Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-09

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA2.502.632.462.63+4.57%164.142021-06-09
11BIT526.00536.50525.50534.50+1.23%1,512.412021-06-09
4FUNMEDIA5.945.945.685.700.00%22.612021-06-09
ABPL58.4059.4058.2058.80+0.68%119.492021-06-09
ACAUTOGAZ36.5036.7036.5036.50+0.27%85.432021-06-09
ADIUVO5.605.625.405.620.00%0.282021-06-09
AGORA9.8410.209.7010.00+2.46%239.032021-06-09
AGROTON7.767.767.607.74+3.20%53.192021-06-09
AGROWILL2.122.302.122.30-4.17%19.472021-06-09
AILLERON13.9014.6013.9014.50+5.07%292.142021-06-09
AIRWAY1.701.741.681.700.00%87.992021-06-09
ALIOR34.2734.6633.7133.71-1.14%8,239.072021-06-09
ALTA2.802.872.782.86+1.06%63.182021-06-09
ALTUSTFI1.801.891.801.88+0.53%28.202021-06-09
ALUMETAL64.6064.6063.4063.60-1.55%164.562021-06-09
AMBRA23.7023.7023.3023.40-0.43%158.142021-06-09
AMICA170.00172.40169.40172.00+1.90%778.622021-06-09
APATOR23.8023.8023.6023.80+0.42%251.472021-06-09
APLISENS13.3013.6013.0013.00-1.52%12.062021-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APSENERGY3.924.053.924.05-0.98%19.832021-06-09
ARCHICOM24.0024.0023.5023.80-0.83%730.702021-06-09
ARCTIC6.076.076.026.05+0.17%441.732021-06-09
ARTERIA7.357.357.057.350.00%2.052021-06-09
ARTIFEX13.6014.7513.6014.65+9.33%237.252021-06-09
ASBIS23.3523.7022.2022.65-3.21%4,993.522021-06-09
ASMGROUP0.690.690.660.67-2.90%7.872021-06-09
ASSECOBS37.2037.2037.0037.00-0.54%59.062021-06-09
ASSECOPOL71.0071.0069.6069.60-1.83%6,076.192021-06-09
ASSECOSEE39.2039.3038.8039.300.00%17.072021-06-09
ASTARTA48.1552.4048.1550.50+4.99%2,748.102021-06-09
ATAL49.2050.2049.2050.00+1.63%58.182021-06-09
ATENDE5.805.885.785.84+1.39%108.412021-06-09
ATLANTAPL9.009.008.708.94-0.67%47.332021-06-09
ATMGRUPA4.194.304.194.25+1.43%1,058.692021-06-09
ATREM2.362.362.312.31+0.43%0.642021-06-09
AUTOPARTN12.3012.3512.1012.20+1.67%4,428.362021-06-09
BBIDEV5.946.045.825.98-1.97%27.812021-06-09
BEDZIN8.558.558.558.55-1.72%2.812021-06-09
BENEFIT938.00938.00899.00918.00-0.22%930.292021-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BETACOM10.9010.9010.9010.900.00%0.052021-06-09
BIK22.4022.4022.4022.400.00%0.002021-06-09
BIOMEDLUB9.9410.099.869.89-0.60%2,441.842021-06-09
BIOTON5.195.345.175.26+1.54%700.712021-06-09
BMPAG0.690.750.690.72+4.35%45.652021-06-09
BOGDANKA25.7526.9025.7526.20+2.75%3,535.602021-06-09
BORYSZEW3.303.303.263.27-0.76%200.982021-06-09
BOS8.048.188.008.02-1.47%366.332021-06-09
BOWIM8.008.947.848.94+11.75%1,845.952021-06-09
BRASTER1.131.131.131.130.00%0.002021-06-09
BRIJU0.390.420.390.42+7.46%2.252021-06-09
BUDIMEX294.50294.50290.00292.50+0.52%771.322021-06-09
BUMECH2.943.042.853.02+3.42%25.222021-06-09
BZWBK258.60265.90256.80263.40+1.66%13,521.592021-06-09
CAPITAL1.801.831.801.83+1.67%4.792021-06-09
CCC118.10119.80116.30118.30+0.25%14,990.622021-06-09
CDPROJEKT173.00178.80170.80176.50+3.22%154,476.252021-06-09
CDRL22.3022.3021.9021.90-2.23%0.592021-06-09
CELTIC8.508.508.208.20-3.53%20.612021-06-09
CEZ116.20116.20112.00112.40-4.58%195.672021-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CFI0.270.270.260.27+2.30%17.092021-06-09
CIECH48.3548.8548.1048.85-0.10%1,578.492021-06-09
CIGAMES1.851.891.721.72-3.10%7,005.552021-06-09
CITYSERV13.5013.8811.9013.00-0.76%83.742021-06-09
CLNPHARMA45.8045.9544.5545.00-1.10%812.582021-06-09
CNT17.6017.6516.9017.20-2.55%61.992021-06-09
COALENERG4.304.402.833.19-11.39%3,077.982021-06-09
COGNOR3.233.503.233.46+6.46%4,842.062021-06-09
COMARCH242.00253.00241.00253.00+5.42%2,777.832021-06-09
COMP62.2062.8062.0062.60+0.97%95.582021-06-09
CORMAY1.201.211.171.18-1.26%106.972021-06-09
CPGROUP8.708.708.508.500.00%27.842021-06-09
CYFRPLSAT30.9030.9429.9829.98-2.66%10,111.172021-06-09
DEBICA83.8083.8083.0083.20-1.19%9.862021-06-09
DECORA42.3042.3041.8042.20+0.24%219.472021-06-09
DEKPOL39.7039.9039.3039.90+0.50%28.042021-06-09
DELKO16.4616.9216.4616.78+1.33%25.932021-06-09
DINOPL282.40283.00278.70279.80-1.10%20,499.782021-06-09
DOMDEV153.40153.60152.00153.60+0.92%487.782021-06-09
DROZAPOL6.857.406.507.40+8.03%521.702021-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ECHO4.764.804.684.68-2.30%195.542021-06-09
EDINVEST4.284.284.244.240.00%1.992021-06-09
EFEKT8.568.568.568.56+0.94%0.012021-06-09
EKOEXPORT3.403.443.383.380.00%28.672021-06-09
ELEKTROTI7.027.026.946.98-1.97%152.082021-06-09
ELKOP0.550.550.530.54-1.81%19.442021-06-09
ELZAB4.834.834.744.82+0.42%10.402021-06-09
ENAP1.551.561.551.56+0.65%1.462021-06-09
ENEA10.1110.159.709.70-4.43%6,367.392021-06-09
ENELMED18.3018.3018.3018.30+2.81%13.632021-06-09
ENERGA8.228.258.218.25+0.49%106.072021-06-09
ENERGOINS1.861.891.861.86-1.06%90.502021-06-09
ENTER43.3043.3043.0043.00-0.69%136.212021-06-09
ERBUD65.0068.2065.0068.20+3.96%204.782021-06-09
ERG46.0046.0046.0046.00+1.77%0.092021-06-09
ESOTIQ26.3026.3025.7025.70-1.15%14.462021-06-09
EUCO5.085.084.945.04-1.18%17.242021-06-09
EUROCASH15.0815.1614.8614.960.00%2,897.462021-06-09
EUROHOLD9.709.709.709.700.00%0.662021-06-09
EUROTEL46.3046.3044.8044.80-2.18%126.082021-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FAMUR2.352.372.322.34+0.43%599.202021-06-09
FASING13.0013.0012.7012.90-1.90%16.722021-06-09
FASTFIN1.211.211.211.210.00%0.002021-06-09
FEERUM11.9011.9011.9011.900.00%9.272021-06-09
FERRO38.8039.4038.4038.40-0.52%150.392021-06-09
FERRUM4.554.554.344.40-3.30%5.282021-06-09
FORTE61.4061.4059.6059.70-1.97%101.822021-06-09
GETIN1.381.401.301.36-0.15%584.142021-06-09
GETINOBLE0.210.210.200.21-0.24%407.512021-06-09
GLCOSMED4.224.224.124.12-0.72%88.142021-06-09
GOBARTO5.655.705.605.70+0.89%3.372021-06-09
GPW48.8049.3048.7048.70-0.33%1,128.212021-06-09
GROCLIN3.383.383.223.30-1.49%373.122021-06-09
GRODNO14.6015.0014.5614.80+1.37%381.332021-06-09
GRUPAAZOTY34.9435.2834.3434.70+0.12%1,989.472021-06-09
GTC6.626.626.606.62+0.15%63.402021-06-09
HANDLOWY46.9047.2046.7547.05+0.32%3,255.252021-06-09
HARPER9.999.999.839.93-0.60%9.482021-06-09
HELIO14.7014.7014.7014.700.00%19.742021-06-09
HERKULES1.461.491.441.49+3.85%35.082021-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HUBSTYLE0.780.780.770.77+0.26%1.782021-06-09
HYDROTOR34.5036.0034.5035.80+3.77%23.182021-06-09
I2DEV12.0012.0012.0012.00-1.64%2.402021-06-09
IALBGR2.502.542.372.45-3.92%493.912021-06-09
IMCOMPANY27.0027.2026.0026.00-4.06%145.802021-06-09
IMMOBILE2.762.762.662.660.00%6.262021-06-09
IMPERA3.783.933.703.930.00%233.702021-06-09
IMS3.493.543.493.54+1.43%0.152021-06-09
INC7.497.507.217.380.00%93.912021-06-09
INGBSK192.20192.20188.20189.20-1.56%2,108.272021-06-09
INPRO7.957.957.657.90+2.60%3.642021-06-09
INSTALKRK31.9031.9031.3031.50-1.25%40.282021-06-09
INTERAOLT19.8020.2019.8020.10+0.50%137.782021-06-09
INTERCARS385.00395.00380.00380.00+1.60%7,641.742021-06-09
INTERFERI4.584.584.524.52+0.44%0.912021-06-09
INTERSPPL1.321.321.261.27-3.79%2.282021-06-09
INTROL6.806.806.606.80+0.89%43.012021-06-09
INVISTA0.950.960.950.960.00%4.962021-06-09
IPOPEMA5.765.765.605.68+0.35%4.522021-06-09
IZOBLOK39.0039.0038.0038.10-2.31%79.292021-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL3.923.923.813.81-1.55%99.362021-06-09
JSW36.3836.7034.7335.00-3.58%36,433.222021-06-09
JWCONSTR4.164.164.164.160.00%0.002021-06-09
K2INTERNT26.7026.7026.7026.70+1.14%1.552021-06-09
KBDOM0.550.550.500.50-9.91%0.642021-06-09
KCI1.601.681.601.67+2.46%132.692021-06-09
KERNEL57.5057.7057.0057.00-0.70%4,731.112021-06-09
KETY604.00608.00596.00596.00-1.00%6,872.032021-06-09
KGHM200.60201.00195.00195.35-2.37%117,241.302021-06-09
KGL17.5017.5016.9017.25-1.15%148.382021-06-09
KINOPOL14.3014.6014.1514.45+1.05%87.692021-06-09
KOGENERA34.6034.8034.5034.600.00%126.852021-06-09
KOMPAP20.4020.4020.4020.400.00%0.002021-06-09
KOMPUTRON4.654.654.604.650.00%22.042021-06-09
KOPEX1.271.271.271.27-1.55%0.052021-06-09
KPPD56.0056.0056.0056.00+0.90%0.112021-06-09
KRAKCHEM0.750.780.750.78-3.12%6.772021-06-09
KREC19.2019.7019.2019.20-2.04%27.472021-06-09
KRKA470.00471.00465.00471.00+0.43%7.492021-06-09
KRUK267.00267.40264.00267.00+0.45%7,796.732021-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRUSZWICA66.0066.0066.0066.000.00%0.002021-06-09
KRVITAMIN18.8619.0818.7019.04+0.95%268.292021-06-09
KSGAGRO3.703.993.553.88+4.86%401.532021-06-09
LARK0.150.150.150.150.00%0.002021-06-09
LARQ1.591.591.501.56-1.57%95.472021-06-09
LCCORP3.563.603.523.52-0.56%105.142021-06-09
LENA5.505.525.465.500.00%130.712021-06-09
LENTEX10.7010.8510.7010.85+0.46%60.912021-06-09
LIBET2.392.392.282.39+3.02%88.652021-06-09
LIVECHAT122.80122.80119.60120.80-0.49%644.432021-06-09
LOKUM24.8024.8024.8024.80-0.80%12.472021-06-09
LOTOS53.7054.2253.0253.60-0.19%30,011.602021-06-09
LPP11,300.0011,550.0011,290.0011,400.00-0.52%15,366.432021-06-09
LSISOFT15.3015.9015.3015.85+3.26%133.172021-06-09
LUBAWA1.401.401.381.40+0.14%103.452021-06-09
MABION78.3079.8075.8077.40-0.77%6,834.312021-06-09
MAKARONPL7.407.407.307.300.00%1.832021-06-09
MANGATA87.8087.8086.0087.60-0.23%6.282021-06-09
MARVIPOL0.730.780.730.77+5.07%348.472021-06-09
MASTERPHA3.723.723.683.68-2.65%8.782021-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MBANK294.80302.40294.80300.00+1.90%7,039.902021-06-09
MBWS7.007.006.966.96-0.57%1.092021-06-09
MCI18.7018.8018.5018.80+0.27%44.962021-06-09
MDIENERGIA3.983.983.753.84-3.52%182.232021-06-09
MEDIACAP2.492.492.472.47-0.80%6.582021-06-09
MEDICALG31.6031.6030.6031.50-1.25%161.452021-06-09
MENNICA21.8021.8021.3021.50-0.46%10.272021-06-09
MERCATOR244.20244.30239.10239.70-1.84%5,811.182021-06-09
MERCOR20.0020.8020.0020.50+2.50%129.162021-06-09
MEXPOLSKA2.222.342.222.25-0.88%4.212021-06-09
MFO45.0045.0042.6043.60+1.40%44.532021-06-09
MILKILAND1.021.301.001.17+17.00%721.302021-06-09
MILLENNIUM4.905.094.905.02+3.04%4,742.662021-06-09
MIRACULUM1.331.351.311.34+1.13%42.942021-06-09
MIRBUD5.085.144.864.86-5.08%4,401.762021-06-09
MLPGROUP74.4076.4074.0076.00+1.33%29.112021-06-09
MOJ1.471.471.471.47+2.45%0.442021-06-09
MONNARI3.003.052.973.05+0.33%336.312021-06-09
MOSTALPLC13.1513.1512.3513.10+1.95%18.312021-06-09
MOSTALWAR6.967.286.907.16+3.17%66.482021-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALZAB1.501.541.481.52+2.01%319.452021-06-09
MUZA5.805.855.805.800.00%13.412021-06-09
MWTRADE3.913.993.843.99+1.27%9.852021-06-09
NETIA5.805.865.645.800.00%34.782021-06-09
NEWAG25.9026.0025.4025.80-0.39%231.942021-06-09
NOVITA236.00236.00230.00236.000.00%71.642021-06-09
NTTSYSTEM5.926.245.765.96+3.83%366.722021-06-09
ODLEWNIE6.206.306.206.30+1.61%12.752021-06-09
OEX20.6020.6020.1020.600.00%8.322021-06-09
OPENFIN0.860.860.860.860.00%7.302021-06-09
OPONEO.PL51.8052.6051.0052.40+0.77%1,176.212021-06-09
OPTEAM15.4015.6015.4015.60+0.65%61.812021-06-09
ORANGEPL6.936.936.716.72-2.18%9,739.532021-06-09
ORZBIALY18.5519.7018.2519.70+6.20%210.642021-06-09
OTLOG9.9010.209.9010.15+2.73%19.612021-06-09
OTMUCHOW3.403.403.243.36-1.18%9.212021-06-09
OVOSTAR80.0080.0080.0080.00+2.56%0.082021-06-09
PAMAPOL2.682.752.682.69+0.75%52.272021-06-09
PANOVA14.4014.7014.4014.70+2.08%3.042021-06-09
PATENTUS0.900.900.900.90+2.52%0.022021-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.040.040.040.04+2.27%47.652021-06-09
PBKM90.2094.8090.2094.80+3.49%73.542021-06-09
PCCEXOL3.143.203.143.17+0.95%121.472021-06-09
PCCROKITA76.0077.0073.9077.00+2.80%1,517.222021-06-09
PEKABEX25.9026.0025.5025.80-0.77%144.322021-06-09
PEKAO97.0097.4095.3295.80-1.38%66,886.172021-06-09
PEMANAGER18.8018.8018.8018.80-0.53%0.042021-06-09
PEP72.8072.8070.7071.20-0.97%116.012021-06-09
PEPEES1.481.481.461.46+0.69%0.062021-06-09
PGE10.6910.6910.2310.23-4.26%23,355.612021-06-09
PGNIG6.446.486.326.34-1.58%22,442.122021-06-09
PGSSOFT18.9018.9517.4018.00-4.00%313.582021-06-09
PHN15.9016.1015.5015.95+1.59%41.102021-06-09
PKNORLEN81.5081.8278.9080.28-0.89%112,147.252021-06-09
PKOBP39.6439.9938.9339.14-1.26%94,307.792021-06-09
PKPCARGO21.5022.9021.5022.35+3.95%5,032.172021-06-09
PLASTBOX2.242.242.182.23-0.45%6.262021-06-09
PLATYNINW3.363.483.363.48-1.14%2.502021-06-09
PLAYWAY497.60504.00479.20479.20-4.16%2,062.392021-06-09
PLAZACNTR1.151.171.151.17+2.09%0.622021-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PMPG5.305.305.005.25+0.96%18.672021-06-09
POLICE12.7012.9012.6512.75+0.39%28.962021-06-09
POLIMEXMS4.714.824.684.74-0.11%722.902021-06-09
POLNORD3.533.533.533.530.00%0.002021-06-09
POLWAX3.303.303.183.27+1.55%75.242021-06-09
POZBUD3.623.693.553.600.00%532.502021-06-09
PRAGMAFA24.3024.4024.3024.300.00%16.922021-06-09
PRAGMAINK5.505.505.505.500.00%0.002021-06-09
PRAIRIE1.051.150.870.87+17.84%15,247.302021-06-09
PROCAD1.611.611.611.61-8.00%3.722021-06-09
PROCHEM25.4025.4025.4025.40+0.79%1.322021-06-09
PROJPRZEM17.0017.0017.0017.00+0.59%0.032021-06-09
PROTEKTOR3.643.783.603.69+2.79%97.082021-06-09
PROVIDENT6.806.806.806.800.00%0.002021-06-09
PWRMEDIA11.1011.9011.1011.75+6.82%52.532021-06-09
PZU37.4237.6937.1237.55+0.51%51,344.892021-06-09
QUERCUS5.165.225.065.20+0.78%306.812021-06-09
RADPOL3.273.303.163.25-1.22%505.012021-06-09
RAFAKO1.301.321.291.30+0.31%246.112021-06-09
RAFAMET17.5017.5017.5017.500.00%0.002021-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAINBOW31.0031.8530.8031.35+2.12%95.072021-06-09
RANKPROGR2.712.812.692.77+0.73%279.592021-06-09
RAWLPLUG15.9016.0015.7016.00+0.63%18.072021-06-09
REDAN0.410.440.400.44-2.02%22.492021-06-09
RELPOL7.187.207.087.10-1.39%109.082021-06-09
REMAK26.4026.4025.4026.000.00%12.272021-06-09
RONSON1.941.941.891.93-0.26%34.052021-06-09
ROPCZYCE29.0029.5028.8028.800.00%35.522021-06-09
SANOK27.6027.6026.5027.10-2.52%310.092021-06-09
SANTANDER15.2015.2015.0015.00-1.29%59.532021-06-09
SARE7.207.207.207.200.00%0.002021-06-09
SECOGROUP14.5014.5014.2014.20-2.74%10.452021-06-09
SEKO10.7010.7010.7010.700.00%9.472021-06-09
SELENAFM24.0024.2023.7024.00+2.13%129.462021-06-09
SELVITA56.7058.2056.7058.10+0.17%516.482021-06-09
SETANTA9.009.308.989.28+3.11%60.412021-06-09
SFINKS0.650.650.650.650.00%0.002021-06-09
SILVANO7.727.727.727.720.00%0.002021-06-09
SIMPLE13.0013.0013.0013.00+0.78%1.302021-06-09
SKARBIEC39.0039.0037.6038.30-1.79%51.552021-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SKOTAN2.422.502.392.50+4.17%53.782021-06-09
SNIEZKA86.8086.8086.4086.800.00%28.182021-06-09
SOHODEV0.710.710.710.71-8.97%5.142021-06-09
SOLAR5.405.405.225.380.00%27.002021-06-09
SONEL12.9513.3012.9513.10+1.16%245.802021-06-09
SOPHARMA8.108.158.108.15+0.62%11.952021-06-09
STALEXP3.563.563.513.54-0.28%651.342021-06-09
STALPROD404.00406.00395.00396.00-2.22%760.362021-06-09
STALPROFI13.4013.5013.1513.15-0.75%489.812021-06-09
STAPORKOW3.363.363.203.30-1.79%24.002021-06-09
SUWARY24.2024.2023.4023.40-3.31%5.842021-06-09
SYGNITY10.1510.209.9410.100.00%118.272021-06-09
SYNEKTIK35.8035.8035.3035.60+0.56%100.772021-06-09
TALANX170.00170.00170.00170.000.00%0.002021-06-09
TALEX16.9017.2016.9017.00+1.19%118.282021-06-09
TARCZYNSKI53.0056.0049.8054.50-0.91%12.062021-06-09
TATRY155.00155.00155.00155.000.00%0.002021-06-09
TAURONPE3.643.663.513.51-3.70%10,212.232021-06-09
TERMOREX0.890.890.890.89-1.11%0.052021-06-09
TESGAS4.664.674.614.65+1.09%12.682021-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TIM32.5033.3032.5033.30+2.46%1,376.892021-06-09
TORPOL15.7215.7215.3015.60+0.26%743.102021-06-09
TOYA8.648.858.448.78+2.93%1,216.272021-06-09
TRAKCJA2.292.342.272.27-0.66%434.892021-06-09
TRANSPOL3.363.453.353.39+0.89%652.092021-06-09
TRITON3.753.753.753.750.00%0.002021-06-09
TXM0.100.100.100.100.00%0.002021-06-09
ULMA59.5059.5059.0059.000.00%9.342021-06-09
UNIBEP12.9513.0012.7012.70-2.31%93.902021-06-09
UNICREDIT48.8048.8048.8048.800.00%0.002021-06-09
UNIMOT48.9052.2048.4051.50+5.32%2,998.672021-06-09
URSUS0.840.840.810.83+1.60%16.082021-06-09
VIGOSYS768.00778.00758.00778.00+1.30%26.612021-06-09
VINDEXUS6.526.566.526.560.00%6.192021-06-09
VISTAL3.854.003.753.800.00%170.332021-06-09
VISTULA3.783.803.633.80+2.98%212.122021-06-09
VIVID1.601.601.571.59-0.50%5.042021-06-09
VOTUM16.7816.7816.1216.12-1.83%472.512021-06-09
VOXEL45.9046.2045.9046.100.00%63.432021-06-09
WARIMPEX5.005.005.005.000.00%0.002021-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WASKO1.671.671.621.670.00%28.642021-06-09
WAWEL600.00600.00594.00596.00+0.34%68.132021-06-09
WIELTON11.0011.2410.8410.940.00%916.372021-06-09
WIKANA5.706.005.555.85-3.31%168.662021-06-09
WINVEST0.430.430.430.430.00%0.002021-06-09
WIRTUALNA111.80111.80108.40110.80-0.72%631.672021-06-09
WITTCHEN11.8511.9011.2011.50-2.95%414.922021-06-09
WOJAS4.864.934.744.74-2.47%25.762021-06-09
WORKSERV1.351.351.341.34-0.89%20.952021-06-09
XTB17.9117.9917.8117.81-0.56%1,634.022021-06-09
ZAMET0.840.840.790.82-1.91%37.502021-06-09
ZEPAK10.0010.059.809.98-0.20%44.042021-06-09
ZPUE197.00200.00197.00200.00+1.52%10.092021-06-09
ZUE4.014.043.924.020.00%50.092021-06-09
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%