Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP10,950.0011,340.0010,950.0011,330.00+3.47%13,712.972021-06-14
BENEFIT898.00918.00892.00917.00+1.89%169.112021-06-14
VIGOSYS764.00790.00764.00790.00+2.60%788.672021-06-14
KETY609.00624.00605.00620.00+1.64%5,183.672021-06-14
WAWEL602.00602.00596.00602.00+0.33%55.752021-06-14
11BIT495.00497.20480.40489.00-0.41%5,456.072021-06-14
PLAYWAY485.00493.80481.20488.00+1.04%1,092.692021-06-14
KRKA486.00486.00461.00470.00+0.43%41.662021-06-14
STALPROD398.00404.00393.00400.00+0.50%795.492021-06-14
INTERCARS379.00379.00373.00375.00-0.53%3,252.942021-06-14
MBANK294.00310.00292.60308.00+4.76%6,016.082021-06-14
BUDIMEX289.00289.00285.00288.50+1.05%913.632021-06-14
DINOPL265.40271.00265.40270.20+2.19%27,386.062021-06-14
KRUK270.40274.00268.20269.60-0.37%3,870.462021-06-14
COMARCH254.00266.00254.00265.00+1.92%434.432021-06-14
BZWBK258.00260.00254.20260.00+2.32%19,640.662021-06-14
MERCATOR234.00237.80230.20233.70-0.13%6,648.462021-06-14
NOVITA237.00238.00233.00233.00-1.69%56.172021-06-14
KGHM196.90198.85194.50197.55-0.15%84,301.332021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZPUE201.00201.00197.00197.00-0.51%7.512021-06-14
INGBSK190.00191.80188.20190.00+1.28%987.912021-06-14
CDPROJEKT186.20187.90182.66186.78+0.53%75,473.882021-06-14
AMICA170.00171.00168.60170.00+0.95%546.362021-06-14
TATRY156.00156.00156.00156.000.00%0.002021-06-14
DOMDEV153.00153.80152.60153.000.00%1,076.112021-06-14
LIVECHAT118.80120.80118.60120.80+0.83%830.222021-06-14
CEZ115.00115.00113.20114.000.00%309.322021-06-14
CCC112.80114.30111.85113.00+0.18%16,995.232021-06-14
WIRTUALNA109.20109.40108.40109.000.00%255.712021-06-14
PEKAO98.88100.5598.50100.55+2.48%51,709.632021-06-14
PBKM94.8094.8089.2094.00-0.84%34.492021-06-14
MANGATA87.8088.0086.6086.80-0.91%38.222021-06-14
SNIEZKA86.2086.6086.2086.60+0.46%1.812021-06-14
MABION82.7092.4082.5085.40+3.89%40,370.862021-06-14
PKNORLEN81.7883.1081.5883.10+2.16%58,742.192021-06-14
DEBICA82.6082.6081.6082.00-0.97%250.712021-06-14
PCCROKITA78.0080.0077.8079.20+4.21%998.522021-06-14
OVOSTAR79.0079.0079.0079.000.00%0.002021-06-14
MLPGROUP77.0077.0074.6074.60-2.36%1.142021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEP72.8073.9072.4073.40+0.82%100.652021-06-14
ASSECOPOL70.5570.5570.0070.45+0.71%4,515.572021-06-14
ERBUD64.2072.4064.0069.00+7.81%2,584.312021-06-14
KRUSZWICA66.0066.0066.0066.000.00%0.002021-06-14
ALUMETAL63.2063.2062.0062.40-0.95%291.262021-06-14
COMP62.2062.8061.2061.80-0.96%133.772021-06-14
SELVITA58.9060.9058.0060.90+3.40%1,213.302021-06-14
ULMA59.5059.5058.0059.50+0.85%33.442021-06-14
FORTE58.9059.9058.5058.50-0.68%356.482021-06-14
ABPL57.6058.4057.6057.800.00%401.822021-06-14
KERNEL58.0059.3057.2057.500.00%11,924.962021-06-14
LOTOS54.0454.4653.8654.26+0.44%11,979.302021-06-14
KPPD53.5054.0053.5054.000.00%20.992021-06-14
ASTARTA51.0055.5051.0053.90+4.66%4,272.402021-06-14
TARCZYNSKI51.0053.0050.5053.00+2.91%66.482021-06-14
OPONEO.PL53.4053.6052.0052.80-0.38%344.762021-06-14
UNIMOT50.9050.9048.1049.80-1.97%1,322.512021-06-14
ATAL50.0051.2049.0049.80+0.61%122.732021-06-14
CIECH49.0049.0048.4549.000.00%1,774.102021-06-14
GPW49.0049.1048.8248.90-0.12%1,218.342021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HANDLOWY47.6548.7547.1048.70+2.96%2,460.482021-06-14
UNICREDIT48.3348.3348.3348.330.00%0.002021-06-14
ERG46.0046.0046.0046.000.00%0.052021-06-14
CLNPHARMA45.6546.5045.3045.90+0.55%556.452021-06-14
VOXEL45.8045.8045.3045.70-0.22%239.102021-06-14
EUROTEL44.8045.2044.0044.10-1.56%174.492021-06-14
ENTER43.0043.1542.0042.15-1.98%159.722021-06-14
MFO42.0042.9041.9041.900.00%327.742021-06-14
PKOBP40.1240.5039.9240.50+1.61%47,597.102021-06-14
DEKPOL40.3040.3040.0040.00-0.74%44.252021-06-14
ASSECOSEE39.1039.8038.9039.40-0.51%46.012021-06-14
DECORA40.9040.9038.2039.00-3.23%499.952021-06-14
PZU38.3338.6538.1938.59+0.84%39,552.292021-06-14
IZOBLOK38.1038.4037.5038.40-0.78%74.422021-06-14
FERRO37.6038.8037.5038.20+1.87%97.252021-06-14
SKARBIEC36.5037.3036.0037.30+2.19%184.682021-06-14
SYNEKTIK35.3539.2035.3537.25+5.37%1,579.622021-06-14
ASSECOBS37.2037.3037.0037.000.00%206.072021-06-14
ACAUTOGAZ36.9036.9036.7036.90+0.82%29.462021-06-14
KOGENERA36.6036.6036.1036.40-0.55%193.972021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GRUPAAZOTY35.7036.0235.3235.64-0.17%1,780.782021-06-14
JSW35.8636.1135.2235.30-0.62%17,119.472021-06-14
HYDROTOR36.5036.5035.0035.00-2.78%38.482021-06-14
ALIOR33.8033.9033.3633.70+0.57%7,834.012021-06-14
TIM32.4532.5030.3532.50+0.15%1,720.062021-06-14
MEDICALG32.0032.4031.8032.40+0.47%118.342021-06-14
INSTALKRK31.8031.8031.0031.70-0.31%32.112021-06-14
RAINBOW31.0031.8030.4530.95-0.48%150.452021-06-14
CYFRPLSAT30.4830.7430.1430.66+1.73%7,159.262021-06-14
ROPCZYCE29.6030.2029.5030.20+2.37%118.572021-06-14
IMCOMPANY26.2030.9026.2029.00+9.43%2,053.182021-06-14
SANOK27.6027.9027.6027.70+0.73%91.082021-06-14
ESOTIQ26.0027.7025.7027.70+6.54%215.242021-06-14
BOGDANKA26.3027.4026.1026.60+1.72%2,689.192021-06-14
PEKABEX26.5026.5025.7026.30+1.15%162.012021-06-14
ORZBIALY23.5026.7023.5025.90+11.64%440.362021-06-14
REMAK25.6026.0025.2025.80+0.78%43.732021-06-14
NEWAG25.6025.7025.3025.40-0.39%86.552021-06-14
PROCHEM25.4025.4025.0025.00-0.79%14.242021-06-14
K2INTERNT25.9025.9024.9025.00+0.40%297.452021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SUWARY24.2025.2024.0024.60+1.65%30.612021-06-14
LOKUM25.6025.6023.4024.40-4.69%90.572021-06-14
PRAGMAFA24.3024.4024.3024.300.00%7.332021-06-14
SELENAFM24.2024.2023.9024.000.00%71.292021-06-14
ARCHICOM23.3023.7023.3023.60+0.43%61.792021-06-14
AMBRA23.0023.4023.0023.30+1.75%60.282021-06-14
PKPCARGO23.0523.3022.8023.10+0.22%1,630.312021-06-14
APATOR23.9024.1022.8023.00-2.54%972.432021-06-14
BIK22.4022.4022.4022.400.00%0.002021-06-14
CDRL22.4022.4022.0022.000.00%6.982021-06-14
MENNICA21.8021.9021.3021.90+1.39%107.492021-06-14
OEX21.3021.5021.2021.30+0.47%1,183.122021-06-14
MERCOR21.3021.3020.5021.00+0.48%65.312021-06-14
ASBIS21.5022.0020.9021.00-1.87%5,575.842021-06-14
INTERAOLT20.4020.6020.0020.40+1.24%268.382021-06-14
KOMPAP19.5019.5019.5019.50+3.72%0.252021-06-14
KREC19.3019.5019.1019.50+1.56%44.992021-06-14
MCI18.8519.0018.7519.00+1.33%30.942021-06-14
KRVITAMIN19.0019.4618.9219.000.00%91.232021-06-14
XTB18.8918.9018.5218.88+0.75%3,591.342021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER18.8018.9018.7518.85+0.53%7.882021-06-14
ENELMED18.0018.0017.9018.000.00%8.522021-06-14
PGSSOFT17.9017.9017.7017.80+0.56%31.972021-06-14
RAFAMET17.4017.4017.2017.20-1.71%0.522021-06-14
KGL16.9517.2016.9017.15+1.48%41.802021-06-14
CNT17.0017.3017.0017.00+1.19%38.782021-06-14
PROJPRZEM17.4017.4016.9016.90-1.17%5.462021-06-14
TALEX17.3017.3016.8016.80-1.18%18.022021-06-14
TORPOL16.5816.8016.5416.78+2.19%1,768.912021-06-14
VOTUM16.3016.8016.2016.72+2.58%253.592021-06-14
DELKO16.7816.8416.3216.66-0.72%247.332021-06-14
LSISOFT16.7016.7016.3016.65-2.63%74.872021-06-14
RAWLPLUG15.7015.7015.5015.70-0.63%16.712021-06-14
PHN15.5515.6515.4015.65+0.64%46.562021-06-14
SANTANDER15.6015.6015.3215.57+0.85%161.362021-06-14
OPTEAM15.5015.6015.5015.55+0.32%45.322021-06-14
PANOVA14.9015.2514.9015.25+2.35%18.892021-06-14
EUROCASH15.2015.2315.0315.06-0.13%2,784.462021-06-14
GRODNO14.7814.9014.6614.70-0.27%196.032021-06-14
SECOGROUP14.6014.6014.6014.60-0.68%1.092021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HELIO14.9014.9014.3014.30-2.72%14.782021-06-14
KINOPOL14.5014.5514.2514.30+0.35%124.772021-06-14
AILLERON14.7514.7514.2514.25-3.39%69.482021-06-14
ARTIFEX13.9514.2013.8014.05+1.81%65.752021-06-14
STALPROFI13.5013.5013.2013.45+1.89%186.332021-06-14
UNIBEP13.3013.6513.3013.45+1.89%17.842021-06-14
MOSTALPLC12.7013.1012.4013.10+5.65%51.182021-06-14
SIMPLE13.0013.0013.0013.000.00%6.502021-06-14
APLISENS13.3013.3013.0013.00+0.78%1.592021-06-14
CITYSERV12.2513.0012.2512.90+5.31%24.492021-06-14
FASING12.9013.0012.8012.800.00%9.832021-06-14
POLICE12.8012.8012.7512.80+0.79%96.472021-06-14
SONEL12.3512.4012.0512.050.00%54.792021-06-14
I2DEV12.2012.5012.0012.00-1.64%13.892021-06-14
FEERUM11.8011.9011.8011.90+0.85%2.342021-06-14
WITTCHEN11.8511.8511.5011.850.00%300.182021-06-14
AUTOPARTN11.7011.9011.7011.75+0.43%206.672021-06-14
PWRMEDIA11.4511.4511.4011.45+0.44%20.532021-06-14
WIELTON10.9811.4010.9011.40+3.64%836.662021-06-14
AGORA11.1511.3511.1511.30+1.35%114.552021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BETACOM11.0011.0011.0011.000.00%0.062021-06-14
LENTEX11.1011.2010.8511.00-0.90%109.662021-06-14
SEKO10.6010.6010.6010.60+0.95%1.352021-06-14
OTLOG10.2010.6010.2010.50+3.96%96.852021-06-14
SYGNITY10.0010.6010.0010.30+3.21%238.572021-06-14
PGE10.1210.2910.1210.24+0.94%9,929.642021-06-14
SETANTA9.3010.289.3010.20+10.87%398.532021-06-14
ZEPAK9.8810.159.8210.15+2.53%36.562021-06-14
EUROHOLD9.9010.009.9010.00+1.01%1.022021-06-14
HARPER9.999.999.829.95-0.10%8.322021-06-14
BIOMEDLUB9.919.979.829.83-0.20%1,444.122021-06-14
ENEA9.399.549.339.45+0.59%4,906.662021-06-14
AGROTON8.549.308.549.30+9.41%501.362021-06-14
TOYA8.979.058.859.03+2.15%568.822021-06-14
ATLANTAPL8.948.948.948.940.00%0.452021-06-14
BOWIM8.308.888.308.88+6.99%712.302021-06-14
CPGROUP8.708.788.428.78+3.29%21.022021-06-14
BEDZIN8.309.008.308.300.00%9.282021-06-14
SOPHARMA8.258.258.258.25+0.61%3.552021-06-14
CELTIC8.458.458.258.250.00%5.032021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BOS8.148.208.028.20+1.49%51.882021-06-14
ENERGA8.148.148.108.140.00%182.532021-06-14
EFEKT8.108.108.108.10-1.46%2.432021-06-14
INPRO7.958.107.908.10+2.53%17.102021-06-14
SILVANO7.507.907.267.90+9.72%11.582021-06-14
SARE7.607.607.607.600.00%3.342021-06-14
RELPOL7.187.607.107.58+5.57%449.762021-06-14
MAKARONPL7.207.307.207.26-0.55%12.732021-06-14
ELEKTROTI7.067.307.067.20+2.27%51.962021-06-14
DROZAPOL7.307.507.007.20-1.37%221.612021-06-14
MOSTALWAR7.167.167.067.14-0.56%14.152021-06-14
INC7.387.387.007.03-3.70%105.762021-06-14
INTROL6.867.086.866.98+1.45%117.632021-06-14
MBWS7.007.006.906.90-1.15%3.752021-06-14
ARTERIA7.007.006.906.90-0.72%7.362021-06-14
PROVIDENT6.806.806.806.800.00%0.002021-06-14
ORANGEPL6.726.846.716.76+0.67%6,892.462021-06-14
VINDEXUS6.646.666.546.66+0.91%24.352021-06-14
GTC6.656.676.606.66+0.30%28.082021-06-14
PGNIG6.426.516.426.48+1.00%14,972.602021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ODLEWNIE6.366.386.226.38+0.31%27.242021-06-14
MUZA5.856.305.856.30+7.69%74.912021-06-14
ARCTIC6.026.286.026.08+1.16%1,541.102021-06-14
4FUNMEDIA5.985.985.705.920.00%0.782021-06-14
NETIA5.805.865.805.86-1.01%9.042021-06-14
GOBARTO5.805.855.805.85-1.68%2.002021-06-14
BBIDEV5.745.885.665.80-1.69%124.552021-06-14
NTTSYSTEM5.985.985.745.76-2.04%87.912021-06-14
PRAGMAINK5.455.655.305.65+0.89%4.612021-06-14
ADIUVO5.645.645.645.640.00%0.002021-06-14
IPOPEMA5.725.745.405.58-0.36%182.772021-06-14
SOLAR5.505.605.405.40-3.57%23.512021-06-14
ATENDE5.505.745.305.34-3.96%813.652021-06-14
LENA5.325.325.205.300.00%40.362021-06-14
WARIMPEX5.245.265.245.26+3.14%2.362021-06-14
QUERCUS5.265.305.165.24+1.16%259.922021-06-14
BIOTON5.205.215.155.200.00%367.262021-06-14
MILLENNIUM4.855.104.855.05+4.00%4,550.642021-06-14
EUCO5.025.024.934.94+0.41%18.352021-06-14
WIKANA5.155.254.904.90-7.55%60.172021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MIRBUD4.754.904.754.87+2.53%1,163.352021-06-14
PMPG4.904.904.824.86-2.80%19.072021-06-14
POLIMEXMS4.704.844.654.78+2.14%887.802021-06-14
WOJAS4.774.784.744.78+0.21%4.332021-06-14
ELZAB4.754.804.694.69-2.29%32.602021-06-14
TESGAS4.694.694.684.68+0.11%8.062021-06-14
ECHO4.674.734.654.65-0.43%136.902021-06-14
KSGAGRO4.424.664.364.61+3.83%454.922021-06-14
INTERFERI4.524.524.524.520.00%0.002021-06-14
FERRUM4.394.504.374.48+4.92%40.812021-06-14
KOMPUTRON4.424.424.304.35-1.14%12.772021-06-14
ZUE4.054.344.054.34+7.69%52.222021-06-14
ATMGRUPA4.334.404.254.300.00%353.782021-06-14
EDINVEST4.344.344.204.22-2.77%24.462021-06-14
JWCONSTR4.164.164.164.160.00%0.002021-06-14
APSENERGY4.074.073.974.07+0.25%95.082021-06-14
GLCOSMED4.124.123.904.03-1.59%248.772021-06-14
IMPERA4.114.113.824.00-3.15%53.622021-06-14
MWTRADE3.943.943.943.940.00%0.042021-06-14
MDIENERGIA3.963.963.773.90-0.76%26.482021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL3.823.833.783.83+0.79%52.022021-06-14
STAPORKOW3.483.823.483.78+8.62%129.772021-06-14
VISTAL3.853.903.703.73-1.32%449.872021-06-14
PROTEKTOR3.723.723.613.69+0.14%24.642021-06-14
VISTULA3.763.803.653.69-0.27%135.002021-06-14
COGNOR3.703.903.583.65+0.27%7,501.202021-06-14
MASTERPHA3.713.743.653.65-0.55%13.582021-06-14
TRITON3.603.603.603.60+1.41%7.922021-06-14
TAURONPE3.543.623.533.60+1.84%6,220.122021-06-14
IMS3.583.603.573.59+1.70%22.252021-06-14
BORYSZEW3.603.673.503.58+0.56%1,423.862021-06-14
STALEXP3.553.563.523.55-0.84%1,161.622021-06-14
POZBUD3.603.603.513.54-1.67%150.122021-06-14
POLNORD3.533.533.533.530.00%0.002021-06-14
LCCORP3.503.503.443.49+0.43%55.862021-06-14
TRANSPOL3.663.693.483.48-3.06%558.122021-06-14
GROCLIN3.353.483.273.34-1.76%271.352021-06-14
EKOEXPORT3.373.383.323.33-0.60%50.802021-06-14
POLWAX3.313.313.183.29+1.86%67.162021-06-14
PLATYNINW3.283.443.123.28-4.09%12.202021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTMUCHOW3.343.343.203.22-3.59%5.362021-06-14
BUMECH3.173.223.123.18-0.31%18.232021-06-14
RADPOL3.113.163.113.130.00%61.372021-06-14
PCCEXOL3.133.143.103.11-1.27%125.462021-06-14
COALENERG2.953.242.953.03+4.48%1,157.562021-06-14
MONNARI3.003.043.003.02+0.67%186.882021-06-14
ALTA2.862.872.802.85-0.35%28.732021-06-14
RANKPROGR2.752.852.702.750.00%208.852021-06-14
IMMOBILE2.742.842.682.700.00%74.502021-06-14
PAMAPOL2.612.662.512.66+1.92%8.982021-06-14
06MAGNA2.522.622.502.52-3.82%87.022021-06-14
MEDIACAP2.492.502.422.50+0.40%6.062021-06-14
SKOTAN2.402.502.402.49+0.81%20.722021-06-14
LIBET2.392.392.252.37+2.16%18.932021-06-14
ATREM2.362.402.302.35+0.43%11.352021-06-14
FAMUR2.342.372.332.33-0.21%500.532021-06-14
PLASTBOX2.232.292.232.29+1.78%59.882021-06-14
MEXPOLSKA2.282.282.202.280.00%5.892021-06-14
AGROWILL2.202.202.202.20+2.80%1.192021-06-14
TRAKCJA2.312.312.192.20-2.44%672.902021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IALBGR2.432.492.162.16-10.74%331.032021-06-14
RONSON1.992.041.952.00+0.50%62.772021-06-14
ALTUSTFI1.901.941.821.87+0.54%216.742021-06-14
ENERGOINS1.851.851.781.83+1.94%33.482021-06-14
CAPITAL1.801.801.731.73-5.98%15.242021-06-14
AIRWAY1.711.711.661.70+0.59%52.102021-06-14
CIGAMES1.721.741.651.65-3.73%3,091.852021-06-14
WASKO1.661.661.621.65-0.60%13.892021-06-14
KCI1.661.661.611.64-1.80%63.262021-06-14
VIVID1.551.571.531.57+1.55%10.952021-06-14
ENAP1.541.541.541.54-1.28%1.472021-06-14
PROCAD1.521.521.521.52-5.00%2.282021-06-14
MOSTALZAB1.501.541.501.51-0.66%146.142021-06-14
MOJ1.481.491.451.49+1.02%10.222021-06-14
PEPEES1.441.481.441.48-0.67%37.152021-06-14
LARQ1.501.501.451.45-3.01%7.882021-06-14
PLAZACNTR1.171.421.151.42+21.47%163.172021-06-14
HERKULES1.441.441.371.41-2.09%105.572021-06-14
LUBAWA1.381.401.381.390.00%132.562021-06-14
MIRACULUM1.371.381.301.35-0.37%26.242021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILKILAND1.171.351.171.34+14.53%565.662021-06-14
INTERSPPL1.321.321.311.31+1.15%7.242021-06-14
WORKSERV1.281.321.281.31+2.03%6.522021-06-14
RAFAKO1.301.311.291.30+0.15%196.762021-06-14
GETIN1.181.291.181.28+5.78%838.662021-06-14
KOPEX1.251.251.251.250.00%0.002021-06-14
CORMAY1.231.241.211.23+0.41%102.262021-06-14
FASTFIN1.211.211.211.210.00%0.002021-06-14
BRASTER1.131.131.131.130.00%0.002021-06-14
INVISTA0.940.960.940.960.00%0.042021-06-14
PATENTUS0.890.890.870.890.00%6.532021-06-14
TERMOREX0.880.880.880.880.00%1.812021-06-14
ZAMET0.830.860.820.86+0.94%45.022021-06-14
OPENFIN0.850.850.840.84+1.94%4.292021-06-14
URSUS0.820.830.790.81-0.12%114.662021-06-14
PRAIRIE0.850.850.810.81-4.05%1,028.942021-06-14
KRAKCHEM0.800.800.800.800.00%0.242021-06-14
BMPAG0.810.850.790.790.00%19.742021-06-14
HUBSTYLE0.780.790.770.79+1.81%4.692021-06-14
MARVIPOL0.770.780.740.74-2.99%102.392021-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOHODEV0.730.730.730.73+1.39%1.472021-06-14
ASMGROUP0.690.690.690.69+2.99%4.742021-06-14
SFINKS0.650.650.650.650.00%0.002021-06-14
KBDOM0.640.640.640.64+5.83%1.602021-06-14
ELKOP0.530.540.510.53-1.86%22.492021-06-14
WINVEST0.430.430.430.430.00%0.022021-06-14
REDAN0.420.420.400.42+0.72%16.582021-06-14
BRIJU0.390.390.390.39+0.51%0.792021-06-14
CFI0.270.270.260.270.00%15.192021-06-14
GETINOBLE0.200.210.200.20+2.60%478.532021-06-14
LARK0.150.150.150.150.00%0.002021-06-14
TXM0.100.100.100.100.00%0.002021-06-14
PBG0.040.040.040.040.00%0.002021-06-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2299,18 -21,33 -0,92%
WIG 70162,59 -562,94 -0,80%
sWIG80 21071,57 -158,75 -0,75%
mWIG40 5280,56 -20,49 -0,39%

Rynki

Kurs Zmiana Zmiana %
WIG20 2299,18 -21,33 -0,92%