Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-11

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.040.040.040.040.00%0.002021-06-11
TXM0.100.100.100.100.00%0.002021-06-11
LARK0.150.150.150.150.00%0.002021-06-11
GETINOBLE0.200.200.190.20-1.58%294.912021-06-11
CFI0.270.270.270.27-0.74%3.662021-06-11
BRIJU0.390.390.390.39-0.25%0.982021-06-11
WINVEST0.430.430.430.430.00%0.002021-06-11
REDAN0.430.430.400.42-3.24%12.772021-06-11
ELKOP0.530.540.520.540.00%6.122021-06-11
KBDOM0.600.600.600.60+8.11%9.552021-06-11
SFINKS0.650.650.650.650.00%0.002021-06-11
ASMGROUP0.690.690.670.67-2.19%2.822021-06-11
BMPAG0.720.790.720.79+9.72%13.712021-06-11
SOHODEV0.720.720.720.72-0.69%0.282021-06-11
MARVIPOL0.760.780.740.77+0.52%257.882021-06-11
HUBSTYLE0.770.770.770.77+0.52%1.232021-06-11
KRAKCHEM0.800.800.800.800.00%0.012021-06-11
URSUS0.810.830.810.810.00%87.172021-06-11
ZAMET0.820.850.820.85-0.24%6.662021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OPENFIN0.830.860.820.82-1.20%4.912021-06-11
PRAIRIE0.850.880.830.84-1.18%788.912021-06-11
TERMOREX0.880.880.880.880.00%3.052021-06-11
PATENTUS0.890.890.890.890.00%1.522021-06-11
INVISTA0.940.960.940.960.00%0.022021-06-11
BRASTER1.131.131.131.130.00%0.002021-06-11
PLAZACNTR1.141.171.081.17+2.54%3.682021-06-11
MILKILAND1.161.231.051.17+0.86%225.432021-06-11
FASTFIN1.211.211.211.210.00%0.002021-06-11
CORMAY1.241.251.201.23-0.41%135.622021-06-11
KOPEX1.251.251.251.25-1.57%0.012021-06-11
GETIN1.261.301.181.21-5.90%922.422021-06-11
RAFAKO1.301.331.291.30+1.40%182.252021-06-11
INTERSPPL1.301.301.301.300.00%0.012021-06-11
MIRACULUM1.321.381.291.36+0.74%26.712021-06-11
WORKSERV1.331.331.281.28-2.14%20.412021-06-11
LUBAWA1.391.401.371.390.00%91.022021-06-11
HERKULES1.461.461.391.44+0.35%80.892021-06-11
MOJ1.481.481.481.480.00%0.002021-06-11
PEPEES1.491.491.451.49+2.41%5.782021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LARQ1.501.501.401.50+0.34%67.182021-06-11
MOSTALZAB1.521.521.501.52+1.00%127.132021-06-11
ENAP1.561.561.561.560.00%0.002021-06-11
VIVID1.601.601.551.55-3.86%9.202021-06-11
PROCAD1.601.601.601.60-0.62%3.642021-06-11
KCI1.651.681.631.67+0.60%38.782021-06-11
WASKO1.661.661.621.66+0.30%36.122021-06-11
AIRWAY1.701.701.661.69+0.96%56.432021-06-11
CIGAMES1.771.791.671.71-2.89%3,245.562021-06-11
ENERGOINS1.801.801.761.80-2.17%23.662021-06-11
CAPITAL1.841.841.841.84+2.22%38.592021-06-11
ALTUSTFI1.891.921.861.86-1.85%59.962021-06-11
RONSON1.941.991.891.99+3.39%81.632021-06-11
AGROWILL2.142.142.142.14-2.73%1.282021-06-11
PLASTBOX2.242.262.232.25+0.45%70.842021-06-11
TRAKCJA2.272.352.252.25-1.10%532.832021-06-11
MEXPOLSKA2.282.282.282.280.00%0.002021-06-11
FAMUR2.362.362.322.34-0.43%604.062021-06-11
ATREM2.362.362.272.34+0.86%32.322021-06-11
LIBET2.402.402.202.32+0.43%116.052021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IALBGR2.432.492.352.42+1.68%719.222021-06-11
SKOTAN2.452.502.402.47-1.20%77.092021-06-11
MEDIACAP2.492.492.492.49+0.40%0.302021-06-11
06MAGNA2.642.642.522.62+2.34%15.282021-06-11
PAMAPOL2.642.692.612.61-1.14%13.562021-06-11
RANKPROGR2.742.772.652.75+1.85%114.002021-06-11
ALTA2.812.862.812.86+3.62%21.272021-06-11
IMMOBILE2.902.902.702.70+0.75%28.872021-06-11
MONNARI2.933.022.903.00+1.69%139.992021-06-11
RADPOL3.103.183.103.130.00%126.442021-06-11
PCCEXOL3.143.163.123.15-0.13%79.872021-06-11
BUMECH3.183.193.063.19+0.95%18.952021-06-11
STAPORKOW3.203.483.103.48+6.75%110.602021-06-11
PLATYNINW3.263.443.263.42-1.16%18.732021-06-11
POLWAX3.283.283.203.23+0.94%10.102021-06-11
OTMUCHOW3.303.343.203.34+1.21%5.742021-06-11
COALENERG3.303.302.692.90-12.91%1,467.582021-06-11
BORYSZEW3.303.693.303.56+7.88%2,802.032021-06-11
EKOEXPORT3.343.403.323.35-0.30%55.912021-06-11
GROCLIN3.383.573.343.40+1.49%397.222021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRANSPOL3.493.683.453.59+3.46%794.332021-06-11
LCCORP3.503.503.453.48-0.71%15.352021-06-11
STALEXP3.523.583.523.58+0.85%478.852021-06-11
IMS3.533.533.503.530.00%13.352021-06-11
POLNORD3.533.533.533.530.00%0.002021-06-11
COGNOR3.553.693.543.64+4.90%2,847.052021-06-11
POZBUD3.563.613.493.60+0.56%272.412021-06-11
TAURONPE3.583.613.513.53-1.42%5,919.562021-06-11
VISTULA3.663.733.653.70-1.33%94.472021-06-11
MASTERPHA3.713.713.673.67-2.65%7.062021-06-11
TRITON3.723.723.553.55-4.57%7.142021-06-11
PROTEKTOR3.723.723.623.69-1.07%19.052021-06-11
IMPERA3.754.133.754.13+5.90%50.012021-06-11
VISTAL3.843.873.753.78-0.79%42.972021-06-11
IZOSTAL3.843.943.783.80-1.04%239.822021-06-11
MWTRADE3.843.953.823.94-0.25%4.092021-06-11
MDIENERGIA3.963.963.773.93+0.51%67.572021-06-11
ZUE4.044.044.034.03-0.25%77.982021-06-11
APSENERGY4.064.064.054.06-0.25%13.402021-06-11
GLCOSMED4.114.144.014.09-0.24%112.062021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KSGAGRO4.154.494.154.44+5.97%614.152021-06-11
JWCONSTR4.164.164.164.160.00%0.002021-06-11
ATMGRUPA4.264.304.254.30+0.94%11.142021-06-11
EDINVEST4.344.404.344.34+2.36%15.662021-06-11
KOMPUTRON4.344.444.214.40+1.38%41.892021-06-11
FERRUM4.454.454.244.27-3.39%21.362021-06-11
INTERFERI4.524.524.524.520.00%0.002021-06-11
WOJAS4.674.794.674.77-0.21%3.782021-06-11
POLIMEXMS4.674.744.624.68-0.21%547.682021-06-11
TESGAS4.704.704.604.68+1.85%20.982021-06-11
ECHO4.704.754.674.67-1.27%78.912021-06-11
ELZAB4.824.824.744.800.00%1.342021-06-11
PMPG4.905.004.905.000.00%3.542021-06-11
MILLENNIUM4.965.014.844.86-2.02%5,802.342021-06-11
MIRBUD5.005.034.724.75-4.52%3,271.142021-06-11
EUCO5.025.024.924.92-0.40%9.012021-06-11
WARIMPEX5.105.105.105.100.00%0.002021-06-11
QUERCUS5.145.245.145.180.00%348.332021-06-11
BIOTON5.205.235.175.20-0.76%178.862021-06-11
LENA5.305.304.995.30+1.53%87.312021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIKANA5.355.355.155.30-4.50%42.272021-06-11
PRAGMAINK5.605.605.605.600.00%0.002021-06-11
ADIUVO5.605.645.425.64+0.36%1.102021-06-11
SOLAR5.645.645.425.600.00%9.652021-06-11
ATENDE5.705.705.245.56-5.44%1,390.502021-06-11
IPOPEMA5.725.725.545.60-2.10%30.922021-06-11
MUZA5.805.905.805.85+0.86%19.352021-06-11
GOBARTO5.805.955.805.95+3.48%33.452021-06-11
NETIA5.925.945.925.920.00%0.862021-06-11
4FUNMEDIA5.925.985.805.92+0.34%7.032021-06-11
BBIDEV5.945.945.765.90-1.01%132.872021-06-11
NTTSYSTEM6.046.045.885.88-1.34%63.482021-06-11
ARCTIC6.066.095.996.01-0.66%552.332021-06-11
ODLEWNIE6.366.366.366.36+1.27%2.002021-06-11
PGNIG6.426.486.396.42-0.16%27,537.442021-06-11
VINDEXUS6.506.646.506.60+1.54%33.302021-06-11
GTC6.666.676.606.64+0.30%40.322021-06-11
ORANGEPL6.796.856.706.71-0.67%7,864.952021-06-11
PROVIDENT6.806.806.806.800.00%0.002021-06-11
MBWS6.986.986.986.98-0.29%0.072021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTROL7.007.006.686.88-1.71%79.062021-06-11
ELEKTROTI7.047.066.967.04-0.85%21.892021-06-11
MOSTALWAR7.047.187.047.18+2.57%17.722021-06-11
RELPOL7.107.187.087.18+0.84%37.512021-06-11
MAKARONPL7.247.307.247.30+1.39%1.632021-06-11
INC7.257.427.187.30+1.39%53.712021-06-11
SARE7.307.607.207.60+5.56%6.402021-06-11
ARTERIA7.357.356.706.95-3.47%14.802021-06-11
SILVANO7.487.487.207.20-6.74%1.942021-06-11
DROZAPOL7.707.707.307.30-4.58%154.622021-06-11
AGROTON7.888.507.768.50+8.42%235.442021-06-11
INPRO7.957.957.907.900.00%3.182021-06-11
BOS8.168.168.048.08-0.98%48.102021-06-11
ENERGA8.178.208.138.14-0.61%91.822021-06-11
SOPHARMA8.208.208.208.20+0.61%4.302021-06-11
EFEKT8.228.228.228.220.00%0.002021-06-11
BEDZIN8.258.308.258.30-3.49%12.992021-06-11
CELTIC8.258.258.008.25+0.61%2.702021-06-11
CPGROUP8.708.708.508.500.00%7.512021-06-11
BOWIM8.748.888.208.30-5.03%744.952021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATLANTAPL8.948.948.948.940.00%0.002021-06-11
TOYA9.059.168.848.84-1.67%1,060.142021-06-11
SETANTA9.309.309.189.20+0.22%55.122021-06-11
ENEA9.659.749.309.39-3.10%5,025.392021-06-11
EUROHOLD9.9010.009.909.900.00%3.082021-06-11
SYGNITY9.909.989.769.98+0.81%42.182021-06-11
ZEPAK9.9010.109.849.90-0.60%37.682021-06-11
HARPER9.979.989.809.96+1.63%38.122021-06-11
BIOMEDLUB9.9910.039.859.85-0.30%2,098.512021-06-11
OTLOG10.0010.1010.0010.10-1.46%19.922021-06-11
PGE10.4010.4010.0810.15-2.36%10,678.302021-06-11
SEKO10.5010.5010.5010.50+1.94%0.532021-06-11
LENTEX10.7011.1010.7011.10+2.30%357.442021-06-11
WIELTON10.9211.0010.7611.00+0.92%350.372021-06-11
BETACOM11.0011.0011.0011.000.00%0.062021-06-11
PWRMEDIA11.0511.4011.0511.40+1.79%18.842021-06-11
AGORA11.0511.3011.0011.15+1.36%534.432021-06-11
WITTCHEN11.7511.8511.4511.85+0.85%14.522021-06-11
AUTOPARTN11.8011.9011.5511.700.00%243.462021-06-11
FEERUM11.8011.8011.8011.800.00%0.062021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
I2DEV12.1012.2012.1012.20+1.67%2.442021-06-11
SONEL12.2512.4012.0012.05-2.03%90.922021-06-11
POLICE12.7012.8012.6512.70-0.39%20.992021-06-11
CITYSERV12.8612.8612.2512.25+0.02%10.472021-06-11
MOSTALPLC12.9512.9512.4012.40-3.12%3.762021-06-11
FASING12.9512.9512.5012.80-1.54%11.032021-06-11
SIMPLE13.0013.0013.0013.000.00%0.002021-06-11
STALPROFI13.1013.5013.1013.20+0.38%301.812021-06-11
APLISENS13.2013.2012.9012.90-0.77%3.622021-06-11
UNIBEP13.5013.5012.9013.20+1.54%50.212021-06-11
ARTIFEX14.1514.2013.8013.80+0.36%203.592021-06-11
KINOPOL14.5514.8014.2514.25-2.06%92.402021-06-11
GRODNO14.6014.7814.5214.74+0.96%388.552021-06-11
SECOGROUP14.7014.7014.7014.70+0.68%2.942021-06-11
AILLERON14.7014.8014.5014.75+1.03%68.362021-06-11
PANOVA14.7514.9014.6014.90+0.68%157.852021-06-11
HELIO14.9015.0014.7014.700.00%9.702021-06-11
SANTANDER15.1915.4415.1915.44+0.94%12.312021-06-11
EUROCASH15.2015.2014.9315.08+0.13%4,047.182021-06-11
OPTEAM15.6015.6515.5015.50-0.64%35.342021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAWLPLUG15.7015.8015.6015.80+1.28%7.822021-06-11
TORPOL15.7416.4415.6616.42+4.32%2,798.422021-06-11
LSISOFT15.9517.5015.9517.10+7.21%465.152021-06-11
PHN15.9515.9515.5015.55-2.20%53.332021-06-11
VOTUM16.3616.4816.2016.30-1.09%146.712021-06-11
DELKO16.8416.8416.6016.78-0.36%20.562021-06-11
TALEX17.0017.0016.9017.00+0.59%12.792021-06-11
PROJPRZEM17.0017.1017.0017.10+1.18%1.162021-06-11
KGL17.2017.2016.9016.90-1.74%26.562021-06-11
CNT17.4017.4516.8016.80-3.45%21.482021-06-11
RAFAMET17.5017.5017.5017.500.00%0.002021-06-11
PGSSOFT18.0018.0017.6517.70-1.67%47.762021-06-11
ENELMED18.0018.0017.5018.00+2.86%83.562021-06-11
XTB18.3019.1018.3018.74+2.52%12,579.772021-06-11
MCI18.5518.8018.4018.75-0.27%10.512021-06-11
PEMANAGER18.8018.8018.7518.750.00%1.242021-06-11
KRVITAMIN19.4819.5018.9819.00-2.56%64.422021-06-11
KOMPAP19.5019.6018.8018.80-7.84%67.702021-06-11
KREC19.5019.6019.2019.200.00%44.382021-06-11
INTERAOLT20.0020.3519.9020.150.00%216.602021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX21.0021.5020.8021.20+2.91%312.872021-06-11
MERCOR21.3021.3020.5020.90-0.95%37.182021-06-11
MENNICA21.8021.8021.3021.60-0.92%43.192021-06-11
ASBIS22.2022.5021.2021.40-3.60%6,982.502021-06-11
CDRL22.3022.3022.0022.000.00%5.132021-06-11
BIK22.4022.4022.4022.400.00%0.002021-06-11
PKPCARGO23.1023.2522.7523.05+0.66%2,640.622021-06-11
AMBRA23.5023.5022.7022.90-3.38%109.052021-06-11
APATOR23.8023.9023.6023.60-0.84%105.062021-06-11
ARCHICOM23.8023.8023.1023.50-1.26%93.012021-06-11
SUWARY24.2024.2024.2024.200.00%0.122021-06-11
SELENAFM24.2024.2024.0024.00-0.41%237.982021-06-11
PRAGMAFA24.4024.4024.3024.30-0.41%2.142021-06-11
ORZBIALY24.9024.9023.0023.20-6.83%218.822021-06-11
K2INTERNT24.9024.9024.9024.900.00%1.122021-06-11
PROCHEM25.2025.2025.2025.200.00%28.982021-06-11
ESOTIQ25.7026.1025.7026.00-0.38%49.422021-06-11
PEKABEX25.7026.0025.4026.00+1.17%278.262021-06-11
REMAK25.8025.8025.0025.60-0.78%42.842021-06-11
NEWAG25.8025.9025.3025.50-1.16%90.292021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LOKUM26.0026.0023.4025.60+0.79%62.732021-06-11
BOGDANKA26.0527.1025.8026.15+0.58%2,026.132021-06-11
IMCOMPANY27.0027.0026.3026.500.00%300.432021-06-11
SANOK27.1027.6027.0027.50+1.48%157.042021-06-11
ROPCZYCE29.8029.9029.0029.50+1.37%65.942021-06-11
CYFRPLSAT30.7030.7030.1230.14-1.37%9,218.092021-06-11
RAINBOW31.3031.8031.0531.10-0.80%70.522021-06-11
INSTALKRK31.9031.9031.2031.80+0.63%54.182021-06-11
MEDICALG32.9032.9031.6032.25+0.94%163.592021-06-11
TIM33.1033.1032.3532.45-2.41%395.512021-06-11
ALIOR34.0834.1333.1833.51-1.67%14,791.372021-06-11
JSW34.9735.7034.8735.52+2.04%23,144.272021-06-11
SYNEKTIK35.0535.7035.0035.35+1.00%109.632021-06-11
GRUPAAZOTY35.7836.1635.4035.70-0.22%2,413.582021-06-11
HYDROTOR35.9036.5035.0036.000.00%22.172021-06-11
KOGENERA36.2036.8035.6036.60+1.39%366.782021-06-11
SKARBIEC36.2037.0036.0036.50-3.18%370.812021-06-11
ACAUTOGAZ36.8036.8036.6036.60-0.54%23.942021-06-11
ASSECOBS37.2037.2036.9037.00-0.54%116.362021-06-11
FERRO37.7038.2037.5037.50-0.53%72.972021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PZU38.5738.7038.2338.27-0.83%75,963.712021-06-11
IZOBLOK38.7038.7038.0038.70-0.77%24.432021-06-11
ASSECOSEE39.3039.6038.8039.60+0.76%30.922021-06-11
DEKPOL40.0040.3040.0040.30+0.75%16.072021-06-11
PKOBP40.1040.2839.6639.86-0.67%88,659.262021-06-11
DECORA40.4040.4040.0040.30-0.49%101.252021-06-11
MFO42.0042.0041.9041.90-0.24%52.912021-06-11
ENTER43.3043.3042.3043.00-0.46%70.172021-06-11
CLNPHARMA45.0545.8045.0545.65+1.56%190.532021-06-11
EUROTEL45.2045.9044.6044.80-0.44%86.742021-06-11
VOXEL45.8045.8045.2045.80+0.22%6,370.122021-06-11
ERG46.0046.0046.0046.000.00%0.052021-06-11
HANDLOWY47.5047.6547.0547.30-0.42%504.522021-06-11
UNICREDIT48.3348.3348.3348.330.00%0.002021-06-11
CIECH48.9549.2548.7549.00+0.10%5,625.622021-06-11
GPW49.0049.2648.7248.96-0.08%1,193.522021-06-11
ATAL50.0050.0049.0049.50-1.00%46.732021-06-11
ASTARTA50.5052.0050.5051.50+3.31%1,124.332021-06-11
UNIMOT50.5051.5050.5050.80+0.59%204.652021-06-11
OPONEO.PL53.0053.4051.8053.00+0.38%231.252021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LOTOS53.9854.0853.5254.02+0.15%24,656.642021-06-11
KPPD54.0054.0054.0054.000.00%54.322021-06-11
TARCZYNSKI55.0055.0051.5051.50-6.36%37.672021-06-11
KERNEL57.5057.7057.0057.50+0.35%6,838.342021-06-11
SELVITA58.0059.2057.1058.90+1.20%748.952021-06-11
ABPL58.6058.8057.6057.80-1.37%202.922021-06-11
FORTE59.0059.0057.8058.90-0.17%154.472021-06-11
ULMA60.0060.0059.0059.00-0.84%2.332021-06-11
COMP62.0062.8061.8062.40-0.32%146.442021-06-11
ALUMETAL63.4064.4062.8063.00-1.25%259.162021-06-11
ERBUD65.2065.2062.0064.00-2.14%785.812021-06-11
KRUSZWICA66.0066.0066.0066.000.00%0.002021-06-11
ASSECOPOL70.7070.7069.9569.95-1.41%2,355.212021-06-11
PEP72.2072.8072.2072.80+1.68%124.582021-06-11
PCCROKITA76.1076.1075.4076.00-0.65%110.582021-06-11
MLPGROUP76.4076.4076.4076.400.00%10.242021-06-11
OVOSTAR79.0079.0079.0079.000.00%0.002021-06-11
MABION81.9082.5080.0082.20+0.24%7,419.652021-06-11
PKNORLEN82.5282.6080.9081.34-1.74%49,987.682021-06-11
DEBICA82.8083.0081.8082.80-0.48%98.622021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SNIEZKA86.8087.0086.2086.20-0.92%29.472021-06-11
MANGATA87.6087.6087.6087.600.00%10.422021-06-11
PBKM94.0094.8094.0094.80+0.85%16.012021-06-11
PEKAO99.2499.8097.8298.12-0.97%73,599.372021-06-11
WIRTUALNA109.00110.00108.40109.00+0.55%348.082021-06-11
CEZ113.20114.00112.80114.00-1.72%70.252021-06-11
CCC115.00115.80112.55112.80-1.78%16,040.872021-06-11
LIVECHAT123.40125.00119.20119.80-2.60%9,804.732021-06-11
DOMDEV155.00155.00152.40153.00-1.29%1,304.912021-06-11
TATRY156.00156.00156.00156.00-2.50%0.162021-06-11
AMICA171.00171.00168.20168.40-0.59%1,946.562021-06-11
CDPROJEKT174.00186.50172.82185.80+6.78%122,282.072021-06-11
INGBSK191.40191.40187.20187.60-1.26%932.272021-06-11
ZPUE198.00201.00198.00198.00-0.75%114.282021-06-11
KGHM199.50202.80197.85197.85+0.23%93,487.502021-06-11
NOVITA233.00237.00233.00237.00+3.04%39.892021-06-11
MERCATOR234.00238.50233.50234.000.00%5,914.942021-06-11
COMARCH246.00260.00246.00260.00+4.00%844.462021-06-11
BZWBK260.50263.30251.00254.10-2.64%19,957.862021-06-11
DINOPL271.00272.30263.60264.40-2.69%44,288.652021-06-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRUK276.00277.40269.00270.60-2.31%5,874.662021-06-11
BUDIMEX286.00289.00285.00285.50-0.52%2,218.742021-06-11
MBANK298.00298.00291.80294.00-0.88%19,162.272021-06-11
INTERCARS377.00379.00375.00377.00-0.53%2,441.962021-06-11
STALPROD395.50399.50390.00398.00+0.76%466.002021-06-11
KRKA475.00475.00464.00468.00-1.27%50.512021-06-11
11BIT483.40499.00483.40491.00+0.82%9,073.772021-06-11
PLAYWAY496.00498.00483.00483.00-1.63%5,133.012021-06-11
KETY596.00620.00596.00610.00+2.01%6,368.532021-06-11
WAWEL600.00600.00596.00600.000.00%33.552021-06-11
VIGOSYS780.00780.00756.00770.00-1.03%97.052021-06-11
BENEFIT906.00907.00895.00900.00-0.77%53.092021-06-11
LPP11,060.0011,120.0010,760.0010,950.00-0.99%23,934.602021-06-11
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2242,41 +12,55 +0,56%
WIG 67190,72 +308,31 +0,46%
sWIG80 20447,08 +73,27 +0,36%
mWIG40 4886,43 +13,99 +0,29%

Rynki

Kurs Zmiana Zmiana %
WIG20 2242,41 +12,55 +0,56%