Notowania

Notowania akcji GPW

Notowania z dnia 2021-03-08

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZUE5.805.805.605.70-0.87%14.542021-03-08
ZPUE198.50198.50196.00196.50-1.01%221.652021-03-08
ZEPAK9.309.389.249.380.00%44.922021-03-08
ZAMET0.930.950.910.93+0.54%103.522021-03-08
XTB16.1016.1515.9516.15+0.94%2,334.762021-03-08
WORKSERV1.141.151.121.15+1.41%116.802021-03-08
WOJAS4.864.864.784.78+3.46%2.812021-03-08
WITTCHEN8.929.128.929.12+1.33%25.162021-03-08
WIRTUALNA95.0095.0090.2091.60-0.65%98.852021-03-08
WINVEST0.420.440.420.44+9.50%32.412021-03-08
WIKANA4.404.684.404.68-0.43%8.822021-03-08
WIELTON8.979.108.908.970.00%413.422021-03-08
WAWEL596.00596.00590.00596.000.00%895.112021-03-08
WASKO1.541.611.511.59+3.24%304.552021-03-08
WARIMPEX5.045.045.045.04+0.40%22.682021-03-08
VOXEL45.6046.0045.4045.90+0.88%121.852021-03-08
VOTUM13.9014.8013.9014.35+3.99%692.232021-03-08
VIVID1.631.691.631.64+0.12%42.132021-03-08
VISTULA2.642.642.592.63+0.38%254.282021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTAL2.772.772.642.73-1.45%45.172021-03-08
VINDEXUS5.505.625.505.62+3.31%86.252021-03-08
VIGOSYS715.00725.00710.00715.00+0.70%338.102021-03-08
URSUS1.151.191.091.13-0.70%497.942021-03-08
UNIMOT39.8041.6039.6041.40+5.08%2,005.902021-03-08
UNICREDIT42.0242.3041.6242.30+1.66%3.402021-03-08
UNIBEP11.3511.8011.3011.550.00%49.762021-03-08
ULMA54.0054.0053.5054.00+0.93%6.532021-03-08
TXM0.100.100.100.100.00%0.002021-03-08
TRITON3.703.703.613.61-4.75%7.282021-03-08
TRANSPOL3.203.253.193.200.00%33.562021-03-08
TRAKCJA3.183.373.173.32+4.40%2,475.082021-03-08
TOYA6.546.586.466.54+0.62%496.372021-03-08
TORPOL12.5012.6512.2012.20-1.61%667.912021-03-08
TIM19.5519.5519.1519.25-1.03%152.352021-03-08
TESGAS4.985.404.925.30+6.85%658.552021-03-08
TERMOREX1.051.051.001.02-1.92%2.752021-03-08
TAURONPE2.562.652.542.63+2.98%10,404.052021-03-08
TATRY149.00149.00149.00149.00+1.36%1.492021-03-08
TARCZYNSKI30.0031.0030.0031.00+6.16%13.322021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TALEX12.8013.4512.8013.00-3.70%12.692021-03-08
TALANX131.00131.00131.00131.000.00%0.002021-03-08
SYNEKTIK28.5028.9028.1028.80+1.41%172.492021-03-08
SYGNITY11.4011.5011.0511.50+1.77%127.972021-03-08
SUWARY27.0027.0025.8025.80-2.27%11.242021-03-08
STAPORKOW3.904.083.543.80-3.06%52.342021-03-08
STALPROFI9.089.689.089.66+7.10%47.692021-03-08
STALPROD327.00334.50327.00328.00+0.61%922.502021-03-08
STALEXP3.853.923.843.91+2.36%1,274.932021-03-08
SOPHARMA9.509.509.359.500.00%45.382021-03-08
SONEL9.609.659.509.65+0.52%34.552021-03-08
SOLAR4.284.394.124.34+2.12%17.442021-03-08
SOHODEV0.720.730.720.73-3.29%3.072021-03-08
SNIEZKA90.6090.6089.0089.20-1.33%56.012021-03-08
SKOTAN4.404.404.194.39+0.92%244.152021-03-08
SKARBIEC37.7038.2037.0038.00+0.80%414.742021-03-08
SIMPLE13.1013.1012.6013.00-0.76%6.112021-03-08
SILVANO7.807.807.807.80-1.27%0.992021-03-08
SFINKS0.530.570.520.56+2.55%147.452021-03-08
SETANTA11.4011.5010.9011.00-3.51%134.822021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SELVITA50.2051.0048.9049.70-1.78%590.562021-03-08
SELENAFM18.1018.6518.0518.35+1.66%60.062021-03-08
SEKO9.709.809.709.80+1.55%2.332021-03-08
SECOGROUP12.9012.9012.9012.900.00%5.162021-03-08
SARE6.606.606.606.600.00%0.002021-03-08
SANTANDER14.0014.0013.7213.95+0.72%250.542021-03-08
SANOK25.0026.0024.3025.60+2.40%489.192021-03-08
ROPCZYCE29.0030.2029.0030.00+3.45%75.252021-03-08
RONSON2.292.292.232.28-0.44%18.562021-03-08
REMAK18.1022.0018.1022.00+20.22%1,159.652021-03-08
RELPOL6.466.506.406.48+1.25%94.712021-03-08
REDAN0.340.350.340.34+1.18%1.292021-03-08
RAWLPLUG9.809.989.749.96+1.63%27.152021-03-08
RANKPROGR1.681.711.671.71+1.18%17.952021-03-08
RAINBOW25.2025.8025.1025.80+1.18%107.492021-03-08
RAFAMET16.9017.0016.9017.00+0.59%18.142021-03-08
RAFAKO1.401.571.361.36+0.74%12,789.132021-03-08
RADPOL2.592.592.522.590.00%51.312021-03-08
QUERCUS4.704.704.424.59+0.66%232.652021-03-08
PZU30.7631.7130.5631.56+3.68%61,442.782021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PWRMEDIA6.826.886.766.88+0.88%22.622021-03-08
PROVIDENT5.245.715.245.71+8.35%346.932021-03-08
PROTEKTOR4.064.083.943.94-1.99%90.782021-03-08
PROJPRZEM18.5018.5017.8018.15-0.27%0.362021-03-08
PROCHEM18.9518.9518.2018.20-1.62%22.692021-03-08
PROCAD1.781.781.781.780.00%0.002021-03-08
PRAIRIE0.730.760.700.76+5.00%734.312021-03-08
PRAGMAINK5.545.725.545.720.00%5.562021-03-08
PRAGMAFA24.4024.4024.4024.400.00%4.542021-03-08
POZBUD2.782.782.682.72-2.16%352.722021-03-08
POLWAX3.984.003.933.96-0.50%35.822021-03-08
POLNORD3.533.533.533.530.00%0.002021-03-08
POLIMEXMS5.916.225.836.02+2.03%6,904.352021-03-08
POLICE12.6012.8012.2012.500.00%148.692021-03-08
PMPG4.644.644.444.56-2.56%31.222021-03-08
PLAZACNTR1.501.571.481.57+3.97%50.372021-03-08
PLAYWAY562.00577.00562.00576.00+3.97%1,623.622021-03-08
PLATYNINW5.505.505.155.15-0.96%16.452021-03-08
PLASTBOX2.052.051.972.00+0.50%58.002021-03-08
PKPCARGO17.9020.0017.9019.90+11.17%9,758.152021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKOBP31.1731.8730.8131.84+2.41%90,466.322021-03-08
PKNORLEN64.9067.4064.6066.66+4.55%218,268.022021-03-08
PHN13.3513.7013.1513.40+0.37%47.272021-03-08
PGSSOFT12.9013.2012.8013.20+1.54%16.352021-03-08
PGODLEW1.451.451.451.450.00%0.002021-03-08
PGNIG5.865.935.835.85-0.78%20,749.282021-03-08
PGE6.686.786.586.74+1.94%15,429.432021-03-08
PEPEES1.471.471.471.47+0.68%2.722021-03-08
PEP63.0063.0062.6062.60-0.32%606.912021-03-08
PEMANAGER17.4517.4517.4017.450.00%8.652021-03-08
PEKAO71.7672.7870.6272.64+1.74%58,856.452021-03-08
PEKABEX21.3021.5021.0021.20+0.95%147.832021-03-08
PCCROKITA65.8066.2065.6065.60-0.30%148.822021-03-08
PCCEXOL3.203.323.193.30+2.80%377.732021-03-08
PBKM80.0080.0080.0080.00+2.30%28.002021-03-08
PBG0.060.060.060.060.00%0.002021-03-08
PATENTUS1.041.041.021.04-0.48%18.232021-03-08
PANOVA13.9014.4513.9014.45-1.03%6.482021-03-08
PAMAPOL2.302.342.242.34+0.86%15.092021-03-08
OVOSTAR85.0085.0085.0085.00+4.94%0.092021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTMUCHOW2.762.762.662.76+3.76%12.662021-03-08
OTLOG8.308.908.008.25-7.82%170.362021-03-08
ORZBIALY16.0016.2516.0016.20+0.93%19.542021-03-08
ORANGEPL6.386.386.246.24-1.81%8,183.732021-03-08
OPTEAM16.5017.0016.5016.90+2.42%134.402021-03-08
OPONEO.PL40.0040.9039.2040.20+1.00%402.722021-03-08
OPENFIN0.760.910.750.91+20.69%212.652021-03-08
OEX19.4019.4019.0019.00-2.06%8.872021-03-08
ODLEWNIE5.305.305.105.12-1.54%78.222021-03-08
NTTSYSTEM5.025.124.905.00-0.40%8.462021-03-08
NOVITA147.00150.00147.00150.000.00%53.972021-03-08
NEWAG25.0025.6024.9025.30+1.61%192.372021-03-08
NETIA5.125.245.125.240.00%72.512021-03-08
MWTRADE4.204.403.883.90-4.88%233.652021-03-08
MUZA3.483.483.483.480.00%0.002021-03-08
MOSTALZAB1.441.521.431.51+5.21%553.492021-03-08
MOSTALWAR7.668.207.668.20+5.13%142.972021-03-08
MOSTALPLC12.4013.9512.1013.95+15.29%288.742021-03-08
MONNARI2.012.182.012.15+6.97%387.092021-03-08
MOJ1.902.001.841.99+3.65%25.512021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MLPGROUP82.0082.0078.0078.00-4.88%39.542021-03-08
MIRBUD4.424.424.354.40-0.45%463.662021-03-08
MIRACULUM1.351.351.301.33-1.48%28.302021-03-08
MILLENNIUM4.054.164.054.12+1.73%7,334.822021-03-08
MILKILAND0.930.930.880.93+1.09%7.722021-03-08
MFO31.8032.0031.6032.00+0.63%8.942021-03-08
MEXPOLSKA2.122.302.062.28+9.62%53.672021-03-08
MERCOR16.9017.3016.6017.30+2.37%1,765.772021-03-08
MERCATOR361.00361.00350.00353.00-1.67%13,537.422021-03-08
MENNICA20.2020.2020.0020.00-0.99%22.372021-03-08
MEDICALG28.8529.1528.1528.800.00%400.942021-03-08
MEDIACAP2.142.142.142.140.00%0.002021-03-08
MDIENERGIA3.753.793.663.78+2.16%21.922021-03-08
MCI16.5016.6016.5016.60+0.61%66.512021-03-08
MBWS6.316.316.306.30-0.16%5.062021-03-08
MBANK237.00240.80234.20239.40+0.59%15,179.622021-03-08
MASTERPHA4.044.044.024.02+0.25%2.222021-03-08
MARVIPOL0.810.820.790.79-2.35%232.202021-03-08
MANGATA69.0069.0066.5068.50-0.72%80.302021-03-08
MAKARONPL5.956.055.956.05+2.54%16.572021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MABION65.0073.0064.0073.00+15.87%44,097.932021-03-08
LUBAWA1.481.501.471.49+1.36%661.162021-03-08
LSISOFT15.0515.3014.7015.30+2.68%62.992021-03-08
LPP7,875.007,890.007,745.007,800.00-0.26%17,448.562021-03-08
LOTOS47.4948.4546.8247.22+2.65%81,155.182021-03-08
LOKUM17.1517.1517.1517.150.00%0.002021-03-08
LIVECHAT118.40119.60116.80117.00-0.85%3,278.772021-03-08
LIBET2.422.422.402.40-0.83%12.012021-03-08
LENTEX10.9510.9510.6510.90+0.93%48.012021-03-08
LENA5.005.044.995.04+0.80%21.112021-03-08
LCCORP2.432.512.432.44-0.41%169.882021-03-08
LARQ2.172.172.042.14+3.38%3.952021-03-08
LARK0.150.150.150.150.00%0.002021-03-08
KSGAGRO4.104.103.984.04-1.46%36.242021-03-08
KRVITAMIN20.4020.4020.1020.40+1.49%207.672021-03-08
KRUSZWICA66.0066.0066.0066.000.00%0.002021-03-08
KRUK179.50184.30179.50183.90+2.74%7,180.332021-03-08
KRKA443.00444.00440.00444.000.00%11.942021-03-08
KREC13.3013.4513.2013.40+0.75%11.272021-03-08
KRAKCHEM0.550.550.530.53+6.00%9.542021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KPPD31.6031.6031.6031.60+3.27%0.032021-03-08
KOPEX1.141.141.141.140.00%0.082021-03-08
KOMPUTRON3.623.823.503.80-0.78%170.942021-03-08
KOMPAP18.4018.5018.0018.00-2.70%129.202021-03-08
KOGENERA36.0036.7035.5036.20+1.69%287.412021-03-08
KINOPOL11.7012.0011.5011.80-0.84%97.832021-03-08
KGL17.2517.4017.0017.40+1.16%22.052021-03-08
KGHM186.30188.00184.05187.85+1.43%92,027.352021-03-08
KETY499.00504.00498.00502.00+0.60%546.052021-03-08
KERNEL54.5055.2052.0052.50-3.31%9,650.872021-03-08
KCI0.920.930.910.93+0.43%20.682021-03-08
KBDOM0.340.340.340.340.00%0.542021-03-08
KANIA0.110.110.110.110.00%0.002021-03-08
K2INTERNT27.8027.8026.2027.60+2.22%17.462021-03-08
JWCONSTR3.323.393.263.30-1.20%67.222021-03-08
JSW34.2034.6733.2533.96-0.99%23,263.462021-03-08
IZOSTAL3.323.403.283.40+2.41%60.282021-03-08
IZOBLOK41.0041.9041.0041.80+1.95%32.692021-03-08
IPOPEMA5.605.605.405.600.00%23.682021-03-08
INVISTA0.740.770.740.77+4.05%0.522021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTROL4.925.004.924.980.00%42.612021-03-08
INTERSPPL1.341.341.251.30-2.26%5.922021-03-08
INTERFERI4.844.844.844.84-0.41%2.422021-03-08
INTERCARS318.00319.00310.00314.00+1.29%117.732021-03-08
INTERAOLT19.1019.4518.9019.05+0.26%231.652021-03-08
INSTALKRK25.6025.9025.1025.20-1.95%22.702021-03-08
INPRO4.965.104.964.960.00%20.062021-03-08
INGBSK180.00183.80179.00183.20+1.78%449.972021-03-08
INC7.708.407.708.38+10.26%1,759.092021-03-08
IMS2.642.642.592.60-2.26%14.012021-03-08
IMPERA4.744.944.744.90+3.38%105.222021-03-08
IMPEL13.0013.0013.0013.000.00%0.002021-03-08
IMMOBILE3.103.103.013.06-0.97%20.532021-03-08
IMCOMPANY21.0021.0020.7020.90-0.48%74.982021-03-08
IALBGR1.992.181.701.98+36.55%2,215.122021-03-08
I2DEV10.6010.6010.6010.60-1.85%0.112021-03-08
HYDROTOR29.6030.0029.6029.80+0.68%16.462021-03-08
HUBSTYLE1.011.010.951.00-0.99%1.102021-03-08
HERKULES1.931.991.901.92+0.26%115.152021-03-08
HELIO13.9013.9013.9013.900.00%0.032021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HARPER12.2012.2012.0012.10+0.83%192.022021-03-08
HANDLOWY40.5041.3540.2040.75+0.62%800.042021-03-08
GTC6.706.806.646.80+1.49%5,042.492021-03-08
GRUPAAZOTY31.2031.7030.8031.10-0.32%2,123.172021-03-08
GRODNO13.3013.3012.9012.95-2.26%606.912021-03-08
GROCLIN2.502.532.362.50-1.19%100.142021-03-08
GPW45.0045.7544.7545.00+1.12%2,508.572021-03-08
GOBARTO5.606.005.605.95+2.59%29.462021-03-08
GLCOSMED5.405.505.255.45+1.87%397.672021-03-08
GETINOBLE0.180.180.170.18+2.36%353.332021-03-08
GETIN0.760.760.740.76+0.53%158.722021-03-08
FORTE46.0047.4545.6046.10+0.11%4,685.122021-03-08
FERRUM4.004.004.004.000.00%0.202021-03-08
FERRO26.7027.1026.6026.90+0.75%88.012021-03-08
FENGHUA17.5017.5017.5017.500.00%0.002021-03-08
FEERUM12.3012.3012.3012.300.00%0.062021-03-08
FASTFIN1.451.451.411.45-6.45%2.102021-03-08
FASING11.6011.6011.3011.35-2.16%15.162021-03-08
FAMUR2.502.682.482.63+6.26%3,767.762021-03-08
EUROTEL36.6038.8036.1038.80+5.43%110.022021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUROHOLD4.504.504.064.06-9.78%1.072021-03-08
EUROCASH13.6813.7513.5313.55-0.29%7,108.142021-03-08
EUCO4.824.824.644.64-3.33%74.802021-03-08
ESOTIQ18.5019.4018.5018.60-2.11%20.042021-03-08
ERG46.8046.8046.8046.800.00%0.092021-03-08
ERBUD33.7034.5033.6033.60-0.30%18.692021-03-08
ENTER36.5036.5036.1036.40-0.27%44.582021-03-08
ENERGOINS1.461.541.431.49+5.32%122.182021-03-08
ENERGA7.807.857.767.79+0.13%88.592021-03-08
ENELMED16.0016.0015.0015.30-4.38%19.602021-03-08
ENEA6.516.556.466.50+0.62%2,243.352021-03-08
ENAP1.581.581.501.580.00%0.652021-03-08
ELZAB5.405.455.355.45+2.83%29.442021-03-08
ELKOP0.580.640.580.61+3.72%161.592021-03-08
ELEKTROTI6.967.006.766.96+0.29%94.272021-03-08
ELBUDOWA4.384.383.883.88-11.82%1,464.382021-03-08
EKOEXPORT3.903.963.853.90+2.63%97.622021-03-08
EFEKT8.809.008.358.90+3.49%6.922021-03-08
EDINVEST4.384.384.304.38+2.82%16.942021-03-08
ECHO4.354.414.354.41+1.38%81.972021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DROZAPOL2.162.162.162.160.00%0.372021-03-08
DOMDEV121.00122.00121.00121.00+0.83%250.872021-03-08
DINOPL245.00245.00239.20242.40-0.98%61,956.872021-03-08
DELKO17.5017.7017.3017.500.00%101.692021-03-08
DEKPOL33.2033.6033.0033.60+1.20%31.422021-03-08
DECORA30.2030.3030.1030.10-0.33%127.532021-03-08
DEBICA81.0081.6080.4080.60-0.49%358.752021-03-08
CYFRPLSAT28.3828.5228.0828.08-0.43%19,426.522021-03-08
CPGROUP7.287.287.107.10-0.84%0.422021-03-08
CORMAY1.451.461.331.33-7.93%1,067.772021-03-08
COMP59.0059.0057.8058.400.00%96.582021-03-08
COMARCH204.00204.00200.00202.00-0.49%203.022021-03-08
COGNOR2.792.922.792.91+4.68%1,707.582021-03-08
COALENERG0.840.840.810.840.00%6.742021-03-08
CNT16.1016.5016.1016.50+2.48%16.392021-03-08
CLNPHARMA46.6549.1046.6548.60+4.18%1,185.502021-03-08
CITYSERV8.658.708.658.700.00%1.302021-03-08
CIGAMES1.441.461.411.45+0.69%1,117.672021-03-08
CIECH35.8036.8035.6535.85+0.14%4,465.122021-03-08
CFI0.280.290.270.29+1.41%29.602021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CEZ92.0092.0090.0091.20+1.33%58.312021-03-08
CELTIC8.258.258.208.25+7.84%5.342021-03-08
CDRL17.3517.3517.0517.35-0.29%5.222021-03-08
CDPROJEKT234.90237.50232.00232.000.00%95,616.872021-03-08
CCC94.3698.6693.4697.86+3.42%18,098.942021-03-08
CAPITAL1.321.321.321.320.00%0.002021-03-08
BZWBK217.20220.80214.60218.60+1.58%12,091.932021-03-08
BUMECH3.183.253.173.21-0.93%5.532021-03-08
BUDIMEX311.00314.50304.50309.00-0.96%4,747.862021-03-08
BRIJU0.740.810.740.81+50.00%87.682021-03-08
BRASTER2.082.281.981.99-4.33%5,735.022021-03-08
BOWIM3.864.343.744.20+8.81%374.342021-03-08
BOS8.268.568.268.50+2.91%260.712021-03-08
BORYSZEW3.163.543.153.40+8.11%9,260.912021-03-08
BOGDANKA23.9024.1523.5024.10-0.21%889.902021-03-08
BMPAG0.790.850.780.81+1.25%9.472021-03-08
BIOTON5.095.384.985.33+4.72%1,717.672021-03-08
BIOMEDLUB8.968.968.788.84+0.45%2,482.732021-03-08
BIK16.5016.5016.1016.450.00%61.782021-03-08
BETACOM10.0010.009.609.60-1.84%1.242021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BENEFIT804.00810.00802.00810.00+0.62%183.342021-03-08
BEDZIN9.509.509.459.45+0.53%25.102021-03-08
BBIDEV4.504.504.304.30-2.05%29.952021-03-08
AWBUD0.950.950.950.950.00%0.002021-03-08
AUTOPARTN8.949.108.909.08+2.25%145.762021-03-08
ATREM3.043.042.883.02+4.86%25.292021-03-08
ATMGRUPA4.044.043.913.91-0.51%18.452021-03-08
ATLANTAPL9.429.609.409.40-0.21%19.032021-03-08
ATENDE4.604.624.564.560.00%10.872021-03-08
ATAL42.6042.9042.2042.90+0.94%73.122021-03-08
ASTARTA41.5043.5041.5043.30+4.34%415.352021-03-08
ASSECOSEE39.6040.0039.6039.70-0.50%176.082021-03-08
ASSECOPOL66.0066.8065.4065.90+0.30%4,368.132021-03-08
ASSECOBS39.0039.2038.6039.00+1.04%297.452021-03-08
ASMGROUP1.301.301.301.30+2.36%1.822021-03-08
ASBIS11.3011.6411.2611.40+1.24%1,476.632021-03-08
ARTIFEX12.9013.8512.9013.60+5.43%505.132021-03-08
ARTERIA5.205.205.205.200.00%0.012021-03-08
ARCTIC6.126.185.906.00-1.96%580.872021-03-08
ARCHICOM22.7023.4022.5023.40+4.00%53.712021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APSENERGY4.294.354.214.35+1.16%52.962021-03-08
APLISENS10.6011.0010.5011.00+0.92%2.402021-03-08
APATOR24.5024.7024.1024.10-0.41%485.542021-03-08
AMICA152.00154.20152.00153.80+1.72%775.862021-03-08
AMBRA19.7019.8019.5019.60-0.51%142.152021-03-08
ALUMETAL57.0057.0055.2056.00-1.41%176.352021-03-08
ALTUSTFI1.701.791.621.76+7.62%494.082021-03-08
ALTA1.731.811.641.72+1.18%42.112021-03-08
ALIOR24.5024.8023.8124.26-0.16%13,630.082021-03-08
AIRWAY1.671.731.611.63-0.61%775.112021-03-08
AILLERON14.7015.4014.6515.15+4.48%321.012021-03-08
AGROWILL2.082.082.062.060.00%6.962021-03-08
AGROTON6.306.466.246.40+1.91%107.772021-03-08
AGORA6.506.526.406.42-0.31%24.182021-03-08
ADIUVO5.906.005.705.90+3.51%92.972021-03-08
ACAUTOGAZ36.9037.0036.8037.000.00%28.112021-03-08
ABPL43.0045.8043.0045.70+6.28%955.062021-03-08
4FUNMEDIA8.789.508.789.10+5.08%156.262021-03-08
11BIT535.00544.00523.00544.00+2.64%2,576.832021-03-08
06MAGNA3.043.202.882.96+2.07%510.402021-03-08
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%