Notowania

Notowania akcji GPW

Notowania z dnia 2021-04-07

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA2.913.102.863.02+3.42%454.112021-04-07
11BIT554.00559.00550.00550.00-0.72%779.312021-04-07
4FUNMEDIA8.388.988.388.98+7.16%57.682021-04-07
ABPL49.7049.7048.2048.90-0.41%250.022021-04-07
ACAUTOGAZ35.9036.0035.5035.900.00%1,025.492021-04-07
ADIUVO6.106.105.906.08-0.33%34.612021-04-07
AGORA6.286.306.246.260.00%952.442021-04-07
AGROTON6.106.225.806.18+1.64%154.062021-04-07
AGROWILL2.042.042.042.040.00%0.002021-04-07
AILLERON16.7016.8515.9516.00+0.31%761.002021-04-07
AIRWAY1.922.101.912.04+6.99%2,689.622021-04-07
ALIOR24.2924.4023.6523.79-2.06%4,216.332021-04-07
ALTA1.421.461.401.46-0.34%8.762021-04-07
ALTUSTFI1.891.911.851.90-0.52%63.092021-04-07
ALUMETAL57.4060.0057.4060.00+3.45%383.032021-04-07
AMBRA19.3019.5019.0519.05+0.26%118.752021-04-07
AMICA152.80154.00151.00152.20+0.13%431.552021-04-07
APATOR24.7024.7023.6024.500.00%576.222021-04-07
APLISENS11.0011.0010.9011.00+1.85%2.522021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APSENERGY4.264.324.124.12-3.29%42.622021-04-07
ARCHICOM21.5022.0021.5021.500.00%170.462021-04-07
ARCTIC7.107.306.937.02-0.43%1,435.942021-04-07
ARTERIA7.207.207.007.200.00%4.572021-04-07
ARTIFEX15.6015.6015.2015.40-1.28%287.492021-04-07
ASBIS16.5016.9616.0816.78+1.57%4,743.012021-04-07
ASMGROUP0.950.950.950.95+0.53%0.332021-04-07
ASSECOBS37.6037.6037.2037.30-0.27%158.882021-04-07
ASSECOPOL70.0071.9569.4571.55+2.36%10,347.462021-04-07
ASSECOSEE40.9040.9040.1040.10-0.99%213.332021-04-07
ASTARTA38.4040.8536.5040.40+3.06%3,818.582021-04-07
ATAL42.4043.0042.4042.90+1.42%146.062021-04-07
ATENDE5.245.265.185.26+0.38%59.842021-04-07
ATLANTAPL8.508.908.508.90+4.71%20.022021-04-07
ATMGRUPA4.104.103.894.00-2.44%11.122021-04-07
ATREM2.802.802.752.78+0.72%52.952021-04-07
AUTOPARTN10.1010.3010.0010.10+2.02%2,102.692021-04-07
AWBUD0.950.950.950.950.00%0.002021-04-07
BBIDEV4.124.344.124.30+2.38%24.492021-04-07
BEDZIN11.0011.3011.0011.300.00%5.832021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BENEFIT777.00777.00753.00770.00-1.03%343.852021-04-07
BETACOM10.4010.6010.4010.60+1.92%3.582021-04-07
BIK21.8021.8021.8021.800.00%0.092021-04-07
BIOMEDLUB15.7816.4314.2014.38-8.23%53,128.662021-04-07
BIOTON6.046.185.955.96-1.49%2,066.812021-04-07
BMPAG0.590.690.590.69-0.71%1.582021-04-07
BOGDANKA24.5024.7024.4024.65+1.44%1,139.362021-04-07
BORYSZEW3.243.323.243.24+0.62%279.162021-04-07
BOS8.408.508.128.24-0.72%198.942021-04-07
BOWIM4.304.534.304.53+5.35%199.492021-04-07
BRASTER1.511.581.411.46-14.92%4,272.772021-04-07
BRIJU0.640.640.600.60-3.23%0.452021-04-07
BUDIMEX306.00309.50304.50307.00-0.32%5,140.232021-04-07
BUMECH3.033.033.003.030.00%5.252021-04-07
BZWBK217.20220.50216.00216.00-1.59%7,522.102021-04-07
CAPITAL1.101.191.101.190.00%0.872021-04-07
CCC100.90101.2097.8099.30-1.54%14,554.602021-04-07
CDPROJEKT198.22198.84191.00191.76-2.70%101,848.952021-04-07
CDRL17.0018.5017.0018.05+8.73%93.822021-04-07
CELTIC7.307.707.307.60+5.56%0.172021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CEZ99.0099.0098.8099.000.00%58.212021-04-07
CFI0.290.290.280.29-1.02%14.962021-04-07
CIECH37.8038.8537.8038.35+1.46%5,533.332021-04-07
CIGAMES1.411.411.371.39-0.71%853.372021-04-07
CITYSERV10.0010.0010.0010.000.00%0.002021-04-07
CLNPHARMA49.9050.1048.9049.50-0.80%1,250.832021-04-07
CNT17.0017.1016.8017.100.00%7.002021-04-07
COALENERG0.800.800.730.79-0.75%5.082021-04-07
COGNOR3.263.403.263.40+4.78%1,163.042021-04-07
COMARCH224.00224.00220.00224.000.00%453.742021-04-07
COMP56.0056.6055.4056.400.00%115.442021-04-07
CORMAY1.351.381.341.34-1.82%267.382021-04-07
CPGROUP7.507.507.487.50+0.81%1.442021-04-07
CYFRPLSAT30.0030.6229.9430.38+0.73%16,376.632021-04-07
DEBICA81.4081.4081.0081.400.00%31.872021-04-07
DECORA34.7035.0034.4034.50+1.47%199.862021-04-07
DEKPOL32.9032.9032.6032.80-0.30%15.232021-04-07
DELKO17.3017.4817.3017.48+0.58%33.762021-04-07
DINOPL269.50269.50264.00268.30-0.33%29,250.162021-04-07
DOMDEV142.00145.60141.00144.60+3.43%2,250.872021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DROZAPOL3.423.963.203.96+27.74%1,117.272021-04-07
ECHO4.584.584.454.50-0.88%63.862021-04-07
EDINVEST4.704.704.564.680.00%47.582021-04-07
EFEKT8.008.007.707.700.00%9.842021-04-07
EKOEXPORT3.873.873.753.80-0.65%75.382021-04-07
ELBUDOWA0.620.630.520.52-17.46%649.642021-04-07
ELEKTROTI8.308.468.248.260.00%128.482021-04-07
ELKOP0.620.640.610.63+3.27%111.482021-04-07
ELZAB5.005.204.805.20+4.00%17.362021-04-07
ENAP1.721.721.721.72+0.58%0.002021-04-07
ENEA6.846.976.826.94+1.46%4,891.272021-04-07
ENELMED16.9017.0016.9017.00+3.03%0.952021-04-07
ENERGA7.857.857.827.85+0.13%70.012021-04-07
ENERGOINS2.172.182.082.12-0.93%186.232021-04-07
ENTER39.4039.4038.4038.95-2.26%114.402021-04-07
ERBUD44.9045.3044.5044.70-0.22%377.692021-04-07
ERG47.0047.0047.0047.000.00%0.092021-04-07
ESOTIQ19.1019.7519.1019.50+2.90%115.372021-04-07
EUCO5.465.465.365.42-0.73%30.542021-04-07
EUROCASH15.6916.2015.5015.64-0.32%8,928.072021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUROHOLD7.607.607.607.600.00%1.162021-04-07
EUROTEL37.8039.2037.8039.20+3.43%131.192021-04-07
FAMUR2.562.582.542.55+0.59%2,241.422021-04-07
FASING11.5011.7511.5011.75+3.07%27.672021-04-07
FASTFIN1.231.231.231.230.00%0.002021-04-07
FEERUM12.2012.3512.2012.25+2.08%11.542021-04-07
FENGHUA17.5017.5017.5017.500.00%0.002021-04-07
FERRO28.2028.2027.8028.00+0.72%163.742021-04-07
FERRUM3.904.003.834.000.00%0.782021-04-07
FORTE49.9550.8049.5050.60+2.64%205.912021-04-07
GETIN0.780.790.760.77-1.92%283.002021-04-07
GETINOBLE0.180.180.170.18-1.90%72.522021-04-07
GLCOSMED5.405.405.265.38-0.37%173.232021-04-07
GOBARTO5.555.955.555.95+7.21%33.612021-04-07
GPW46.5046.7645.8446.00-1.08%2,982.272021-04-07
GROCLIN2.242.282.172.21-0.45%163.272021-04-07
GRODNO14.6015.2414.6014.98+3.31%2,656.052021-04-07
GRUPAAZOTY31.2031.3830.8031.22+0.39%1,918.622021-04-07
GTC7.127.146.916.99-1.83%58.472021-04-07
HANDLOWY41.0041.0040.3040.80-0.49%748.432021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HARPER12.5412.5412.0812.30-2.07%222.392021-04-07
HELIO14.7014.7014.2014.60-0.68%9.892021-04-07
HERKULES1.751.751.641.70-1.73%71.982021-04-07
HUBSTYLE0.950.960.920.94+1.08%7.452021-04-07
HYDROTOR30.0030.0029.9029.90-0.33%6.282021-04-07
I2DEV12.2012.2011.5011.50-2.54%30.592021-04-07
IALBGR2.022.051.841.92-2.04%201.412021-04-07
IMCOMPANY21.4021.5020.8021.20-0.93%136.712021-04-07
IMMOBILE2.882.882.742.840.00%1.222021-04-07
IMPEL13.0013.0013.0013.000.00%0.002021-04-07
IMPERA5.685.925.605.70+0.35%159.052021-04-07
IMS2.812.902.802.86+1.06%145.052021-04-07
INC8.568.908.568.78+5.28%1,287.922021-04-07
INGBSK179.00180.40173.40177.80-1.22%909.082021-04-07
INPRO6.256.256.106.250.00%1.582021-04-07
INSTALKRK24.5024.7024.4024.500.00%120.942021-04-07
INTERAOLT20.3520.9020.2520.90+3.72%193.232021-04-07
INTERCARS334.00336.00328.00332.00+0.30%1,338.672021-04-07
INTERFERI4.704.704.704.700.00%0.002021-04-07
INTERSPPL1.271.271.221.27+0.79%4.512021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTROL5.805.965.705.84+0.69%66.302021-04-07
INVISTA1.031.100.981.09+15.34%19.292021-04-07
IPOPEMA6.046.105.966.10+1.33%74.912021-04-07
IZOBLOK40.0040.4039.2039.80-1.73%63.802021-04-07
IZOSTAL3.583.603.563.60+0.56%22.702021-04-07
JSW34.0034.0932.7132.96-3.03%31,544.522021-04-07
JWCONSTR3.653.653.603.63-0.27%8.102021-04-07
K2INTERNT26.5028.6026.5027.40+4.58%406.002021-04-07
KANIA0.110.110.110.110.00%0.002021-04-07
KBDOM0.460.460.450.45-2.17%0.362021-04-07
KCI1.091.141.071.09+0.46%138.982021-04-07
KERNEL52.7053.4052.3052.50-0.94%9,836.282021-04-07
KETY566.00566.00558.00558.00-0.53%2,196.782021-04-07
KGHM199.90200.20195.85198.00-0.98%67,765.442021-04-07
KGL16.8017.5016.2017.30+4.53%64.892021-04-07
KINOPOL14.6014.6514.3514.45+1.76%119.122021-04-07
KOGENERA36.0036.1035.7035.90-0.28%130.072021-04-07
KOMPAP17.4017.4017.4017.400.00%0.002021-04-07
KOMPUTRON3.203.203.153.20-1.23%23.952021-04-07
KOPEX1.261.301.261.30+6.56%4.032021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KPPD34.0034.0033.8033.80-0.59%5.412021-04-07
KRAKCHEM0.580.580.580.58-10.08%1.802021-04-07
KREC14.2015.3014.1015.00+7.14%265.492021-04-07
KRKA455.00455.00442.00444.000.00%125.062021-04-07
KRUK186.70187.50183.20187.00+0.97%2,172.492021-04-07
KRUSZWICA66.0066.0066.0066.000.00%0.002021-04-07
KRVITAMIN20.1020.2519.6219.96-0.70%148.342021-04-07
KSGAGRO3.603.683.303.52-3.56%132.012021-04-07
LARK0.150.150.150.150.00%0.002021-04-07
LARQ2.062.062.002.00+2.56%3.012021-04-07
LCCORP2.492.502.442.48-0.20%265.232021-04-07
LENA5.045.065.025.04-0.40%182.412021-04-07
LENTEX10.5010.5510.4510.500.00%77.222021-04-07
LIBET2.492.492.492.490.00%0.012021-04-07
LIVECHAT126.60126.60125.40126.00-0.32%3,822.482021-04-07
LOKUM17.4017.9017.4017.900.00%8.692021-04-07
LOTOS45.8046.7845.7846.44+1.44%40,536.152021-04-07
LPP8,765.008,765.008,340.008,410.00-4.10%9,598.522021-04-07
LSISOFT15.5015.6015.5015.55+0.65%33.792021-04-07
LUBAWA1.481.491.421.46-1.48%730.582021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MABION80.0087.0073.2074.80-6.85%40,347.782021-04-07
MAKARONPL6.406.446.346.44+0.62%8.052021-04-07
MANGATA73.0073.0071.0071.00-1.39%145.932021-04-07
MARVIPOL0.720.740.690.71-2.49%399.592021-04-07
MASTERPHA4.354.354.304.30+1.18%14.602021-04-07
MBANK219.00222.80216.00217.60-0.37%5,316.802021-04-07
MBWS6.106.286.086.28+7.90%29.772021-04-07
MCI19.2519.4019.0019.00-1.55%107.082021-04-07
MDIENERGIA4.244.284.094.20-0.71%390.812021-04-07
MEDIACAP2.102.102.102.10+1.94%0.742021-04-07
MEDICALG28.0028.3027.2027.80-0.71%153.232021-04-07
MENNICA19.9020.0019.7019.95+0.76%22.502021-04-07
MERCATOR349.80356.40348.50354.20+1.61%17,919.432021-04-07
MERCOR19.1519.1519.0019.150.00%13.262021-04-07
MEXPOLSKA2.452.602.292.29-6.53%68.442021-04-07
MFO35.9035.9034.0035.60+1.71%27.072021-04-07
MILKILAND0.900.940.880.93+3.78%34.622021-04-07
MILLENNIUM3.963.963.873.91-1.51%1,883.622021-04-07
MIRACULUM1.431.431.401.43+0.35%6.522021-04-07
MIRBUD4.274.284.204.25+0.24%188.252021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MLPGROUP77.6077.6076.2076.20+0.26%3.302021-04-07
MOJ1.921.951.921.950.00%8.932021-04-07
MONNARI2.262.602.262.45+12.39%2,587.892021-04-07
MOSTALPLC13.0013.6013.0013.60+1.12%20.892021-04-07
MOSTALWAR7.147.567.107.54+5.01%98.392021-04-07
MOSTALZAB1.501.781.491.70+13.00%1,856.442021-04-07
MUZA3.803.923.563.56-6.32%46.832021-04-07
MWTRADE3.603.703.603.70+2.78%3.012021-04-07
NETIA5.425.425.365.420.00%28.822021-04-07
NEWAG24.0024.0024.0024.000.00%203.862021-04-07
NOVITA167.00169.50167.00169.50+2.73%31.532021-04-07
NTTSYSTEM6.806.986.546.60-2.94%213.742021-04-07
ODLEWNIE5.725.845.725.82+0.34%43.802021-04-07
OEX18.6018.6518.4018.40-0.54%6.632021-04-07
OPENFIN0.790.830.790.81+2.54%18.652021-04-07
OPONEO.PL44.0045.5043.6045.50+3.64%1,346.292021-04-07
OPTEAM26.2026.4026.1026.40+1.93%538.292021-04-07
ORANGEPL6.676.906.646.82+1.34%8,143.032021-04-07
ORZBIALY14.7515.1014.7515.00+1.69%109.362021-04-07
OTLOG9.629.709.129.50-1.45%23.552021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTMUCHOW2.402.402.322.32-1.69%6.962021-04-07
OVOSTAR77.0077.0076.5076.50+2.00%0.772021-04-07
PAMAPOL2.512.512.422.48-0.80%16.172021-04-07
PANOVA14.1514.5014.0014.50-0.34%6.772021-04-07
PATENTUS1.041.041.001.040.00%35.762021-04-07
PBG0.050.050.050.05-17.82%203.752021-04-07
PBKM79.0079.0077.0077.00-1.28%18.302021-04-07
PCCEXOL3.203.243.183.22+0.06%294.362021-04-07
PCCROKITA71.0071.0070.4070.50-0.56%353.982021-04-07
PEKABEX21.3021.4020.9021.00-0.47%713.982021-04-07
PEKAO72.6673.7472.1673.50+1.16%56,405.682021-04-07
PEMANAGER18.9019.4518.8018.800.00%15.402021-04-07
PEP96.00105.6096.0096.40+0.84%3,045.692021-04-07
PEPEES1.521.521.471.47-1.34%9.842021-04-07
PGE7.297.387.227.38+1.18%16,524.362021-04-07
PGNIG6.426.546.406.50+1.12%40,774.052021-04-07
PGODLEW1.451.451.451.450.00%0.002021-04-07
PGSSOFT13.4013.4512.9013.25-0.38%46.852021-04-07
PHN13.1513.1512.8013.000.00%45.432021-04-07
PKNORLEN66.4867.7866.2266.40+0.30%126,518.462021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKOBP33.0033.0432.4532.83-1.08%36,221.222021-04-07
PKPCARGO19.5219.7018.8019.26-1.23%5,205.242021-04-07
PLASTBOX2.062.062.022.06+2.49%47.162021-04-07
PLATYNINW4.865.004.785.00-1.96%7.652021-04-07
PLAYWAY552.50556.00547.00547.50+0.09%1,530.712021-04-07
PLAZACNTR1.521.521.431.45-3.97%10.622021-04-07
PMPG5.605.605.405.40-3.57%10.722021-04-07
POLICE13.5013.5013.0013.10-2.60%82.742021-04-07
POLIMEXMS6.006.005.735.78-2.69%3,770.322021-04-07
POLNORD3.533.533.533.530.00%0.002021-04-07
POLWAX4.054.053.923.99+0.25%32.672021-04-07
POZBUD3.433.473.293.34-2.62%650.002021-04-07
PRAGMAFA23.5023.5023.5023.500.00%0.022021-04-07
PRAGMAINK5.355.355.305.30-1.85%2.502021-04-07
PRAIRIE0.680.690.670.68-1.59%213.472021-04-07
PROCAD1.651.891.651.89+4.42%0.852021-04-07
PROCHEM19.4019.4019.1019.10+0.53%6.492021-04-07
PROJPRZEM19.3019.3018.7019.30+0.52%12.772021-04-07
PROTEKTOR3.943.943.853.89-0.26%82.212021-04-07
PROVIDENT5.555.755.555.75+1.77%38.712021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PWRMEDIA8.228.408.108.12-1.46%129.402021-04-07
PZU34.5034.5033.8634.03-1.51%52,624.012021-04-07
QUERCUS5.085.124.924.92-2.38%238.922021-04-07
RADPOL2.953.002.872.90-1.36%76.922021-04-07
RAFAKO1.291.311.271.28-0.16%1,413.502021-04-07
RAFAMET17.2017.2016.9017.20+2.38%6.332021-04-07
RAINBOW28.0029.5027.0028.90+5.09%691.252021-04-07
RANKPROGR1.701.731.641.700.00%55.862021-04-07
RAWLPLUG11.9012.2011.9012.20+2.52%68.572021-04-07
REDAN0.290.320.290.32+9.59%11.282021-04-07
RELPOL6.846.926.806.88+0.58%122.412021-04-07
REMAK27.2027.2025.6026.00-3.70%184.082021-04-07
RONSON1.861.881.851.88+2.17%47.022021-04-07
ROPCZYCE31.9032.3031.3032.00+0.31%150.932021-04-07
SANOK24.1024.6024.1024.40+1.67%389.162021-04-07
SANTANDER13.8013.8013.3813.38-1.09%186.222021-04-07
SARE6.406.806.406.800.00%17.222021-04-07
SECOGROUP12.8012.8012.8012.800.00%0.002021-04-07
SEKO10.7011.3010.7011.30+6.60%12.252021-04-07
SELENAFM20.6020.7020.0020.60+0.98%159.522021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SELVITA60.9061.2059.6060.00-1.48%443.322021-04-07
SETANTA10.8411.0010.8010.94+1.30%275.702021-04-07
SFINKS0.530.550.520.54+1.12%50.912021-04-07
SILVANO7.107.467.107.26+2.54%12.922021-04-07
SIMPLE13.0013.0013.0013.000.00%17.122021-04-07
SKARBIEC43.6043.6041.4043.20-0.92%1,279.712021-04-07
SKOTAN4.144.143.974.01+0.50%38.222021-04-07
SNIEZKA90.6090.6089.0089.60+0.90%76.862021-04-07
SOHODEV0.700.700.700.700.00%0.042021-04-07
SOLAR4.074.374.024.30+7.23%112.972021-04-07
SONEL9.6410.409.6210.10+4.99%548.762021-04-07
SOPHARMA8.708.958.508.95+2.87%56.502021-04-07
STALEXP4.084.134.054.12+1.23%4,575.702021-04-07
STALPROD338.00338.00331.50333.50+0.15%613.062021-04-07
STALPROFI11.1011.1511.0011.15+0.91%33.942021-04-07
STAPORKOW4.904.904.704.900.00%67.302021-04-07
SUWARY28.2028.2027.4027.400.00%16.282021-04-07
SYGNITY11.6511.7511.5011.60-0.85%55.252021-04-07
SYNEKTIK30.4030.4530.0030.25-0.49%52.042021-04-07
TALANX160.00160.00160.00160.000.00%0.002021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TALEX14.6014.8014.3014.80+2.07%22.922021-04-07
TARCZYNSKI32.4032.4032.4032.400.00%0.002021-04-07
TATRY147.00147.00147.00147.00-0.68%3.092021-04-07
TAURONPE2.932.952.882.93-0.17%12,970.942021-04-07
TERMOREX1.001.001.001.00+1.01%1.562021-04-07
TESGAS5.405.455.125.29+0.76%451.322021-04-07
TIM23.0023.6022.9523.50+2.62%1,516.702021-04-07
TORPOL12.0012.2412.0012.12+1.00%465.062021-04-07
TOYA7.707.957.607.95+3.25%3,532.632021-04-07
TRAKCJA3.053.143.043.12+2.13%610.722021-04-07
TRANSPOL3.693.693.523.58-0.56%206.492021-04-07
TRITON3.803.803.603.60-5.26%7.412021-04-07
TXM0.100.100.100.100.00%0.002021-04-07
ULMA56.0065.0054.0065.00+18.18%371.222021-04-07
UNIBEP11.2011.2010.7010.80-3.57%44.012021-04-07
UNICREDIT41.2641.2641.0041.20-3.30%49.862021-04-07
UNIMOT46.5046.9546.0546.60+0.43%582.332021-04-07
URSUS1.081.081.051.07-0.74%165.812021-04-07
VIGOSYS750.00750.00740.00748.00-0.27%129.672021-04-07
VINDEXUS5.765.765.765.76-0.69%1.452021-04-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTAL4.694.694.494.51-3.01%43.762021-04-07
VISTULA2.752.852.722.75+1.29%726.302021-04-07
VIVID1.601.621.581.61+1.51%16.282021-04-07
VOTUM18.7018.8018.3018.56-0.22%256.912021-04-07
VOXEL44.0044.1043.9044.00-0.23%136.572021-04-07
WARIMPEX5.065.065.065.060.00%0.002021-04-07
WASKO1.711.731.711.72-0.58%12.492021-04-07
WAWEL618.00624.00610.00620.00+0.65%334.302021-04-07
WIELTON8.868.908.778.77-0.34%240.432021-04-07
WIKANA4.164.184.164.18+0.48%4.512021-04-07
WINVEST0.410.470.410.47+14.63%6.592021-04-07
WIRTUALNA100.40106.0098.70100.20+0.20%1,351.242021-04-07
WITTCHEN10.4010.709.9010.70+5.42%187.912021-04-07
WOJAS4.804.864.744.83-0.62%9.502021-04-07
WORKSERV1.431.441.431.43+0.14%624.552021-04-07
XTB18.0518.0517.8017.86-0.56%5,529.632021-04-07
ZAMET0.870.890.870.87-2.25%20.702021-04-07
ZEPAK10.6010.7510.2010.50-0.94%117.012021-04-07
ZPUE247.00254.00247.00250.00+1.21%110.622021-04-07
ZUE4.914.974.804.950.00%6.652021-04-07
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1975,11 -5,21 -0,26%
WIG 59389,97 -45,61 -0,08%
sWIG80 19250,57 +55,12 +0,29%
mWIG40 4479,04 +12,92 +0,29%

Rynki

Kurs Zmiana Zmiana %
WIG20 1975,11 -5,21 -0,26%