Notowania

Notowania akcji GPW

Notowania z dnia 2021-06-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA2.542.682.542.66+5.56%90.702021-06-15
11BIT485.00494.00482.60489.60+0.12%2,462.952021-06-15
4FUNMEDIA5.985.985.705.90-0.34%7.322021-06-15
ABPL58.4058.4055.2057.800.00%382.762021-06-15
ACAUTOGAZ36.8037.0036.7037.00+0.27%27.662021-06-15
ADIUVO5.926.005.646.00+6.38%65.032021-06-15
AGORA11.2511.3010.7511.15-1.33%264.372021-06-15
AGROTON9.549.608.548.54-8.17%433.752021-06-15
AGROWILL2.202.202.202.200.00%1.102021-06-15
AILLERON14.3014.3013.4013.50-5.26%173.362021-06-15
AIRWAY1.691.711.671.70-0.12%162.222021-06-15
ALIOR33.8033.8932.4032.67-3.06%24,692.102021-06-15
ALTA2.842.842.722.72-4.56%26.362021-06-15
ALTUSTFI1.871.871.761.79-4.28%103.992021-06-15
ALUMETAL62.4062.8059.6061.00-2.24%474.702021-06-15
AMBRA23.3023.4023.2023.40+0.43%27.572021-06-15
AMICA170.40171.00169.00170.000.00%481.152021-06-15
APATOR23.1023.5023.1023.40+1.74%155.882021-06-15
APLISENS13.1013.1012.8012.90-0.77%10.252021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APSENERGY4.074.073.713.92-3.69%86.612021-06-15
ARCHICOM23.3023.4022.8023.10-2.12%129.672021-06-15
ARCTIC6.156.165.946.07-0.16%328.652021-06-15
ARTERIA7.007.657.007.40+7.25%50.422021-06-15
ARTIFEX14.1514.5014.0014.10+0.36%32.752021-06-15
ASBIS21.2522.4520.3022.30+6.19%10,434.652021-06-15
ASMGROUP0.690.690.690.690.00%0.212021-06-15
ASSECOBS37.0037.0036.8037.000.00%263.302021-06-15
ASSECOPOL70.8071.3070.5070.85+0.57%5,652.922021-06-15
ASSECOSEE39.5039.8039.1039.70+0.76%581.112021-06-15
ASTARTA54.3054.4051.6052.20-3.15%1,459.352021-06-15
ATAL49.5050.8049.5049.800.00%98.932021-06-15
ATENDE5.365.365.185.20-2.62%336.672021-06-15
ATLANTAPL8.728.948.708.940.00%7.882021-06-15
ATMGRUPA4.454.454.124.12-4.19%50.592021-06-15
ATREM2.392.452.372.37+0.85%10.182021-06-15
AUTOPARTN11.9011.9011.3511.50-2.13%346.432021-06-15
BBIDEV5.746.125.746.12+5.52%85.722021-06-15
BEDZIN9.009.008.958.95+7.83%1.032021-06-15
BENEFIT918.00918.00902.00914.00-0.33%75.812021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BETACOM11.0011.0010.9010.90-0.91%1.072021-06-15
BIK22.4022.4022.4022.400.00%0.002021-06-15
BIOMEDLUB9.859.859.709.70-1.32%1,770.402021-06-15
BIOTON5.165.675.155.45+4.81%2,556.522021-06-15
BMPAG0.750.750.750.75-5.06%6.222021-06-15
BOGDANKA26.9526.9525.8025.90-2.63%1,159.272021-06-15
BORYSZEW3.633.663.553.62+0.98%574.102021-06-15
BOS8.208.268.048.14-0.73%59.042021-06-15
BOWIM8.869.288.648.90+0.23%1,048.972021-06-15
BRASTER1.131.131.131.130.00%0.002021-06-15
BRIJU0.390.390.390.39-0.25%0.392021-06-15
BUDIMEX290.00291.00286.00288.500.00%1,023.042021-06-15
BUMECH3.183.203.003.10-2.52%29.422021-06-15
BZWBK263.40263.60252.70253.50-2.50%17,801.162021-06-15
CAPITAL1.791.791.791.79+3.47%5.372021-06-15
CCC114.00114.40106.05106.80-5.49%34,053.712021-06-15
CDPROJEKT191.50204.70190.90198.98+6.53%313,364.802021-06-15
CDRL22.0022.0022.0022.000.00%3.302021-06-15
CELTIC8.508.508.508.50+3.03%0.252021-06-15
CEZ114.00114.20113.20113.60-0.35%134.292021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CFI0.270.270.270.27+0.74%8.942021-06-15
CIECH48.8049.0048.1048.50-1.02%5,284.152021-06-15
CIGAMES1.661.681.581.64-0.91%4,666.432021-06-15
CITYSERV12.4013.4012.4013.40+3.84%28.652021-06-15
CLNPHARMA45.9046.5045.1545.30-1.31%392.172021-06-15
CNT17.3017.3016.9017.20+1.18%1.362021-06-15
COALENERG2.963.102.863.09+1.98%352.142021-06-15
COGNOR3.653.663.353.37-7.67%3,973.712021-06-15
COMARCH265.00265.00256.00256.00-3.40%221.012021-06-15
COMP61.8062.0061.4061.800.00%31.002021-06-15
CORMAY1.231.231.201.23-0.24%144.132021-06-15
CPGROUP8.808.808.748.74-0.46%36.972021-06-15
CYFRPLSAT30.9030.9030.1430.16-1.63%12,528.272021-06-15
DEBICA82.0083.0081.6082.000.00%50.302021-06-15
DECORA38.9039.0038.0038.60-1.03%402.182021-06-15
DEKPOL39.8039.9039.8039.90-0.25%26.672021-06-15
DELKO16.6416.6416.4016.58-0.48%33.442021-06-15
DINOPL274.20275.20267.00269.20-0.37%24,027.842021-06-15
DOMDEV153.00153.80152.60153.000.00%1,971.082021-06-15
DROZAPOL7.057.206.806.95-3.47%159.242021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ECHO4.714.714.604.60-1.08%72.772021-06-15
EDINVEST4.264.264.204.20-0.47%18.392021-06-15
EFEKT8.168.168.148.14+0.49%1.562021-06-15
EKOEXPORT3.363.383.333.34+0.30%47.062021-06-15
ELEKTROTI7.307.307.107.18-0.28%95.552021-06-15
ELKOP0.520.520.510.52-1.52%17.822021-06-15
ELZAB4.804.804.654.76+1.49%4.252021-06-15
ENAP1.561.561.561.56+1.30%0.002021-06-15
ENEA9.509.509.229.35-1.01%4,177.242021-06-15
ENELMED18.0018.0018.0018.000.00%7.202021-06-15
ENERGA8.098.128.028.05-1.11%266.562021-06-15
ENERGOINS1.831.841.771.82-0.82%32.372021-06-15
ENTER42.0042.5041.9041.90-0.59%89.812021-06-15
ERBUD69.0069.4067.0069.40+0.58%1,294.742021-06-15
ERG46.0046.0046.0046.000.00%0.052021-06-15
ESOTIQ27.7027.7025.9027.50-0.72%17.722021-06-15
EUCO5.005.044.945.04+2.02%18.642021-06-15
EUROCASH15.0215.1414.7214.94+2.47%5,951.052021-06-15
EUROHOLD10.0010.9010.0010.90+9.00%6.742021-06-15
EUROTEL44.1044.1039.7040.60-7.94%2,526.862021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FAMUR2.342.362.332.330.00%325.202021-06-15
FASING12.9012.9512.4012.800.00%29.002021-06-15
FASTFIN1.211.211.211.210.00%0.002021-06-15
FEERUM11.9011.9011.9011.900.00%0.642021-06-15
FERRO37.9038.7037.8037.80-1.05%182.272021-06-15
FERRUM4.484.504.364.50+0.45%53.022021-06-15
FORTE59.0059.0058.5058.500.00%324.782021-06-15
GETIN1.291.351.271.30+1.72%474.462021-06-15
GETINOBLE0.210.210.200.20-0.24%331.342021-06-15
GLCOSMED4.044.043.913.96-1.61%124.122021-06-15
GOBARTO5.906.005.905.90+0.85%25.092021-06-15
GPW48.9049.5048.9049.26+0.74%1,661.742021-06-15
GROCLIN3.383.393.113.17-5.09%399.352021-06-15
GRODNO14.6814.8014.5014.50-1.36%417.152021-06-15
GRUPAAZOTY35.4235.6234.4034.50-3.20%4,030.042021-06-15
GTC6.666.706.616.61-0.75%30.492021-06-15
HANDLOWY48.8549.8548.0548.40-0.62%5,314.252021-06-15
HARPER9.999.999.799.97+0.20%51.462021-06-15
HELIO14.4014.4014.1014.10-1.40%23.002021-06-15
HERKULES1.411.411.361.38-1.78%42.772021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HUBSTYLE0.790.790.780.78-0.76%4.332021-06-15
HYDROTOR35.8035.8035.0035.000.00%14.162021-06-15
I2DEV12.1012.1012.0012.000.00%3.662021-06-15
IALBGR2.092.092.002.04-5.56%294.482021-06-15
IMCOMPANY29.5029.5027.6027.80-4.14%255.302021-06-15
IMMOBILE2.862.862.702.700.00%2.382021-06-15
IMPERA3.884.043.884.04+1.00%6.122021-06-15
IMS3.593.593.593.590.00%0.022021-06-15
INC7.087.147.017.14+1.56%122.002021-06-15
INGBSK190.00193.20190.00193.20+1.68%1,272.442021-06-15
INPRO7.908.007.908.00-1.23%0.812021-06-15
INSTALKRK31.7032.1031.3031.60-0.32%26.542021-06-15
INTERAOLT20.4520.4520.0020.00-1.96%113.652021-06-15
INTERCARS374.00378.00374.00375.000.00%764.432021-06-15
INTERFERI4.524.524.524.520.00%0.002021-06-15
INTERSPPL1.321.331.281.33+1.14%10.042021-06-15
INTROL6.987.006.927.00+0.29%173.642021-06-15
INVISTA0.940.960.940.960.00%3.892021-06-15
IPOPEMA5.585.585.405.50-1.43%69.672021-06-15
IZOBLOK37.6037.7037.5037.70-1.82%11.662021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL3.813.853.793.81-0.52%69.702021-06-15
JSW35.7436.1734.8035.52+0.62%27,330.622021-06-15
JWCONSTR4.164.164.164.160.00%0.002021-06-15
K2INTERNT25.0025.0024.4024.80-0.80%21.272021-06-15
KBDOM0.620.620.620.62-2.36%0.312021-06-15
KCI1.621.621.521.55-5.49%149.612021-06-15
KERNEL57.8057.9055.5056.20-2.26%6,064.962021-06-15
KETY616.00619.00609.00617.00-0.48%3,155.582021-06-15
KGHM194.00195.55186.05186.05-5.82%209,536.772021-06-15
KGL17.2017.5517.1017.45+1.75%97.022021-06-15
KINOPOL14.5514.7514.2514.65+2.45%58.732021-06-15
KOGENERA36.4036.4035.6035.60-2.20%218.342021-06-15
KOMPAP18.7018.7017.9018.30-6.15%74.912021-06-15
KOMPUTRON4.304.494.304.350.00%23.232021-06-15
KOPEX1.291.291.291.29+3.20%1.312021-06-15
KPPD53.5054.0052.0052.00-3.70%21.232021-06-15
KRAKCHEM0.750.750.750.75-6.25%4.692021-06-15
KREC19.2019.5018.5019.30-1.03%86.382021-06-15
KRKA475.00480.00471.00480.00+2.13%14.692021-06-15
KRUK269.80275.20268.00271.40+0.67%3,895.062021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRUSZWICA66.0066.0066.0066.000.00%0.002021-06-15
KRVITAMIN19.3819.3818.9019.10+0.53%93.112021-06-15
KSGAGRO4.604.714.344.40-4.56%411.782021-06-15
LARK0.150.150.150.150.00%0.002021-06-15
LARQ1.451.451.321.44-1.03%86.132021-06-15
LCCORP3.453.603.423.45-1.15%256.782021-06-15
LENA5.305.325.225.22-1.51%25.182021-06-15
LENTEX11.0011.1511.0011.000.00%37.562021-06-15
LIBET2.362.362.352.35-0.84%0.832021-06-15
LIVECHAT120.80123.80119.60123.80+2.48%2,151.282021-06-15
LOKUM23.6024.0023.0023.60-3.28%9.332021-06-15
LOTOS54.3854.5654.0054.10-0.29%23,267.862021-06-15
LPP11,400.0011,470.0010,930.0010,960.00-3.27%14,816.312021-06-15
LSISOFT16.7016.7516.0016.60-0.30%106.212021-06-15
LUBAWA1.381.401.371.38-1.00%236.152021-06-15
MABION85.6086.7077.4080.00-6.32%26,807.162021-06-15
MAKARONPL7.247.287.247.28+0.28%2.382021-06-15
MANGATA83.6084.0082.2083.20+1.22%10.272021-06-15
MARVIPOL0.740.760.700.74-0.67%122.342021-06-15
MASTERPHA3.653.653.633.63-0.55%9.942021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MBANK306.00308.60296.00296.60-3.70%4,854.632021-06-15
MBWS6.926.926.906.900.00%7.362021-06-15
MCI18.8018.9018.2018.55-2.37%55.122021-06-15
MDIENERGIA3.803.903.763.80-2.56%149.122021-06-15
MEDIACAP2.492.492.402.40-4.00%77.092021-06-15
MEDICALG32.9532.9531.9032.400.00%122.922021-06-15
MENNICA21.6021.8021.2021.20-3.20%119.192021-06-15
MERCATOR232.50234.70228.60229.20-1.93%9,987.682021-06-15
MERCOR20.2021.3020.2021.30+1.43%70.142021-06-15
MEXPOLSKA2.172.242.042.24-1.75%59.832021-06-15
MFO42.7042.7041.6041.70-0.48%88.332021-06-15
MILKILAND1.381.401.181.21-10.07%152.612021-06-15
MILLENNIUM5.105.104.904.95-2.02%3,755.912021-06-15
MIRACULUM1.351.371.331.36+0.74%27.552021-06-15
MIRBUD4.884.904.784.82-1.03%625.522021-06-15
MLPGROUP77.0077.0077.0077.00+3.22%1.232021-06-15
MOJ1.441.481.441.48-0.67%1.382021-06-15
MONNARI2.992.992.812.90-3.97%438.052021-06-15
MOSTALPLC12.9512.9512.1012.50-4.58%75.942021-06-15
MOSTALWAR7.127.146.967.140.00%37.022021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALZAB1.521.581.521.56+3.31%446.302021-06-15
MUZA6.356.356.106.300.00%19.632021-06-15
MWTRADE3.944.183.823.98+1.02%62.072021-06-15
NETIA5.805.805.805.80-1.02%8.862021-06-15
NEWAG25.6025.9025.4025.50+0.39%29.512021-06-15
NOVITA234.00235.00228.00229.00-1.72%56.522021-06-15
NTTSYSTEM5.885.905.585.66-1.74%117.852021-06-15
ODLEWNIE6.386.406.266.30-1.25%34.482021-06-15
OEX21.4021.5021.2021.300.00%372.792021-06-15
OPENFIN0.840.840.810.81-4.05%3.172021-06-15
OPONEO.PL52.4052.6052.0052.60-0.38%304.082021-06-15
OPTEAM15.5515.6015.2515.30-1.61%87.152021-06-15
ORANGEPL6.846.846.676.78+0.30%12,641.412021-06-15
ORZBIALY24.9026.7024.6025.30-2.32%211.982021-06-15
OTLOG10.0010.609.3010.15-3.33%30.562021-06-15
OTMUCHOW3.223.243.203.220.00%10.182021-06-15
OVOSTAR78.0078.0076.5076.50-3.16%0.842021-06-15
PAMAPOL2.642.682.602.67+0.38%8.652021-06-15
PANOVA15.0015.1514.6515.15-0.66%78.592021-06-15
PATENTUS0.890.890.890.890.00%0.022021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.040.040.040.040.00%0.002021-06-15
PBKM90.6092.8090.6092.80-1.28%2.812021-06-15
PCCEXOL3.113.123.053.06-1.61%100.592021-06-15
PCCROKITA79.6080.0079.0079.200.00%279.372021-06-15
PEKABEX26.3026.3025.7026.00-1.14%757.112021-06-15
PEKAO100.80101.6098.8299.10-1.44%119,779.302021-06-15
PEMANAGER18.8518.8518.2018.20-3.45%0.072021-06-15
PEP72.4073.0071.6072.40-1.36%130.612021-06-15
PEPEES1.481.501.451.50+1.35%18.712021-06-15
PGE10.3810.389.929.99-2.53%18,848.752021-06-15
PGNIG6.516.546.466.46-0.28%19,133.632021-06-15
PGSSOFT18.0018.3017.7017.70-0.56%125.862021-06-15
PHN15.4015.6015.4015.50-0.96%36.682021-06-15
PKNORLEN83.4283.6281.9882.38-0.87%62,971.272021-06-15
PKOBP40.7040.7940.0740.30-0.49%75,270.152021-06-15
PKPCARGO23.4523.4521.9021.90-5.19%7,210.692021-06-15
PLASTBOX2.292.292.252.25-1.75%66.332021-06-15
PLATYNINW3.183.443.183.38+3.05%4.182021-06-15
PLAYWAY490.00491.00482.60488.20+0.04%1,647.192021-06-15
PLAZACNTR1.491.501.261.38-2.82%110.672021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PMPG4.904.904.684.860.00%10.872021-06-15
POLICE12.7012.7012.7012.70-0.78%4.282021-06-15
POLIMEXMS4.804.844.704.71-1.57%776.612021-06-15
POLNORD3.533.533.533.530.00%0.002021-06-15
POLWAX3.283.283.183.26-0.91%147.332021-06-15
POZBUD3.493.593.493.58+1.13%247.502021-06-15
PRAGMAFA24.3024.3024.3024.300.00%0.242021-06-15
PRAGMAINK5.405.655.405.650.00%1.382021-06-15
PRAIRIE0.800.840.780.83+3.10%1,480.192021-06-15
PROCAD1.501.501.501.50-1.32%2.252021-06-15
PROCHEM25.2025.2025.0025.000.00%6.612021-06-15
PROJPRZEM17.4017.4016.4016.60-1.78%23.322021-06-15
PROTEKTOR3.693.693.613.68-0.41%1.292021-06-15
PROVIDENT6.806.806.806.800.00%0.002021-06-15
PWRMEDIA11.5011.5011.1011.25-1.75%27.932021-06-15
PZU38.7039.1038.5338.73+0.36%113,173.342021-06-15
QUERCUS5.205.245.165.18-1.15%81.622021-06-15
RADPOL3.103.163.073.11-0.64%181.202021-06-15
RAFAKO1.301.301.281.29-1.08%237.132021-06-15
RAFAMET17.2017.5017.2017.50+1.74%0.452021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAINBOW30.6030.9528.4029.30-5.33%861.622021-06-15
RANKPROGR2.772.802.662.71-1.45%235.262021-06-15
RAWLPLUG15.7015.8015.7015.80+0.64%3.232021-06-15
REDAN0.420.430.410.43+1.90%6.632021-06-15
RELPOL7.587.687.047.20-5.01%509.052021-06-15
REMAK26.0026.0025.0025.40-1.55%35.492021-06-15
RONSON2.032.031.972.00+0.25%31.502021-06-15
ROPCZYCE30.4030.8030.0030.70+1.66%41.072021-06-15
SANOK27.9027.9027.1027.50-0.72%199.672021-06-15
SANTANDER15.6015.6015.3315.38-1.25%22.952021-06-15
SARE7.607.607.257.600.00%1.962021-06-15
SECOGROUP14.7014.7014.7014.70+0.68%0.812021-06-15
SEKO10.6010.6010.6010.600.00%0.002021-06-15
SELENAFM24.0024.1024.0024.000.00%39.182021-06-15
SELVITA60.0060.8060.0060.60-0.49%354.252021-06-15
SETANTA10.2010.409.9810.38+1.76%159.862021-06-15
SFINKS0.650.650.650.650.00%0.002021-06-15
SILVANO7.907.907.907.900.00%0.002021-06-15
SIMPLE13.0013.0013.0013.000.00%0.002021-06-15
SKARBIEC37.4037.4036.4037.20-0.27%108.972021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SKOTAN2.422.482.302.42-2.81%220.232021-06-15
SNIEZKA86.4086.6086.2086.40-0.23%36.832021-06-15
SOHODEV0.730.730.730.73+0.68%0.132021-06-15
SOLAR5.405.465.305.46+1.11%25.412021-06-15
SONEL11.9011.9511.4011.55-4.15%102.562021-06-15
SOPHARMA8.308.308.308.30+0.61%0.082021-06-15
STALEXP3.553.553.523.550.00%828.092021-06-15
STALPROD401.00402.00386.00386.00-3.50%831.502021-06-15
STALPROFI13.4513.4513.2513.35-0.74%83.602021-06-15
STAPORKOW3.763.763.563.74-1.06%50.602021-06-15
SUWARY26.0026.0024.2024.20-1.63%5.892021-06-15
SYGNITY10.5510.6510.2010.25-0.49%181.752021-06-15
SYNEKTIK37.3538.5036.7036.85-1.07%516.202021-06-15
TALEX17.2017.2017.2017.20+2.38%4.472021-06-15
TARCZYNSKI53.0053.5052.5052.50-0.94%3.712021-06-15
TATRY156.00156.00156.00156.000.00%0.002021-06-15
TAURONPE3.613.633.493.51-2.53%9,387.832021-06-15
TERMOREX0.880.880.860.87-1.14%10.862021-06-15
TESGAS4.704.724.674.72+0.85%67.312021-06-15
TIM32.3532.4031.1031.45-3.23%777.702021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TORPOL16.8016.9016.5016.70-0.48%1,892.372021-06-15
TOYA9.039.058.868.90-1.44%911.302021-06-15
TRAKCJA2.192.232.142.16-1.82%852.172021-06-15
TRANSPOL3.553.573.483.49+0.29%74.692021-06-15
TRITON3.603.643.603.64+1.11%14.342021-06-15
TXM0.100.100.100.100.00%0.002021-06-15
ULMA58.5059.5058.0058.00-2.52%7.782021-06-15
UNIBEP13.5013.5012.7512.95-3.72%363.292021-06-15
UNICREDIT48.0548.1047.9947.99-0.70%42.142021-06-15
UNIMOT49.4050.0049.1049.50-0.60%156.602021-06-15
URSUS0.800.800.790.80-1.11%92.632021-06-15
VIGOSYS790.00800.00788.00790.000.00%157.992021-06-15
VINDEXUS6.606.606.506.50-2.40%19.642021-06-15
VISTAL3.763.783.643.70-0.80%75.412021-06-15
VISTULA3.653.743.603.63-1.63%195.582021-06-15
VIVID1.541.571.511.51-3.82%50.862021-06-15
VOTUM16.8017.1016.6216.98+1.55%175.782021-06-15
VOXEL45.7045.8045.4045.80+0.22%1,068.162021-06-15
WARIMPEX5.405.445.405.40+2.66%6.182021-06-15
WASKO1.651.651.641.64-0.61%2.902021-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WAWEL604.00604.00598.00598.00-0.66%16.852021-06-15
WIELTON11.4811.5011.1611.16-2.11%432.612021-06-15
WIKANA4.904.984.764.98+1.63%66.842021-06-15
WINVEST0.370.420.370.42-2.34%0.642021-06-15
WIRTUALNA110.00110.00107.20108.60-0.37%1,621.242021-06-15
WITTCHEN11.8511.8511.7011.70-1.27%5.322021-06-15
WOJAS4.784.784.784.780.00%0.022021-06-15
WORKSERV1.291.311.281.310.00%10.822021-06-15
XTB18.8318.8818.0618.08-4.24%6,103.162021-06-15
ZAMET0.850.880.840.87+1.64%74.352021-06-15
ZEPAK10.0010.109.789.90-2.46%70.142021-06-15
ZPUE200.00201.00197.00201.00+2.03%19.392021-06-15
ZUE4.304.304.184.25-2.07%19.502021-06-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2417,09 -10,26 -0,42%
WIG 73602,06 -216,47 -0,29%
sWIG80 21407,82 -83,30 -0,39%
mWIG40 5618,72 +7,05 +0,13%

Rynki

Kurs Zmiana Zmiana %
WIG20 2417,09 -10,26 -0,42%