Notowania

Notowania akcji GPW

Notowania z dnia 2021-09-20

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.423.463.153.20-8.05%310.782021-09-20
11BIT447.00447.00425.00425.00-5.35%2,881.042021-09-20
4FUNMEDIA5.505.785.505.78+1.40%4.742021-09-20
ABPL57.0057.8054.6055.00-4.84%381.602021-09-20
ACAUTOGAZ34.5035.0033.9034.70-0.57%111.822021-09-20
ADIUVO4.444.444.354.37-2.89%8.692021-09-20
AGORA8.548.868.168.32-3.48%746.962021-09-20
AGROTON8.708.707.607.90-7.06%338.542021-09-20
AGROWILL2.402.402.402.40+9.09%1.842021-09-20
AILLERON14.1014.1013.1013.50-5.26%517.872021-09-20
AIRWAY1.231.231.171.20-1.63%101.122021-09-20
ALIOR44.4744.4741.4042.65-4.61%40,937.162021-09-20
ALTA3.253.253.013.12-4.29%87.502021-09-20
ALTUSTFI1.731.731.651.69-2.03%99.722021-09-20
ALUMETAL62.0062.0058.4059.60-4.49%1,998.422021-09-20
AMBRA24.9024.9024.1024.70-0.80%948.732021-09-20
AMICA151.80153.00148.80150.00-1.19%946.822021-09-20
APATOR22.5022.5021.8021.80-2.68%301.042021-09-20
APLISENS14.0014.0013.1013.40-4.29%42.042021-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APSENERGY3.753.833.703.80+2.43%121.042021-09-20
ARCHICOM21.5021.5021.0021.500.00%190.962021-09-20
ARCTIC7.507.516.806.97-7.31%1,867.842021-09-20
ARTERIA7.908.157.658.15+0.62%26.462021-09-20
ARTIFEX14.5014.5013.7513.80-3.50%59.112021-09-20
ASBIS27.0027.1025.1025.75-5.50%11,612.482021-09-20
ASMGROUP0.480.480.440.44-7.92%12.572021-09-20
ASSECOBS35.0035.1034.5034.80-0.29%129.022021-09-20
ASSECOPOL87.3087.5084.1086.50-1.65%3,139.112021-09-20
ASSECOSEE41.6041.7039.6040.00-2.68%87.082021-09-20
ASTARTA50.3050.5045.4047.45-6.23%3,329.552021-09-20
ATAL50.4050.4048.6049.90-1.77%534.212021-09-20
ATENDE5.185.205.025.02-3.09%174.062021-09-20
ATLANTAPL9.169.209.009.00-4.05%10.522021-09-20
ATMGRUPA4.484.524.124.49+3.22%156.162021-09-20
ATREM2.402.402.312.32-3.33%40.112021-09-20
AUTOPARTN13.9013.9012.5513.30-4.32%1,559.182021-09-20
BBIDEV6.126.226.006.22+1.63%68.552021-09-20
BEDZIN8.359.308.158.30+1.84%67.182021-09-20
BENEFIT719.00727.00693.00700.00-1.41%1,277.602021-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BETACOM8.308.308.008.30+1.22%1.342021-09-20
BIOMEDLUB9.729.759.379.45-2.07%3,121.402021-09-20
BIOTON4.954.954.744.80-2.74%677.782021-09-20
BMPAG0.930.930.930.930.00%0.032021-09-20
BOGDANKA37.7538.2033.0034.25-9.27%20,913.552021-09-20
BORYSZEW3.573.573.373.42-4.74%720.162021-09-20
BOS10.8510.859.549.60-11.11%2,356.712021-09-20
BOWIM11.4011.409.6010.00-6.98%5,585.352021-09-20
BRASTER0.970.970.860.86-13.65%23.312021-09-20
BRIJU0.370.390.370.39-0.51%2.052021-09-20
BUDIMEX309.50309.50299.00302.00-2.27%1,843.132021-09-20
BUMECH7.027.466.446.66-7.50%977.562021-09-20
BZWBK289.00291.00281.60289.60-1.56%16,419.422021-09-20
CAPITAL1.831.831.831.830.00%0.002021-09-20
CCC118.55118.60115.00115.20-3.44%23,281.602021-09-20
CDPROJEKT192.12192.26184.00184.42-5.43%71,968.872021-09-20
CDRL25.3025.3023.4024.00-5.14%28.172021-09-20
CELTIC7.007.106.856.90-4.17%53.952021-09-20
CEZ128.00128.00122.40125.70-1.80%496.862021-09-20
CFI0.240.240.240.24-1.63%24.252021-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CIECH48.0548.2046.3046.95-3.79%4,877.742021-09-20
CIGAMES1.491.491.431.46-0.95%1,548.942021-09-20
CITYSERV13.6513.6513.1513.15-3.66%9.742021-09-20
CLNPHARMA39.9040.3038.4039.40-1.25%1,135.882021-09-20
CNT18.3018.4017.7518.35-0.27%45.612021-09-20
COALENERG3.463.502.933.22-6.94%471.842021-09-20
COGNOR4.174.173.823.94-6.08%4,062.912021-09-20
COMARCH241.00241.00230.00237.00-1.66%329.782021-09-20
COMP61.0061.0059.4059.40-2.94%832.542021-09-20
CORMAY1.351.361.221.25-7.26%420.982021-09-20
CPGROUP9.329.329.009.12+1.33%8.022021-09-20
CYFRPLSAT33.0834.3633.0433.36+0.18%9,904.192021-09-20
DEBICA80.4080.4078.2079.20-1.49%215.122021-09-20
DECORA40.4040.5036.5040.40-1.46%860.802021-09-20
DEKPOL36.0036.0033.7034.00-5.56%182.962021-09-20
DELKO16.7816.7816.0016.26-3.21%107.442021-09-20
DINOPL332.00347.40331.60347.10+4.55%72,235.722021-09-20
DOMDEV135.00138.00128.00129.80-3.85%1,182.502021-09-20
DROZAPOL7.107.156.707.150.00%201.912021-09-20
ECHO4.394.424.304.30-2.16%518.542021-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EDINVEST4.124.183.803.92-6.67%120.552021-09-20
EFEKT7.167.166.506.60-7.30%22.992021-09-20
EKOEXPORT3.383.393.273.31-1.92%60.272021-09-20
ELEKTROTI6.866.866.186.62-4.34%380.912021-09-20
ELKOP0.510.510.490.50-0.40%30.502021-09-20
ELZAB4.704.704.544.58-2.55%22.662021-09-20
ENAP1.701.701.701.700.00%0.802021-09-20
ENEA9.729.789.049.17-6.95%7,671.502021-09-20
ENELMED17.1017.1017.1017.100.00%1.712021-09-20
ENERGA8.228.227.937.95-3.99%702.132021-09-20
ENERGOINS1.751.751.641.64-6.29%83.242021-09-20
ENTER31.8032.0029.0031.80-0.62%1,406.102021-09-20
ERBUD83.0084.2080.6081.20-3.79%461.052021-09-20
ERG46.4046.4046.4046.40+0.87%0.052021-09-20
ESOTIQ45.4049.9042.2044.10-2.65%997.632021-09-20
EUCO4.554.554.104.27-5.11%201.322021-09-20
EUROCASH12.0012.0011.3311.33-5.98%6,883.562021-09-20
EUROHOLD14.0014.0014.0014.000.00%0.002021-09-20
EUROTEL40.0040.0038.2038.50-2.04%143.102021-09-20
FAMUR2.752.792.602.66-6.01%5,709.392021-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASING13.1513.1513.1013.10-3.32%34.192021-09-20
FASTFIN1.261.261.261.26-11.27%0.942021-09-20
FEERUM10.4010.4010.4010.400.00%0.052021-09-20
FERRO36.0038.5035.0035.90-2.45%589.402021-09-20
FERRUM4.274.284.204.25+2.66%23.042021-09-20
FORTE55.6055.6051.4052.50-4.89%1,228.092021-09-20
GETIN1.421.431.341.34-6.05%658.332021-09-20
GETINOBLE0.480.480.440.45-7.76%4,405.252021-09-20
GLCOSMED4.044.043.803.87-3.01%51.622021-09-20
GOBARTO5.305.305.005.10-5.56%34.272021-09-20
GPW43.3043.3042.2042.68-1.11%4,578.192021-09-20
GROCLIN3.363.363.063.14-6.27%366.592021-09-20
GRODNO15.8015.8014.9615.44-2.77%2,081.392021-09-20
GRUPAAZOTY29.0429.1827.3028.02-4.04%6,952.442021-09-20
GTC7.117.277.007.12+0.14%29.742021-09-20
HANDLOWY46.0546.0544.0044.50-4.09%3,474.302021-09-20
HARPER7.947.947.527.65-3.77%179.982021-09-20
HELIO14.2014.2013.5013.50-4.93%23.012021-09-20
HERKULES1.651.651.571.62-1.81%223.802021-09-20
HUBSTYLE0.860.860.810.84-3.45%0.792021-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HYDROTOR41.0041.0038.2040.80+0.49%224.672021-09-20
I2DEV10.4010.409.559.80-4.85%9.252021-09-20
IALBGR1.411.451.271.33-7.64%416.582021-09-20
IMCOMPANY31.7031.7029.0030.40-4.40%791.732021-09-20
IMMOBILE3.103.102.782.78-3.47%14.012021-09-20
IMPERA3.423.423.223.42+1.48%25.142021-09-20
IMS3.423.423.203.27-1.21%31.872021-09-20
INC6.356.355.966.04-4.88%211.642021-09-20
INGBSK231.00234.00223.00230.00-2.13%3,173.562021-09-20
INPRO8.008.007.507.70-3.75%45.922021-09-20
INSTALKRK30.6031.0029.0030.50-1.93%537.452021-09-20
INTERAOLT19.0019.1018.8018.90-0.53%366.032021-09-20
INTERCARS426.00430.00417.00426.00-0.93%1,053.992021-09-20
INTERFERI4.164.164.164.16-3.26%1.872021-09-20
INTERSPPL1.241.241.191.20-0.41%4.302021-09-20
INTROL5.785.785.285.48-5.19%210.722021-09-20
INVISTA0.690.690.690.690.00%0.012021-09-20
IPOPEMA3.923.923.613.70-5.61%104.082021-09-20
IZOBLOK41.7043.5041.1042.00-2.33%236.482021-09-20
IZOSTAL3.413.413.283.29-4.64%128.192021-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
JSW52.7853.5048.6849.75-8.55%147,769.952021-09-20
JWCONSTR4.164.164.164.160.00%0.002021-09-20
K2INTERNT23.7023.7022.1022.50-7.79%103.222021-09-20
KBDOM0.560.560.560.56-0.89%6.862021-09-20
KCI1.501.501.451.49-2.61%84.542021-09-20
KERNEL62.1062.1058.3059.50-6.00%12,029.502021-09-20
KETY631.00634.00618.00620.00-2.21%4,276.262021-09-20
KGHM165.60165.60157.80159.00-5.16%149,577.002021-09-20
KGL16.4016.4015.4515.45-2.52%19.462021-09-20
KINOPOL15.6015.6014.8015.05-3.83%528.052021-09-20
KOGENERA36.6036.6034.4034.80-5.18%769.192021-09-20
KOMPAP20.8020.8019.9020.00-5.66%62.122021-09-20
KOMPUTRON4.204.204.004.05-5.15%60.832021-09-20
KOPEX1.251.251.251.25-3.85%0.582021-09-20
KPPD56.5056.5055.0055.00-3.51%70.992021-09-20
KRAKCHEM0.750.750.750.750.00%0.002021-09-20
KREC21.4022.2020.6021.600.00%208.742021-09-20
KRKA506.00506.00500.00500.00-1.19%1,592.972021-09-20
KRUK335.80336.80319.00326.40-3.43%6,534.922021-09-20
KRVITAMIN23.8023.8022.5023.10+0.43%367.902021-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KSGAGRO4.044.123.773.97-4.11%234.332021-09-20
LARK0.150.150.150.150.00%0.002021-09-20
LARQ2.122.122.012.06-2.83%20.212021-09-20
LCCORP3.753.843.753.81+1.60%11,369.242021-09-20
LENA4.894.894.754.75-1.66%51.712021-09-20
LENTEX9.969.969.329.60-3.81%100.752021-09-20
LIBET2.942.942.672.68-9.15%70.362021-09-20
LIVECHAT111.40112.60109.80110.40-1.08%1,774.922021-09-20
LOKUM26.0026.0025.0025.00-3.85%56.032021-09-20
LOTOS58.7658.7656.0056.76-3.83%24,573.322021-09-20
LPP14,430.0014,600.0014,210.0014,550.00+0.76%55,303.172021-09-20
LSISOFT15.9016.0015.3015.30-4.38%137.972021-09-20
LUBAWA1.181.181.121.12-2.43%296.052021-09-20
MABION78.0082.7076.0079.50+2.32%24,832.072021-09-20
MAKARONPL6.986.986.846.980.00%7.552021-09-20
MANGATA81.6081.6077.0080.00-2.20%25.922021-09-20
MARVIPOL0.700.700.630.69-5.63%368.312021-09-20
MASTERPHA4.104.104.004.00-3.38%6.562021-09-20
MBANK394.80394.80371.00374.00-5.84%15,071.162021-09-20
MBWS5.745.745.745.740.00%0.012021-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MCI22.0022.2021.5021.60-0.92%742.962021-09-20
MDIENERGIA3.443.443.263.37-8.42%169.462021-09-20
MEDIACAP2.952.982.912.95-0.34%18.302021-09-20
MEDICALG20.6020.6020.0020.40-0.73%86.332021-09-20
MENNICA20.6020.6020.2020.40-0.97%123.302021-09-20
MERCATOR166.00166.00150.00156.00-6.08%19,239.782021-09-20
MERCOR17.5017.5016.2516.80-3.72%62.382021-09-20
MEXPOLSKA2.352.352.242.30-3.77%7.952021-09-20
MFO49.3049.3047.1049.00-0.61%315.612021-09-20
MILKILAND1.051.050.981.00-4.29%23.972021-09-20
MILLENNIUM6.606.606.006.15-6.54%8,322.982021-09-20
MIRACULUM1.511.511.441.48-2.32%29.382021-09-20
MIRBUD4.074.123.743.78-6.90%3,079.562021-09-20
MLPGROUP75.2075.2073.8075.000.00%7.552021-09-20
MOJ1.671.671.601.60-4.76%8.522021-09-20
MONNARI2.882.882.712.78-3.47%330.522021-09-20
MOSTALPLC25.7027.2023.2025.30-5.95%1,216.462021-09-20
MOSTALWAR8.608.607.848.18-4.88%113.632021-09-20
MOSTALZAB2.002.001.861.95-4.41%1,494.882021-09-20
MUZA7.307.557.257.30+0.69%170.762021-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MWTRADE5.085.084.844.90-2.00%27.512021-09-20
NETIA6.946.946.946.940.00%0.002021-09-20
NEWAG23.4023.5022.0022.70-2.99%353.042021-09-20
NOVITA193.00193.00178.00180.50-6.48%46.512021-09-20
NTTSYSTEM6.246.245.665.88-5.77%194.172021-09-20
ODLEWNIE6.046.045.645.90-2.64%246.072021-09-20
OEX21.0021.0021.0021.000.00%8.992021-09-20
OPENFIN1.331.331.201.20-10.15%154.532021-09-20
OPONEO.PL65.0065.0062.0063.00-2.78%698.342021-09-20
OPTEAM16.5016.5015.5016.00-2.44%75.042021-09-20
ORANGEPL7.747.847.677.77+0.06%7,930.472021-09-20
ORZBIALY25.0025.3023.4023.90-5.53%197.352021-09-20
OTLOG10.2511.4010.1011.30+8.65%215.202021-09-20
OTMUCHOW2.902.982.802.98+1.36%36.602021-09-20
OVOSTAR75.5075.5075.5075.500.00%0.082021-09-20
PAMAPOL2.792.792.572.57-6.88%33.162021-09-20
PANOVA15.0515.0514.5514.55-3.32%10.502021-09-20
PATENTUS0.910.930.890.93-0.86%12.252021-09-20
PBG0.050.050.050.050.00%0.002021-09-20
PBKM85.0086.0084.6084.60-3.86%47.772021-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCCEXOL2.892.892.792.80-3.31%479.862021-09-20
PCCROKITA84.0084.0078.4081.00-4.71%1,089.492021-09-20
PEKABEX21.2021.4020.2021.20+0.95%375.672021-09-20
PEKAO102.35102.3598.1899.42-3.80%59,524.362021-09-20
PEP71.5073.3070.5071.00-1.11%234.052021-09-20
PEPEES1.281.281.221.22-2.01%9.112021-09-20
PGE9.699.699.199.31-4.55%26,329.672021-09-20
PGNIG6.186.265.805.96-4.15%34,763.282021-09-20
PGSSOFT16.3016.3015.8016.25-0.91%357.832021-09-20
PHN15.6515.9514.1014.85-4.81%418.802021-09-20
PKNORLEN75.1075.5472.5274.22-2.44%83,377.982021-09-20
PKOBP41.7841.8441.1041.19-2.65%79,014.322021-09-20
PKPCARGO18.7018.7017.6017.90-4.79%3,861.442021-09-20
PLASTBOX2.192.192.062.08-4.59%70.662021-09-20
PLATYNINW2.662.662.662.660.00%0.802021-09-20
PLAYWAY455.20458.80443.00443.40-2.59%2,423.552021-09-20
PLAZACNTR3.103.102.802.86-6.54%45.382021-09-20
PMPG4.444.444.404.40-4.76%10.232021-09-20
POLICE12.2012.2012.2012.20-2.01%11.212021-09-20
POLIMEXMS5.225.224.654.78-8.43%7,139.622021-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLWAX3.073.072.953.02-1.63%69.942021-09-20
POZBUD5.065.104.804.94-4.63%990.442021-09-20
PRAGMAINK8.508.507.858.20-2.96%367.802021-09-20
PRAIRIE0.820.840.760.79-3.64%633.692021-09-20
PROCAD1.691.691.691.690.00%0.002021-09-20
PROCHEM28.4028.4026.6027.00-4.93%25.452021-09-20
PROJPRZEM15.9015.9015.4015.40-3.14%8.172021-09-20
PROTEKTOR3.683.683.503.65-0.82%25.492021-09-20
PROVIDENT7.808.207.808.00-1.23%485.042021-09-20
PWRMEDIA15.8516.0015.3015.70-0.95%123.302021-09-20
PZU37.5037.5236.0836.35-3.63%96,410.702021-09-20
QUERCUS4.674.754.164.37-5.41%892.942021-09-20
RADPOL2.982.992.972.970.00%630.782021-09-20
RAFAKO1.091.091.011.02-6.24%607.682021-09-20
RAFAMET15.7015.7015.7015.700.00%0.002021-09-20
RAINBOW23.1023.8023.0023.40-2.50%136.222021-09-20
RANKPROGR2.792.852.532.63-5.73%452.212021-09-20
RAWLPLUG18.1018.4017.7017.90-2.72%193.072021-09-20
REDAN0.400.400.360.39-3.23%51.262021-09-20
RELPOL8.208.307.888.04-4.06%573.452021-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
REMAK22.0022.0020.2021.00-5.41%71.502021-09-20
RONSON2.522.522.502.52-1.95%124.962021-09-20
ROPCZYCE31.4031.9029.8030.00-5.66%86.432021-09-20
SANOK26.0026.0024.3024.30-6.54%674.362021-09-20
SANTANDER14.0014.0013.2013.45-4.19%474.762021-09-20
SARE8.958.958.508.50-5.56%11.352021-09-20
SECOGROUP14.2015.4014.2014.90+0.68%81.212021-09-20
SEKO9.009.009.009.00+1.12%0.992021-09-20
SELENAFM26.0026.1024.3024.70-5.36%447.522021-09-20
SELVITA60.0061.4058.0059.20-1.17%690.192021-09-20
SETANTA7.167.166.906.90-1.43%53.002021-09-20
SFINKS0.410.410.410.41-0.98%1.792021-09-20
SILVANO8.528.928.528.92+6.19%0.892021-09-20
SIMPLE12.5012.5012.5012.50-2.34%0.622021-09-20
SKARBIEC37.2037.2033.5034.80-6.45%609.732021-09-20
SKOTAN2.002.051.861.95-2.50%112.852021-09-20
SNIEZKA80.6080.8079.0080.00-0.74%26.542021-09-20
SOHODEV0.490.490.490.49+0.41%0.012021-09-20
SOLAR5.705.705.445.44-4.56%10.292021-09-20
SONEL12.1512.2011.5011.50-5.35%158.972021-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOPHARMA8.158.158.108.10-0.61%1.712021-09-20
STALEXP3.713.713.623.62-2.43%510.582021-09-20
STALPROD280.00280.00259.00267.00-4.64%3,328.532021-09-20
STALPROFI11.0511.0510.1010.40-5.45%751.622021-09-20
STAPORKOW3.163.303.143.20+1.27%44.672021-09-20
SUWARY24.8024.8024.8024.80+3.33%0.252021-09-20
SYGNITY10.9511.109.909.90-10.00%574.452021-09-20
SYNEKTIK29.9029.9028.3028.80-3.84%164.422021-09-20
TALEX14.9014.9014.6014.60-0.68%8.122021-09-20
TARCZYNSKI50.5050.5049.0049.00-4.85%9.122021-09-20
TATRY170.00170.00170.00170.000.00%0.002021-09-20
TAURONPE3.753.753.513.62-4.06%25,261.492021-09-20
TERMOREX1.061.071.061.07-1.83%1.602021-09-20
TESGAS4.584.584.264.42-3.60%77.652021-09-20
TIM39.7039.7038.5038.55-2.90%1,739.542021-09-20
TORPOL13.7013.7012.7612.98-4.98%1,589.952021-09-20
TOYA9.099.098.208.68-4.41%2,950.182021-09-20
TRAKCJA2.332.392.182.23-4.29%1,231.542021-09-20
TRANSPOL3.603.623.553.61-1.37%3,142.942021-09-20
TRITON3.183.183.083.08-3.14%6.802021-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TXM0.100.100.100.100.00%0.002021-09-20
ULMA59.5059.5056.0058.50-0.85%77.982021-09-20
UNIBEP11.7511.7511.4011.55-2.12%81.742021-09-20
UNICREDIT48.7348.7346.6246.62-2.72%7.332021-09-20
UNIMOT49.1049.6046.3547.50-4.81%1,155.302021-09-20
URSUS0.450.450.390.40-9.23%187.042021-09-20
VIGOSYS770.00770.00738.00754.00-1.82%262.632021-09-20
VINDEXUS7.507.506.987.16-5.79%138.682021-09-20
VISTAL3.753.753.553.60-4.00%81.542021-09-20
VISTULA3.543.583.463.53-0.56%4,511.482021-09-20
VIVID1.391.391.381.38-0.58%13.682021-09-20
VOTUM14.6414.6413.7413.98-2.65%591.162021-09-20
VOXEL52.2052.4050.6051.80-2.63%428.082021-09-20
WARIMPEX6.306.306.306.300.00%0.002021-09-20
WASKO1.751.751.661.71-3.12%26.802021-09-20
WAWEL586.00586.00576.00580.000.00%67.322021-09-20
WIELTON12.3212.3211.5611.98-2.76%3,024.532021-09-20
WIKANA4.904.904.504.60-6.12%143.712021-09-20
WINVEST0.410.410.410.410.00%0.002021-09-20
WIRTUALNA140.00140.00134.40135.00-3.57%956.992021-09-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WITTCHEN12.5012.7011.3011.60-3.33%261.212021-09-20
WOJAS4.464.504.424.42-3.49%4.262021-09-20
WORKSERV1.301.321.251.31-1.35%40.882021-09-20
XTB13.7014.1513.5113.97+2.05%5,880.562021-09-20
ZAMET0.870.870.810.860.00%121.692021-09-20
ZEPAK19.4519.4516.6017.80-9.64%8,071.262021-09-20
ZPUE206.00206.00205.00205.00-2.38%1.652021-09-20
ZUE3.983.983.783.82-3.54%21.502021-09-20
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%