172020-07-31
MBANK192,00194,20184,00187,40-1,58%8 623,042020-07-31
MBWS5,825,825,665,82+4,86%9,802020-07-31
MCI12,0012,1011,8012,00-0,83%186,052020-07-31
MDIENERGIA3,623,623,403,57+5,00%327,772020-07-31
MEDIACAP2,352,352,352,350,00%0,572020-07-31
MEDICALG25,4027,9025,4027,50+5,77%455,982020-07-31
MENNICA24,0026,4024,0025,60+7,56%326,042020-07-31
MERCATOR320,00346,00318,00330,00+9,63%34 602,482020-07-31
MERCOR8,869,368,869,24+4,29%6,902020-07-31
MEXPOLSKA1,721,721,651,72-4,44%8,032020-07-31
MFO22,0022,0020,6020,80-5,45%544,002020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILKILAND0,770,770,740,74-4,52%1,642020-07-31
MILLENNIUM2,903,012,812,84-3,73%10 472,192020-07-31
MIRACULUM1,241,281,201,25+4,17%134,012020-07-31
MIRBUD1,501,591,501,57+4,32%372,372020-07-31
MLPGROUP72,5080,0072,5077,00+6,21%63,032020-07-31
MOJ1,271,291,201,20-5,51%12,742020-07-31
MONNARI2,032,122,022,11+2,93%163,432020-07-31
MOSTALPLC9,089,089,049,06+0,67%3,172020-07-31
MOSTALWAR4,705,084,704,80+2,13%32,762020-07-31
MOSTALZAB0,870,870,830,87+1,16%105,292020-07-31
MUZA2,422,422,422,420,00%0,002020-07-31
MWTRADE1,851,941,851,94+1,57%15,492020-07-31
NETIA4,334,444,334,41-0,45%156,522020-07-31
NEWAG24,2025,8024,2025,80+4,88%71,402020-07-31
NOVITA89,8096,0089,8096,00+6,67%103,372020-07-31
NOWAGALA0,730,780,730,78+6,85%2,352020-07-31
NTTSYSTEM2,853,002,852,98+5,67%24,482020-07-31
ODLEWNIE4,664,884,654,86+3,40%49,162020-07-31
OEX17,5017,5016,9017,500,00%11,972020-07-31
OPENFIN0,890,940,880,94+2,84%14,322020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OPONEO.PL37,0037,9037,0037,000,00%81,512020-07-31
OPTEAM23,4024,8022,0023,20+0,87%544,282020-07-31
ORANGEPL7,107,137,017,04-0,71%15 873,822020-07-31
ORZBIALY10,6012,6010,6011,80+11,85%94,712020-07-31
OTLOG5,005,405,005,40+5,88%53,422020-07-31
OTMUCHOW1,451,451,451,45+0,69%0,112020-07-31
OVOSTAR71,0071,0071,0071,000,00%0,002020-07-31
PAMAPOL1,261,261,191,21+0,83%73,412020-07-31
PANOVA9,7010,159,7010,15+5,51%80,052020-07-31
PATENTUS1,141,141,131,130,00%10,552020-07-31
PBG0,070,070,070,070,00%0,002020-07-31
PBKM78,0078,0078,0078,000,00%24,102020-07-31
PCCEXOL7,228,067,208,06+24,00%6 577,662020-07-31
PCCROKITA50,4052,0050,0050,40+4,35%422,032020-07-31
PEKABEX11,3511,8011,3511,80+4,42%19,922020-07-31
PEKAO51,2051,6850,5250,58-0,67%38 549,592020-07-31
PEMANAGER12,6012,6011,8011,80-5,60%1,292020-07-31
PEP39,1041,8039,0040,40+1,76%484,312020-07-31
PEPEES1,581,621,581,62+1,89%8,362020-07-31
PGE6,716,946,626,62-0,66%25 089,232020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PGNIG5,205,285,075,12-1,77%54 672,572020-07-31
PGODLEW1,101,101,101,100,00%0,002020-07-31
PGSSOFT11,5012,0011,5011,95+3,91%12,242020-07-31
PHN11,8512,3011,8512,15+2,53%21,522020-07-31
PKNORLEN53,2054,5052,2853,28+0,53%57 677,242020-07-31
PKOBP21,8722,2221,7321,75+0,23%42 294,852020-07-31
PKPCARGO12,5013,1412,4012,96+3,68%1 588,862020-07-31
PLASTBOX1,781,781,771,77+1,43%0,032020-07-31
PLATYNINW0,450,450,430,43-1,36%0,652020-07-31
PLAYWAY474,50503,00474,50502,00+6,13%8 796,212020-07-31
PLAZACNTR1,891,901,691,70-10,05%11,162020-07-31
PMPG2,482,522,422,50+0,81%26,502020-07-31
POLICE12,1012,2012,1012,20+0,83%20,752020-07-31
POLIMEXMS2,112,252,112,21+4,50%1 067,092020-07-31
POLNORD3,333,383,253,380,00%93,232020-07-31
POLWAX3,703,853,603,850,00%31,052020-07-31
POZBUD1,421,461,371,46+2,82%20,942020-07-31
PRAGMAFA12,3013,3012,3013,00+5,69%35,322020-07-31
PRAGMAINK6,206,206,206,200,00%0,062020-07-31
PRAIRIE0,780,840,770,82+4,30%476,172020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCAD1,441,441,391,39-4,14%3,332020-07-31
PROCHEM17,3517,3517,3517,35+1,76%0,172020-07-31
PROJPRZEM14,7014,7014,3514,35-2,38%1,132020-07-31
PROTEKTOR5,556,205,306,10+14,02%1 231,452020-07-31
PROVIDENT2,852,862,712,85+4,98%178,642020-07-31
PWRMEDIA3,984,103,904,10+2,50%95,962020-07-31
PZU27,1327,6126,9227,02+0,15%52 347,742020-07-31
QUERCUS3,143,413,143,30+5,77%393,682020-07-31
RADPOL2,012,011,992,00+0,50%25,872020-07-31
RAFAKO1,291,371,261,32+2,17%953,142020-07-31
RAFAMET16,0016,0016,0016,00+2,56%0,162020-07-31
RAINBOW14,5015,5014,5015,20+3,05%180,572020-07-31
RANKPROGR1,561,781,561,78+12,30%267,272020-07-31
RAWLPLUG8,008,107,908,10-0,98%24,742020-07-31
REDAN0,220,220,200,220,00%8,342020-07-31
RELPOL6,367,126,367,12+6,59%93,382020-07-31
REMAK10,0010,0010,0010,00+4,17%0,102020-07-31
RONSON1,241,281,231,28+6,20%70,142020-07-31
ROPCZYCE21,2021,6021,2021,200,00%49,692020-07-31
SANOK12,9013,3012,8013,25+2,71%48,882020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANTANDER8,578,578,118,15-2,74%464,412020-07-31
SARE9,9010,809,6010,80+8,00%40,312020-07-31
SECOGROUP13,7014,0013,7014,00-0,71%13,852020-07-31
SEKO9,459,859,459,85+3,68%2,142020-07-31
SELENAFM13,2013,4013,1013,20-1,49%10,052020-07-31
SELVITA65,2069,8064,8069,40+1,46%439,602020-07-31
SETANTA24,8028,5024,4027,40+9,60%1 048,242020-07-31
SFINKS0,380,420,380,42+4,50%7,782020-07-31
SILVANO7,207,207,207,20+1,41%0,722020-07-31
SIMPLE8,808,858,808,85+2,91%15,732020-07-31
SKARBIEC25,0027,0023,5027,00+7,14%264,262020-07-31
SKOTAN1,982,081,982,07+4,02%41,362020-07-31
SNIEZKA90,0093,0090,0093,00+2,88%10,352020-07-31
SOHODEV0,530,530,530,530,00%0,002020-07-31
SOLAR3,863,953,863,92+1,29%33,972020-07-31
SONEL8,909,208,809,000,00%19,072020-07-31
SOPHARMA16,0017,0014,8014,80-10,30%16,142020-07-31
STALEXP2,812,942,812,94+2,44%1 604,722020-07-31
STALPROD151,00153,00150,00150,00-2,34%189,972020-07-31
STALPROFI6,086,105,986,10+2,35%7,822020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STAPORKOW3,603,603,323,58+2,29%51,352020-07-31
STELMET9,059,059,059,050,00%0,002020-07-31
SUWARY17,2017,2017,0017,00-1,16%0,192020-07-31
SYGNITY6,427,006,426,90+7,48%68,602020-07-31
SYNEKTIK32,0036,7032,0034,80+5,45%1 624,522020-07-31
TALANX158,60158,60158,60158,600,00%0,002020-07-31
TALEX11,1511,1511,0011,00+0,92%6,832020-07-31
TARCZYNSKI14,0014,0014,0014,000,00%0,002020-07-31
TATRY158,00158,00158,00158,00+5,33%0,952020-07-31
TAURONPE2,562,732,552,60-0,08%23 785,782020-07-31
TERMOREX0,780,780,780,78+2,63%0,162020-07-31
TESGAS5,305,505,205,45+4,81%219,272020-07-31
TIM12,2513,5012,2513,20+8,64%1 065,982020-07-31
TORPOL12,5013,2012,5013,05+4,40%558,222020-07-31
TOYA5,926,185,426,02+1,69%124,592020-07-31
TRAKCJA2,022,102,002,04+3,83%450,962020-07-31
TRANSPOL2,812,942,812,94+6,91%28,052020-07-31
TRITON2,072,172,052,05-1,91%2,472020-07-31
TXM0,100,100,100,100,00%0,002020-07-31
ULMA46,2046,8046,2046,20-3,35%5,752020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
UNIBEP8,608,908,548,54+0,47%7,452020-07-31
UNICREDIT35,0335,0334,1034,10-1,16%1,822020-07-31
UNIMOT38,6042,0038,0041,00+12,02%2 137,162020-07-31
URSUS0,670,690,670,69+1,93%65,852020-07-31
VIGOSYS555,00590,00555,00575,00+3,60%144,652020-07-31
VINDEXUS4,865,084,865,06-0,78%27,102020-07-31
VISTAL1,651,651,511,63+2,91%103,322020-07-31
VISTULA2,252,382,222,27-2,58%256,032020-07-31
VIVID2,402,502,372,46+3,80%137,612020-07-31
VOTUM11,0011,8511,0011,40+0,44%217,912020-07-31
VOXEL34,2036,9034,2036,00+2,56%60,472020-07-31
WARIMPEX5,265,405,165,16-5,15%4,592020-07-31
WASKO1,211,271,201,23-4,67%59,992020-07-31
WAWEL570,00576,00570,00576,00+1,05%111,432020-07-31
WIELTON4,244,504,104,25-0,23%824,092020-07-31
WIKANA1,801,901,801,900,00%0,182020-07-31
WINVEST0,200,200,200,200,00%0,002020-07-31
WIRTUALNA69,2071,8068,2071,20+1,71%533,612020-07-31
WITTCHEN7,207,527,207,46-0,53%40,802020-07-31
WOJAS4,164,344,144,34+4,33%24,402020-07-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WORKSERV1,171,291,081,170,00%4 025,312020-07-31
XTB17,3019,2016,9019,20+17,07%75 957,462020-07-31
ZAMET0,970,990,910,99-1,00%13,832020-07-31
ZEPAK9,029,409,029,34+3,55%44,792020-07-31
ZPUE175,00175,00170,00171,00+2,40%94,122020-07-31
ZUE4,244,364,204,36+1,40%25,822020-07-31
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1833,20 +21,74 +1,20%
WIG 52289,67 +598,92 +1,16%
sWIG80 15156,83 +223,96 +1,50%
mWIG40 3663,13 +30,33 +0,83%

Rynki

Kurs Zmiana Zmiana %
WIG20 1833,20 +21,74 +1,20%