Notowania

Notowania akcji GPW

Notowania z dnia 2021-05-10

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA2.822.882.812.86+1.42%87.832021-05-10
11BIT520.00527.00498.20500.00-3.57%9,378.292021-05-10
4FUNMEDIA6.186.466.106.46+5.90%13.312021-05-10
ABPL56.4060.6055.6058.60+3.90%2,443.892021-05-10
ACAUTOGAZ37.4038.8037.4038.30+2.41%406.562021-05-10
ADIUVO5.505.645.505.64+4.44%6.042021-05-10
AGORA8.488.488.248.26+0.73%285.382021-05-10
AGROTON6.406.586.226.44+1.26%302.722021-05-10
AGROWILL2.122.302.122.30+7.48%49.542021-05-10
AILLERON13.0013.6013.0013.50+4.65%180.272021-05-10
AIRWAY1.741.781.721.73-0.92%60.502021-05-10
ALIOR28.8829.1728.7729.00+0.66%13,552.012021-05-10
ALTA2.342.402.342.40+2.56%31.222021-05-10
ALTUSTFI1.861.901.801.84-0.81%80.232021-05-10
ALUMETAL56.4058.4056.4058.20+3.93%595.572021-05-10
AMBRA22.2022.8022.2022.60+0.44%244.512021-05-10
AMICA156.20158.20155.20158.20+2.06%964.422021-05-10
APATOR24.5024.5024.3024.500.00%274.842021-05-10
APLISENS11.4011.4011.2011.20+0.90%14.712021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APSENERGY4.124.164.054.13+2.23%46.662021-05-10
ARCHICOM23.0024.0022.3022.60-1.74%303.602021-05-10
ARCTIC6.036.496.026.30+4.83%4,396.222021-05-10
ARTERIA6.956.956.706.800.00%8.772021-05-10
ARTIFEX17.1017.9016.8017.45+2.65%443.792021-05-10
ASBIS24.5026.7024.4525.70+6.20%17,968.462021-05-10
ASMGROUP0.750.770.750.77+4.05%4.212021-05-10
ASSECOBS37.0037.0036.1037.00+1.93%236.202021-05-10
ASSECOPOL71.0071.4070.1070.85+0.21%9,948.492021-05-10
ASSECOSEE40.3040.3039.5039.90+1.27%284.572021-05-10
ASTARTA45.6047.0045.5046.10+3.13%880.692021-05-10
ATAL48.0048.3047.4048.30+1.68%145.642021-05-10
ATENDE6.406.706.386.56+2.50%933.542021-05-10
ATLANTAPL8.928.928.608.62-0.23%5.482021-05-10
ATMGRUPA4.364.364.274.28-1.83%6.332021-05-10
ATREM2.602.602.532.600.00%13.442021-05-10
AUTOPARTN10.8011.2510.7510.90+2.35%1,342.412021-05-10
BBIDEV4.204.224.094.12-3.74%20.572021-05-10
BEDZIN9.509.509.509.500.00%0.002021-05-10
BENEFIT885.00900.00851.00890.00+1.60%2,342.872021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BETACOM10.8010.8010.4010.40-1.89%8.222021-05-10
BIK22.4022.4022.4022.400.00%0.002021-05-10
BIOMEDLUB9.5110.089.339.92+4.40%5,607.522021-05-10
BIOTON5.465.595.405.53+2.41%1,062.402021-05-10
BMPAG0.660.660.660.66-0.75%0.262021-05-10
BOGDANKA23.9524.3523.7023.90+0.21%578.762021-05-10
BORYSZEW3.253.263.193.25-0.31%433.672021-05-10
BOS8.588.668.348.58+1.66%369.922021-05-10
BOWIM8.608.988.408.60+6.17%4,151.102021-05-10
BRASTER1.131.131.131.130.00%0.002021-05-10
BRIJU0.450.450.400.45-1.53%0.212021-05-10
BUDIMEX301.50304.50300.00302.00+0.67%1,898.232021-05-10
BUMECH3.113.122.963.09-0.64%27.542021-05-10
BZWBK231.60238.40229.00235.10+3.61%23,776.762021-05-10
CAPITAL1.501.501.501.50+13.64%24.002021-05-10
CCC116.00126.60116.00123.85+7.70%59,186.682021-05-10
CDPROJEKT163.00165.40156.60156.66-2.97%74,592.122021-05-10
CDRL21.7021.7020.4021.00-3.23%31.592021-05-10
CELTIC7.757.757.757.750.00%0.002021-05-10
CEZ106.00108.70106.00108.00+0.93%39.392021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CFI0.270.280.270.28+2.56%38.512021-05-10
CIECH42.3542.8041.7042.000.00%3,552.632021-05-10
CIGAMES1.371.371.301.35-0.96%1,520.252021-05-10
CITYSERV12.6013.0512.6013.01+5.00%49.142021-05-10
CLNPHARMA47.0048.9546.5047.70+2.69%1,061.872021-05-10
CNT18.2518.2517.8018.15-0.55%11.672021-05-10
COALENERG0.750.750.710.73-2.14%7.982021-05-10
COGNOR3.203.363.123.18+0.63%5,688.382021-05-10
COMARCH228.00230.00225.00229.00+0.44%163.912021-05-10
COMP55.0056.0054.6054.80+1.48%1,210.092021-05-10
CORMAY1.291.291.231.26-2.33%493.512021-05-10
CPGROUP7.868.047.767.96+2.84%11.772021-05-10
CYFRPLSAT29.3429.6228.8429.04-0.34%14,339.972021-05-10
DEBICA82.4082.4082.2082.20-0.24%122.002021-05-10
DECORA43.7043.9043.7043.90+0.46%154.582021-05-10
DEKPOL38.6039.6038.4038.70+0.52%277.522021-05-10
DELKO16.7816.9416.2016.80+1.82%222.482021-05-10
DINOPL255.00258.30251.10256.50+0.94%34,719.072021-05-10
DOMDEV149.00149.00147.00148.00+0.54%914.012021-05-10
DROZAPOL5.707.005.707.00+29.63%1,318.272021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ECHO4.424.464.364.42+0.91%226.902021-05-10
EDINVEST4.464.484.364.460.00%65.832021-05-10
EFEKT8.008.167.627.62-2.31%9.072021-05-10
EKOEXPORT3.463.523.403.48-1.97%68.512021-05-10
ELEKTROTI8.729.008.728.94+3.47%700.522021-05-10
ELKOP0.590.590.570.57-5.00%117.342021-05-10
ELZAB4.884.904.724.79-0.21%127.582021-05-10
ENAP1.491.491.491.49-0.67%0.002021-05-10
ENEA8.488.648.188.42-0.71%8,555.922021-05-10
ENELMED18.6018.8017.8017.80-3.78%28.962021-05-10
ENERGA8.008.057.988.01+0.12%252.302021-05-10
ENERGOINS1.561.671.541.54-0.65%141.672021-05-10
ENTER42.4042.8040.5042.10+4.34%2,150.192021-05-10
ERBUD66.0066.0065.0066.00+1.54%210.242021-05-10
ERG48.0049.0046.8049.00+2.08%8.402021-05-10
ESOTIQ21.5021.5021.0021.50+2.38%75.512021-05-10
EUCO5.045.044.905.000.00%79.872021-05-10
EUROCASH14.9715.0714.7515.04+1.35%3,697.532021-05-10
EUROHOLD7.307.307.307.300.00%0.002021-05-10
EUROTEL49.2049.5049.0049.40+0.41%138.142021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FAMUR2.402.422.352.38+0.21%1,790.732021-05-10
FASING12.9013.3512.9013.30+3.91%50.272021-05-10
FASTFIN1.331.331.331.330.00%0.002021-05-10
FEERUM11.6011.6011.3511.35-0.44%1.752021-05-10
FERRO30.3030.5028.8029.80-1.65%302.092021-05-10
FERRUM3.994.063.974.06-0.98%15.772021-05-10
FORTE52.3052.9051.8052.70+0.38%182.292021-05-10
GETIN0.780.820.780.81+4.25%415.052021-05-10
GETINOBLE0.180.190.170.18+1.33%568.272021-05-10
GLCOSMED4.304.484.294.48+3.70%95.022021-05-10
GOBARTO5.856.055.856.05+3.42%12.012021-05-10
GPW47.9048.6047.8248.26+1.05%2,465.972021-05-10
GROCLIN3.423.753.283.56+5.95%1,171.622021-05-10
GRODNO15.0016.2614.8615.50+3.33%3,547.102021-05-10
GRUPAAZOTY35.3635.7834.0234.42-1.66%7,221.832021-05-10
GTC6.856.906.856.90+1.02%101.722021-05-10
HANDLOWY42.4043.0042.2542.40+0.95%2,644.082021-05-10
HARPER9.8011.009.8011.00+12.24%169.132021-05-10
HELIO14.6014.6014.0014.00-2.10%22.802021-05-10
HERKULES1.641.701.611.70+5.94%173.202021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HUBSTYLE0.800.880.800.88+10.00%9.822021-05-10
HYDROTOR31.9032.0031.2031.50+0.64%23.062021-05-10
I2DEV11.4011.4011.4011.400.00%0.002021-05-10
IALBGR3.093.252.832.94-5.77%451.422021-05-10
IMCOMPANY27.0028.0027.0027.50+4.56%713.222021-05-10
IMMOBILE2.923.002.922.94+1.38%7.612021-05-10
IMPEL13.0013.0013.0013.000.00%0.002021-05-10
IMPERA3.753.803.553.72-2.11%62.332021-05-10
IMS3.223.243.203.24+1.25%28.822021-05-10
INC6.927.226.927.10+1.57%157.612021-05-10
INGBSK174.80179.40174.80176.00+1.62%1,100.122021-05-10
INPRO7.508.207.508.20+9.33%82.532021-05-10
INSTALKRK29.9029.9029.6029.900.00%342.942021-05-10
INTERAOLT21.0021.5020.8021.10+0.72%1,294.202021-05-10
INTERCARS318.00325.00315.00317.00+0.96%2,140.362021-05-10
INTERFERI4.364.604.364.600.00%43.432021-05-10
INTERSPPL1.401.411.351.38+2.99%28.142021-05-10
INTROL5.485.605.485.56+1.83%135.632021-05-10
INVISTA0.950.950.950.950.00%0.002021-05-10
IPOPEMA6.006.045.445.78-3.99%96.382021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK47.0047.6046.5047.40+0.85%107.292021-05-10
IZOSTAL3.874.073.833.90+2.36%822.852021-05-10
JSW32.9933.5830.5030.54-5.21%46,617.912021-05-10
JWCONSTR3.933.933.803.85+2.12%6.692021-05-10
K2INTERNT25.9025.9023.5025.50-4.49%617.132021-05-10
KBDOM0.400.400.400.40-10.71%0.242021-05-10
KCI1.551.621.501.59+3.92%435.282021-05-10
KERNEL53.0054.3052.8054.00+1.89%15,764.452021-05-10
KETY627.00648.00626.00648.00+3.35%11,833.982021-05-10
KGHM228.10230.80217.10218.50-0.77%188,147.752021-05-10
KGL16.3516.3515.7015.70-2.18%271.902021-05-10
KINOPOL14.8014.8014.2014.45-2.36%268.992021-05-10
KOGENERA35.6036.7035.6036.10+1.69%461.202021-05-10
KOMPAP16.9016.9016.9016.900.00%0.002021-05-10
KOMPUTRON4.084.364.084.30+5.91%446.012021-05-10
KOPEX1.361.361.361.360.00%0.002021-05-10
KPPD58.0061.0058.0060.00+3.45%16.752021-05-10
KRAKCHEM0.580.580.580.580.00%0.002021-05-10
KREC20.2020.4019.6019.80-1.98%67.932021-05-10
KRKA486.00487.00485.00485.000.00%31.122021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRUK192.00198.80191.30191.80+0.42%2,962.112021-05-10
KRUSZWICA66.0066.0066.0066.000.00%0.002021-05-10
KRVITAMIN20.0020.3019.6019.62-1.70%159.722021-05-10
KSGAGRO3.303.563.303.50+4.79%71.802021-05-10
LARK0.150.150.150.150.00%0.002021-05-10
LARQ1.901.901.901.90-4.28%0.522021-05-10
LCCORP2.802.862.802.86+1.24%331.882021-05-10
LENA5.205.205.145.18-0.38%27.422021-05-10
LENTEX10.6510.8010.6510.80+0.93%733.802021-05-10
LIBET2.372.372.302.37+0.85%9.542021-05-10
LIVECHAT121.00127.00119.40126.60+4.63%5,232.802021-05-10
LOKUM21.2021.6020.8021.60+1.89%38.762021-05-10
LOTOS52.6853.8652.3653.48+3.04%34,924.762021-05-10
LPP10,800.0011,270.0010,780.0011,200.00+3.70%37,731.782021-05-10
LSISOFT14.1514.6514.0014.35+1.77%243.312021-05-10
LUBAWA1.381.391.361.37-0.58%117.102021-05-10
MABION49.1050.9046.9048.75+0.31%8,067.412021-05-10
MAKARONPL7.307.307.167.28-0.27%12.922021-05-10
MANGATA86.0086.6085.0085.60+1.42%32.152021-05-10
MARVIPOL0.570.610.570.59+3.52%219.012021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MASTERPHA3.684.043.663.66+2.52%250.662021-05-10
MBANK253.00280.00252.80266.80+5.45%30,539.742021-05-10
MBWS6.666.666.666.660.00%0.802021-05-10
MCI18.9019.1018.7019.10+3.80%209.662021-05-10
MDIENERGIA4.294.294.214.21-1.86%61.482021-05-10
MEDIACAP2.422.422.382.40-4.38%15.732021-05-10
MEDICALG28.0028.6027.8028.40-0.18%162.172021-05-10
MENNICA19.8520.2019.8520.00-0.50%39.322021-05-10
MERCATOR252.00262.20238.70249.00-0.56%41,384.302021-05-10
MERCOR18.7518.8518.5018.80+0.27%233.472021-05-10
MEXPOLSKA2.502.502.332.48+2.90%32.142021-05-10
MFO43.8046.9043.8044.50+3.25%481.862021-05-10
MILKILAND0.870.880.800.87+0.69%7.632021-05-10
MILLENNIUM4.254.594.254.50+5.83%20,140.202021-05-10
MIRACULUM1.281.281.231.27-0.39%17.252021-05-10
MIRBUD5.185.185.075.11+0.59%638.962021-05-10
MLPGROUP76.0077.0074.8074.80-1.58%13.302021-05-10
MOJ1.531.611.531.55-4.32%16.552021-05-10
MONNARI2.702.932.662.93+8.92%849.702021-05-10
MOSTALPLC12.2012.5512.0012.35+0.41%40.872021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALWAR7.007.127.007.06+1.73%76.772021-05-10
MOSTALZAB1.531.531.471.47-3.92%153.152021-05-10
MUZA3.903.923.903.92+0.51%2.752021-05-10
MWTRADE3.373.373.213.21-2.73%13.522021-05-10
NETIA5.825.845.805.820.00%639.552021-05-10
NEWAG25.3026.1025.3026.00+2.36%126.852021-05-10
NOVITA215.00229.00214.00227.00+2.25%111.372021-05-10
NTTSYSTEM6.186.226.046.10-1.29%52.552021-05-10
ODLEWNIE5.485.485.245.34-2.20%13.902021-05-10
OEX18.1518.6018.1518.400.00%22.442021-05-10
OPENFIN0.790.790.750.77-0.26%11.482021-05-10
OPONEO.PL51.6052.8050.4052.40+1.16%308.492021-05-10
OPTEAM17.1017.1016.4016.45-3.80%149.302021-05-10
ORANGEPL6.806.876.676.76+0.45%7,752.002021-05-10
ORZBIALY18.7018.7017.8518.00-1.64%70.732021-05-10
OTLOG7.607.607.307.44-4.62%17.312021-05-10
OTMUCHOW4.224.463.984.06-0.49%575.902021-05-10
OVOSTAR81.0081.0081.0081.00+6.58%0.082021-05-10
PAMAPOL2.502.562.402.56+5.79%188.852021-05-10
PANOVA14.7515.2014.7515.20+1.33%15.822021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PATENTUS0.950.950.910.94-0.21%34.452021-05-10
PBG0.050.050.050.050.00%0.002021-05-10
PBKM81.0092.0081.0086.00+6.17%257.762021-05-10
PCCEXOL3.073.093.073.09+1.11%98.162021-05-10
PCCROKITA68.8071.0068.7068.80+2.69%529.392021-05-10
PEKABEX24.3025.6024.3025.30+6.30%771.692021-05-10
PEKAO83.9886.4283.9885.52+2.17%70,165.532021-05-10
PEMANAGER18.9518.9518.9018.95+4.41%3.102021-05-10
PEP79.0082.6078.5079.50+0.63%92.492021-05-10
PEPEES1.601.601.501.55+1.31%19.832021-05-10
PGE10.0010.109.339.62-3.41%31,816.662021-05-10
PGNIG6.756.816.666.68+0.24%31,350.942021-05-10
PGSSOFT15.6015.7514.0514.50-6.45%769.712021-05-10
PHN13.9514.2013.8014.20+1.79%283.342021-05-10
PKNORLEN70.3072.5070.3071.78+2.51%103,376.542021-05-10
PKOBP35.9437.5835.9337.17+3.77%117,484.052021-05-10
PKPCARGO19.9020.5019.3019.80-3.88%8,209.512021-05-10
PLASTBOX2.242.242.222.22-0.89%30.022021-05-10
PLATYNINW3.904.403.904.40+10.00%6.762021-05-10
PLAYWAY447.00454.00425.40443.60-0.14%4,262.362021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLAZACNTR1.371.381.321.34-1.40%17.042021-05-10
PMPG5.205.204.685.10-4.67%13.692021-05-10
POLICE12.5012.7512.4012.60+0.80%73.212021-05-10
POLIMEXMS5.435.545.325.400.00%1,763.172021-05-10
POLNORD3.533.533.533.530.00%0.002021-05-10
POLWAX3.293.303.203.27-1.21%62.942021-05-10
POZBUD2.872.952.872.89+1.40%458.902021-05-10
PRAGMAFA22.8023.2022.8023.20+1.31%5.502021-05-10
PRAGMAINK5.405.505.405.50+0.92%2.712021-05-10
PRAIRIE0.720.740.700.73+1.54%295.732021-05-10
PROCAD1.641.641.641.64-6.82%2.792021-05-10
PROCHEM24.4024.4024.0024.400.00%17.922021-05-10
PROJPRZEM19.1019.1018.6018.60-2.11%7.532021-05-10
PROTEKTOR3.693.793.663.79+1.47%66.892021-05-10
PROVIDENT6.856.906.656.90+0.73%42.932021-05-10
PWRMEDIA9.009.389.009.28-0.22%66.642021-05-10
PZU33.9034.3233.6233.76+0.78%71,875.362021-05-10
QUERCUS5.225.225.125.200.00%112.722021-05-10
RADPOL2.922.922.822.89-0.34%37.162021-05-10
RAFAKO1.251.331.241.33+6.58%1,108.512021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET17.7017.7017.7017.70-2.21%1.492021-05-10
RAINBOW31.7033.0031.7032.90+3.79%363.242021-05-10
RANKPROGR2.402.402.202.24-5.88%797.422021-05-10
RAWLPLUG14.3014.8014.2014.80+3.50%236.092021-05-10
REDAN0.570.590.470.57+4.01%282.192021-05-10
RELPOL6.406.486.386.46+0.94%108.392021-05-10
REMAK24.6025.2023.6024.20-1.63%123.352021-05-10
RONSON1.841.921.841.87+1.91%55.362021-05-10
ROPCZYCE27.5027.5026.5026.50-3.64%459.832021-05-10
SANOK24.8026.3024.6025.90+6.15%1,447.052021-05-10
SANTANDER14.5015.1514.4015.15+3.77%537.712021-05-10
SARE6.806.806.506.800.00%14.482021-05-10
SECOGROUP13.2013.2013.0013.00-3.70%5.192021-05-10
SEKO11.3011.3010.9011.10-0.89%6.312021-05-10
SELENAFM21.6022.7021.6022.70+5.09%424.392021-05-10
SELVITA48.5048.5046.0047.55-2.96%441.042021-05-10
SETANTA9.309.399.079.240.00%71.782021-05-10
SFINKS0.650.650.650.650.00%0.002021-05-10
SILVANO8.148.188.088.10-0.98%7.482021-05-10
SIMPLE12.9012.9012.9012.900.00%0.002021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SKARBIEC39.0040.0038.5039.60+1.54%254.492021-05-10
SKOTAN2.722.772.452.47-9.19%273.272021-05-10
SNIEZKA90.0090.0089.0089.40+0.45%261.662021-05-10
SOHODEV0.660.670.660.67+0.76%3.702021-05-10
SOLAR5.065.184.955.08+0.40%43.862021-05-10
SONEL12.4012.8012.2012.75+3.66%248.012021-05-10
SOPHARMA7.507.507.307.300.00%2.852021-05-10
STALEXP3.543.593.513.59+1.41%846.822021-05-10
STALPROD400.00429.00398.00403.00+6.90%7,179.112021-05-10
STALPROFI13.6014.2513.5014.00+7.69%1,739.972021-05-10
STAPORKOW3.943.943.803.86-2.03%42.922021-05-10
SUWARY22.8022.8022.6022.800.00%17.882021-05-10
SYGNITY10.2510.4010.0510.05-1.95%144.032021-05-10
SYNEKTIK29.7029.7028.9029.30-1.35%368.472021-05-10
TALANX183.00183.00183.00183.00-0.54%0.552021-05-10
TALEX18.5018.5017.1017.10-6.04%19.472021-05-10
TARCZYNSKI54.5054.5045.4046.00-8.00%59.872021-05-10
TATRY154.00163.00154.00163.000.00%29.642021-05-10
TAURONPE3.333.343.263.29-0.42%11,039.172021-05-10
TERMOREX0.920.920.920.92-0.54%0.302021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TESGAS5.095.094.925.08-0.20%25.722021-05-10
TIM31.1532.5530.0032.55+6.03%1,225.672021-05-10
TORPOL14.0014.4413.9014.24+2.45%1,087.262021-05-10
TOYA8.028.167.907.90-1.25%2,445.932021-05-10
TRAKCJA2.752.802.652.69-0.37%679.542021-05-10
TRANSPOL3.063.113.063.11+3.32%83.702021-05-10
TRITON3.463.563.463.560.00%4.762021-05-10
TXM0.100.100.100.100.00%0.002021-05-10
ULMA71.5071.5070.5071.50+0.70%267.902021-05-10
UNIBEP11.6011.6011.3511.55+1.76%50.112021-05-10
UNICREDIT43.2244.4743.2244.47+4.50%39.012021-05-10
UNIMOT51.6054.5050.9054.00+6.51%2,103.432021-05-10
URSUS0.770.810.770.80+3.38%86.512021-05-10
VIGOSYS780.00790.00778.00778.00+0.26%60.432021-05-10
VINDEXUS5.866.045.866.00+4.90%39.062021-05-10
VISTAL4.244.253.964.05-1.70%127.822021-05-10
VISTULA3.403.623.403.62+6.32%656.362021-05-10
VIVID1.651.651.561.62-0.12%24.862021-05-10
VOTUM17.7818.5017.7618.04+4.28%1,149.172021-05-10
VOXEL43.9044.0043.5044.00-0.45%138.912021-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WARIMPEX5.225.225.225.220.00%0.002021-05-10
WASKO1.701.731.681.71+0.29%28.792021-05-10
WAWEL606.00606.00600.00600.00-0.66%300.372021-05-10
WIELTON11.3811.6011.3611.58+4.14%1,538.762021-05-10
WIKANA4.004.004.004.00-0.99%0.082021-05-10
WINVEST0.430.430.430.430.00%0.002021-05-10
WIRTUALNA109.00109.00106.00109.000.00%342.302021-05-10
WITTCHEN12.0512.8012.0512.80+1.59%72.682021-05-10
WOJAS5.065.184.885.10+0.79%3.732021-05-10
WORKSERV1.411.441.411.43-0.97%60.632021-05-10
XTB17.0017.1616.6716.78-1.18%7,033.862021-05-10
ZAMET0.840.850.840.85-1.16%11.592021-05-10
ZEPAK10.2010.3010.1010.30-0.48%162.712021-05-10
ZPUE209.00217.00207.00216.00+3.85%18.322021-05-10
ZUE4.734.734.584.70-0.84%16.562021-05-10
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2299,18 -21,33 -0,92%
WIG 70162,59 -562,94 -0,80%
sWIG80 21071,57 -158,75 -0,75%
mWIG40 5280,56 -20,49 -0,39%

Rynki

Kurs Zmiana Zmiana %
WIG20 2299,18 -21,33 -0,92%