Notowania

Notowania akcji GPW

Notowania z dnia 2021-10-25

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA3.273.273.153.23-1.22%84.282021-10-25
11BIT436.20443.60430.20432.60-0.87%975.542021-10-25
4FUNMEDIA7.007.106.986.98-0.57%21.262021-10-25
ABPL58.6058.6056.0057.20-2.72%281.362021-10-25
ACAUTOGAZ34.2034.7034.0034.50+0.88%27.402021-10-25
ADIUVO3.833.833.713.710.00%7.972021-10-25
AGORA8.368.468.368.36+0.72%54.602021-10-25
AGROTON8.3011.108.3011.10+33.73%3,900.582021-10-25
AGROWILL2.422.422.422.420.00%0.002021-10-25
AILLERON13.7013.7012.5512.95-4.78%737.202021-10-25
AIRWAY1.161.271.151.20+3.79%636.262021-10-25
ALIOR54.3855.0054.0054.16-0.22%12,569.172021-10-25
ALTA2.652.752.582.75-0.72%30.992021-10-25
ALTUSTFI1.731.741.701.72-0.86%32.142021-10-25
ALUMETAL56.0056.0055.0055.20-0.72%963.852021-10-25
AMBRA25.0025.6024.9025.30+2.02%149.082021-10-25
AMICA127.00130.00124.60124.80-2.35%1,065.752021-10-25
APATOR21.8022.0021.7021.70-0.46%75.572021-10-25
APLISENS13.8013.8013.8013.80-1.43%2.902021-10-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APSENERGY3.603.603.513.58-4.53%2.892021-10-25
ARCHICOM23.6024.3023.5024.30+2.53%456.952021-10-25
ARCTIC7.567.787.467.75+3.47%673.542021-10-25
ARTERIA6.206.256.206.25+0.81%2.232021-10-25
ARTIFEX12.4012.5512.4012.50+1.63%78.122021-10-25
ASBIS22.2023.3021.9022.40+0.90%9,744.972021-10-25
ASMGROUP0.450.450.450.450.00%0.002021-10-25
ASSECOBS37.1037.9037.0037.90+2.99%217.852021-10-25
ASSECOPOL99.0099.5096.5596.65-1.88%3,831.072021-10-25
ASSECOSEE48.0048.0047.4047.70-0.62%51.322021-10-25
ASTARTA52.2056.6051.8056.60+9.48%5,199.642021-10-25
ATAL47.2048.2047.2048.10+1.91%492.192021-10-25
ATENDE4.904.984.804.89-0.61%223.092021-10-25
ATLANTAPL8.508.808.508.60+1.18%38.572021-10-25
ATMGRUPA4.284.464.284.46+3.96%128.262021-10-25
ATREM2.272.272.202.26+0.89%22.832021-10-25
AUTOPARTN13.2013.3512.9513.10-1.13%625.972021-10-25
BBIDEV5.805.965.765.76-3.68%1.772021-10-25
BEDZIN7.307.306.806.850.00%21.612021-10-25
BENEFIT778.00778.00770.00778.000.00%2,074.392021-10-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BETACOM8.008.007.857.85-1.88%8.052021-10-25
BIOMEDLUB9.359.459.259.44+1.29%642.422021-10-25
BIOTON4.714.744.684.68-0.32%99.302021-10-25
BMPAG0.810.810.810.810.00%0.032021-10-25
BOGDANKA39.3042.0039.3041.90+7.30%10,558.562021-10-25
BORYSZEW3.253.293.253.27+0.62%421.102021-10-25
BOS10.8010.9510.5010.70+0.94%543.032021-10-25
BOWIM9.449.489.209.28-0.22%346.932021-10-25
BRASTER1.021.051.001.03+3.20%58.962021-10-25
BRIJU0.370.370.370.370.00%0.182021-10-25
BUDIMEX269.50269.50264.50268.50-0.37%1,285.742021-10-25
BUMECH29.4033.0029.4033.00+14.58%23,363.512021-10-25
BZWBK361.90363.90358.20362.00-0.25%10,295.682021-10-25
CAPITAL2.042.042.042.04-0.97%8.162021-10-25
CCC124.50125.00121.70123.45-0.84%8,800.962021-10-25
CDPROJEKT185.50187.68184.70187.20+1.58%41,547.412021-10-25
CDRL24.7024.7024.6024.60+3.36%0.252021-10-25
CELTIC7.257.257.257.25+2.11%0.872021-10-25
CEZ131.00134.90131.00133.00+2.23%2,535.962021-10-25
CFI0.300.300.280.30-1.32%34.382021-10-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CIECH37.0037.8036.7037.40+0.13%3,224.212021-10-25
CIGAMES1.681.721.651.69+1.44%1,415.252021-10-25
CITYSERV13.5013.5013.5013.500.00%7.092021-10-25
CLNPHARMA36.5037.0036.0536.60-0.54%424.242021-10-25
CNT22.0022.4022.0022.00-1.79%25.702021-10-25
COALENERG4.505.384.505.32+21.18%4,998.342021-10-25
COGNOR4.254.544.254.52+6.60%2,410.892021-10-25
COMARCH248.00248.00242.00245.00-1.21%135.352021-10-25
COMP57.8057.8056.8057.00-1.04%141.932021-10-25
CORMAY1.381.491.371.45+5.53%894.752021-10-25
CPGROUP9.609.609.509.600.00%1.652021-10-25
CYFRPLSAT36.4236.7236.0036.20-0.44%6,398.572021-10-25
DEBICA78.0078.4077.2078.000.00%88.252021-10-25
DECORA39.2039.2038.3038.90+0.52%487.812021-10-25
DEKPOL33.4033.8033.0033.80+0.90%37.332021-10-25
DELKO16.0216.1616.0216.16-0.12%31.732021-10-25
DINOPL369.40374.80369.30374.80+1.79%31,060.262021-10-25
DOMDEV138.80140.40137.80138.40-0.29%435.812021-10-25
DROZAPOL6.106.255.956.25+1.63%48.502021-10-25
ECHO4.574.584.514.520.00%23.392021-10-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EDINVEST3.944.083.884.04+3.59%96.172021-10-25
EFEKT6.506.526.506.52+4.15%8.152021-10-25
EKOEXPORT3.093.093.063.06-0.81%28.622021-10-25
ELEKTROTI6.526.566.506.560.00%14.792021-10-25
ELKOP0.470.490.470.48-1.64%52.092021-10-25
ELZAB4.504.504.404.44-1.99%10.412021-10-25
ENAP1.921.921.801.920.00%2.452021-10-25
ENEA10.3010.3310.1110.12-0.78%2,981.702021-10-25
ENELMED17.2017.2016.6016.60-3.49%5.522021-10-25
ENERGA8.108.198.108.12-0.12%258.442021-10-25
ENERGOINS1.511.541.491.54+0.65%45.142021-10-25
ENTER34.2034.2033.3033.30-2.63%91.622021-10-25
ERBUD72.0075.0071.4073.00-1.35%206.002021-10-25
ERG42.4043.0042.4043.000.00%1.782021-10-25
ESOTIQ61.0061.0056.4059.00+1.72%367.272021-10-25
EUCO4.324.324.244.24-2.97%3.972021-10-25
EUROCASH11.3011.3511.0611.12-1.68%2,342.862021-10-25
EUROHOLD13.0013.0013.0013.00-1.52%0.142021-10-25
EUROTEL38.3038.5038.3038.40+0.79%18.172021-10-25
FAMUR3.323.473.293.45+5.50%3,339.582021-10-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FASING13.8513.9513.8513.95+0.36%25.772021-10-25
FASTFIN1.341.341.341.340.00%0.002021-10-25
FEERUM10.0010.009.669.66+0.62%0.052021-10-25
FERRO39.3040.0038.9039.40+0.25%212.752021-10-25
FERRUM4.124.124.104.10-0.49%0.222021-10-25
FORTE50.0050.0048.4049.40-1.59%782.582021-10-25
GETIN1.481.491.441.47+0.55%174.532021-10-25
GETINOBLE0.470.480.440.45-4.30%4,103.892021-10-25
GLCOSMED4.184.183.994.10-1.44%99.282021-10-25
GOBARTO5.005.055.005.050.00%11.882021-10-25
GPW43.9844.4843.7644.30+1.19%5,209.472021-10-25
GROCLIN4.294.574.224.57+7.28%523.512021-10-25
GRODNO17.5017.7017.0217.38+1.05%385.542021-10-25
GRUPAAZOTY29.8030.1629.6629.92+0.74%1,906.022021-10-25
GTC7.147.187.057.18-0.28%17.102021-10-25
HANDLOWY55.3057.5055.2057.50+4.55%5,327.212021-10-25
HARPER9.009.008.408.56-4.89%62.312021-10-25
HELIO16.5016.5016.0016.100.00%3.082021-10-25
HERKULES1.651.651.641.65+0.61%36.562021-10-25
HUBSTYLE0.830.830.830.83+2.22%0.462021-10-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
HYDROTOR37.7037.7037.0037.50-0.53%106.772021-10-25
I2DEV11.9012.1011.7012.10+1.68%7.722021-10-25
IALBGR1.081.081.011.05-0.94%160.292021-10-25
IMCOMPANY34.2035.3034.0034.80+1.46%796.622021-10-25
IMMOBILE2.962.962.822.82-2.76%2.142021-10-25
IMPERA2.913.002.912.92-2.67%8.952021-10-25
IMS3.083.103.083.10+0.98%0.292021-10-25
INC5.415.605.415.50+0.92%95.702021-10-25
INGBSK272.00273.00264.00267.00-1.48%2,459.622021-10-25
INPRO8.408.458.408.45+0.60%4.432021-10-25
INSTALKRK32.2032.5031.7031.70-1.55%7.682021-10-25
INTERAOLT19.6019.9019.6019.90+1.84%64.452021-10-25
INTERCARS457.00458.00451.00451.00-1.31%462.492021-10-25
INTERFERI4.664.664.424.50-3.43%20.552021-10-25
INTERSPPL1.201.241.191.24+3.33%8.902021-10-25
INTROL4.994.994.904.94-0.80%19.052021-10-25
INVISTA0.670.670.640.67+4.69%3.032021-10-25
IPOPEMA3.303.303.223.23-2.12%30.182021-10-25
IZOBLOK39.5039.9039.5039.90-0.75%9.862021-10-25
IZOSTAL3.403.403.363.40-0.87%90.192021-10-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
JSW52.6054.7452.5654.14+4.12%56,310.702021-10-25
K2INTERNT22.4023.2022.0023.20+3.57%41.492021-10-25
KBDOM0.300.300.300.30-6.25%1.052021-10-25
KCI1.321.341.291.34+1.52%69.412021-10-25
KERNEL63.0064.3062.4064.10+3.05%7,069.852021-10-25
KETY634.00634.00624.00626.00-1.57%5,587.302021-10-25
KGHM163.95164.50158.65160.50-1.02%92,925.302021-10-25
KGL14.9515.2514.9514.95+0.34%17.302021-10-25
KINOPOL13.7013.7513.5513.650.00%25.212021-10-25
KOGENERA35.5035.5034.8035.30-0.56%35.712021-10-25
KOMPAP18.8018.8018.8018.800.00%1.502021-10-25
KOMPUTRON3.203.213.193.20-0.31%32.682021-10-25
KOPEX1.461.461.461.46-1.35%2.762021-10-25
KPPD64.0064.0061.0063.000.00%39.572021-10-25
KRAKCHEM0.680.680.680.680.00%0.002021-10-25
KREC20.0020.0020.0020.000.00%9.262021-10-25
KRKA520.00520.00514.00514.000.00%22.242021-10-25
KRUK334.00345.60333.20339.00+1.07%6,460.622021-10-25
KRVITAMIN17.9018.1817.8418.00-0.55%36.262021-10-25
KSGAGRO4.215.664.215.66+33.81%3,877.912021-10-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LARK0.150.150.150.150.00%0.002021-10-25
LARQ1.741.741.651.69-2.87%21.152021-10-25
LCCORP3.603.843.523.60-1.64%914.432021-10-25
LENA4.634.654.564.57-1.30%75.312021-10-25
LENTEX9.609.709.609.68-0.21%13.562021-10-25
LIBET2.532.532.512.53-2.32%35.732021-10-25
LIVECHAT128.00128.60125.20127.60+2.41%1,281.172021-10-25
LOKUM24.4025.6024.0024.00-1.64%28.922021-10-25
LOTOS62.7663.8862.3063.78+2.15%18,473.992021-10-25
LPP14,030.0014,320.0014,030.0014,200.00-0.21%18,074.082021-10-25
LSISOFT15.0015.0014.3514.40-2.04%65.912021-10-25
LUBAWA1.231.231.191.20-1.96%109.622021-10-25
MABION72.5075.4072.2073.70+2.65%9,484.132021-10-25
MAKARONPL7.007.007.007.000.00%3.042021-10-25
MANGATA74.8074.8073.4074.80-0.27%5.142021-10-25
MARVIPOL0.770.820.730.76+4.12%1,043.092021-10-25
MASTERPHA4.504.504.484.48+0.90%6.552021-10-25
MBANK520.00531.50520.00530.00+2.02%16,412.752021-10-25
MBWS6.206.206.066.06+2.71%1.662021-10-25
MCI24.2024.5023.5024.00-0.83%134.872021-10-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MDIENERGIA3.253.253.073.09-0.32%45.172021-10-25
MEDIACAP3.243.243.233.230.00%0.392021-10-25
MEDICALG18.4218.4218.0018.40+0.55%80.132021-10-25
MENNICA21.3021.3021.0021.20+0.95%6.962021-10-25
MERCATOR110.00110.95106.60107.50-1.38%9,048.722021-10-25
MERCOR16.7017.2016.5017.00+1.80%129.712021-10-25
MEXPOLSKA2.252.252.222.25+2.27%11.452021-10-25
MFO50.2050.8049.8050.40+0.40%381.002021-10-25
MILKILAND2.002.382.002.38+32.22%436.202021-10-25
MILLENNIUM8.608.758.518.54-1.67%4,023.522021-10-25
MIRACULUM1.741.751.661.69-4.52%42.672021-10-25
MIRBUD3.923.933.873.90-0.89%256.632021-10-25
MLPGROUP74.4075.0073.4075.00+0.81%4.512021-10-25
MOJ1.982.001.861.980.00%45.232021-10-25
MONNARI2.922.952.912.930.00%47.622021-10-25
MOSTALPLC23.0023.2022.6023.20+0.87%43.412021-10-25
MOSTALWAR6.927.106.926.92-0.29%31.982021-10-25
MOSTALZAB1.982.001.981.980.00%105.902021-10-25
MUZA5.705.705.705.700.00%4.102021-10-25
MWTRADE4.724.844.634.63-1.49%13.702021-10-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NETIA6.946.946.946.940.00%0.002021-10-25
NEWAG23.1023.1022.5022.80-0.44%272.162021-10-25
NOVITA145.00146.50143.00143.00-1.38%65.182021-10-25
NTTSYSTEM5.585.585.425.50+1.10%19.192021-10-25
ODLEWNIE5.685.685.365.50-3.51%71.892021-10-25
OEX22.7022.7022.4022.70-0.44%12.482021-10-25
OPENFIN1.011.081.011.07+5.42%21.252021-10-25
OPONEO.PL63.4063.4061.4061.40-3.15%198.552021-10-25
OPTEAM15.4515.5515.4015.50+0.65%18.982021-10-25
ORANGEPL7.837.887.767.84+0.51%11,403.062021-10-25
ORZBIALY24.9024.9024.9024.900.00%0.172021-10-25
OTLOG10.4510.4510.0010.00-4.31%4.482021-10-25
OTMUCHOW3.923.943.903.900.00%66.572021-10-25
OVOSTAR67.0067.0067.0067.000.00%0.002021-10-25
PAMAPOL2.742.782.742.78+6.51%3.762021-10-25
PANOVA14.9014.9014.9014.900.00%1.042021-10-25
PATENTUS1.321.351.211.23-6.11%74.802021-10-25
PBG0.050.050.050.050.00%0.002021-10-25
PBKM85.0085.0085.0085.000.00%73.272021-10-25
PCCEXOL2.872.872.832.84-0.42%99.232021-10-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCCROKITA99.60102.6098.90101.80+3.14%820.632021-10-25
PEKABEX22.7022.8022.2022.30-1.76%45.602021-10-25
PEKAO122.35124.95121.80124.00+0.61%125,465.762021-10-25
PEP83.0083.0081.4083.00+0.24%60.012021-10-25
PEPEES1.251.251.231.23-0.81%5.222021-10-25
PGE10.0010.139.819.85-1.20%12,650.082021-10-25
PGNIG6.366.446.346.38+0.31%15,247.502021-10-25
PGSSOFT17.9018.0017.9017.900.00%7.002021-10-25
PHN15.0015.0014.9015.000.00%7.392021-10-25
PKNORLEN86.5689.5486.5689.54+3.59%75,531.282021-10-25
PKOBP45.9846.8145.8346.44+1.00%61,001.182021-10-25
PKPCARGO18.7218.9018.3018.40-1.18%1,096.152021-10-25
PLASTBOX2.392.392.382.39+0.42%121.582021-10-25
PLATYNINW2.122.242.122.240.00%1.092021-10-25
PLAYWAY474.00474.00455.40465.00-0.64%828.112021-10-25
PLAZACNTR2.472.632.362.62+5.22%81.222021-10-25
PMPG4.224.224.004.10-6.82%18.522021-10-25
POLICE12.2512.4012.2512.40+1.22%17.392021-10-25
POLIMEXMS4.454.534.384.420.00%589.552021-10-25
POLWAX3.033.033.013.030.00%12.292021-10-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POZBUD4.554.594.474.47-1.76%108.072021-10-25
PRAGMAINK5.055.104.984.98-1.39%21.272021-10-25
PRAIRIE0.750.770.740.75-0.80%266.202021-10-25
PROCAD1.801.801.801.800.00%0.902021-10-25
PROCHEM24.8024.8024.8024.800.00%2.682021-10-25
PROJPRZEM15.2015.2014.7015.00-1.32%21.832021-10-25
PROTEKTOR3.333.353.253.35+0.75%17.502021-10-25
PROVIDENT7.207.357.207.35+2.80%10.632021-10-25
PWRMEDIA15.6515.7015.4015.70-0.32%75.912021-10-25
PZU39.0339.4539.0239.38+0.77%49,303.092021-10-25
QUERCUS4.304.324.234.23-1.63%71.452021-10-25
RADPOL3.063.063.013.010.00%6.362021-10-25
RAFAKO1.151.171.141.16+2.30%74.812021-10-25
RAFAMET17.0017.0017.0017.000.00%4.252021-10-25
RAINBOW25.1026.4025.1026.35+4.77%169.942021-10-25
RANKPROGR2.592.672.532.590.00%69.252021-10-25
RAWLPLUG17.9018.1017.7018.10+1.69%76.242021-10-25
REDAN0.420.420.410.410.00%1.232021-10-25
RELPOL7.767.987.767.94+2.06%65.112021-10-25
REMAK19.9019.9019.5019.50-1.52%2.592021-10-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RONSON2.422.422.422.420.00%10.822021-10-25
ROPCZYCE31.2031.2030.4030.90-0.96%13.242021-10-25
SANOK19.3019.3018.9019.00-1.55%253.782021-10-25
SANTANDER15.2515.4315.2515.35+0.33%46.212021-10-25
SARE7.507.507.507.500.00%0.002021-10-25
SECOGROUP14.5015.5014.5015.500.00%9.792021-10-25
SEKO9.059.109.059.10+1.11%11.842021-10-25
SELENAFM24.4024.6024.1024.30-1.62%113.192021-10-25
SELVITA57.6060.0056.6060.00+4.35%219.832021-10-25
SETANTA4.935.004.714.80-2.64%139.822021-10-25
SFINKS0.450.450.400.43-4.44%16.932021-10-25
SILVANO8.128.688.128.68-0.23%5.772021-10-25
SIMPLE13.1013.1013.1013.100.00%0.002021-10-25
SKARBIEC34.0034.3033.8034.00-0.29%65.302021-10-25
SKOTAN2.182.292.182.22+1.83%38.172021-10-25
SNIEZKA80.4080.6080.0080.60-0.25%24.872021-10-25
SOHODEV0.390.390.390.39-1.02%2.212021-10-25
SOLAR5.705.705.145.56-2.46%48.702021-10-25
SONEL10.7011.2010.7011.20+5.66%37.992021-10-25
SOPHARMA8.308.308.058.10+1.25%2.392021-10-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP3.893.983.883.98+2.31%507.772021-10-25
STALPROD305.00306.00299.00303.00+1.00%391.782021-10-25
STALPROFI10.3010.3510.1510.30+0.49%112.452021-10-25
STAPORKOW2.982.982.902.96-1.33%7.352021-10-25
SUWARY23.6023.6023.6023.60-1.67%0.122021-10-25
SYGNITY10.1510.4010.0010.25+1.49%50.612021-10-25
SYNEKTIK27.9528.1027.8027.80-1.07%74.512021-10-25
TALEX15.0015.0015.0015.00-0.66%0.152021-10-25
TARCZYNSKI44.2044.8044.2044.80+1.82%9.992021-10-25
TATRY200.00200.00200.00200.000.00%0.002021-10-25
TAURONPE3.583.633.483.50-2.26%8,710.502021-10-25
TERMOREX1.041.041.041.04+0.97%0.212021-10-25
TESGAS4.384.384.274.29-2.28%39.672021-10-25
TIM44.0044.0042.9042.95+0.12%678.652021-10-25
TORPOL12.8212.9812.8212.84+0.16%509.202021-10-25
TOYA8.308.328.238.24-0.72%496.972021-10-25
TRAKCJA2.282.352.252.27-0.22%582.612021-10-25
TRANSPOL3.763.763.703.70-0.27%57.182021-10-25
TRITON3.323.323.323.32+0.61%39.252021-10-25
TXM0.100.100.100.100.00%0.002021-10-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ULMA59.0059.0057.5059.000.00%11.662021-10-25
UNIBEP11.7511.9011.7011.90+1.28%10.432021-10-25
UNICREDIT52.7552.7551.2752.50-2.07%6.922021-10-25
UNIMOT49.6050.0048.8049.40-0.40%219.232021-10-25
URSUS0.380.380.380.380.00%0.002021-10-25
VIGOSYS730.00730.00728.00730.00-0.55%641.642021-10-25
VINDEXUS7.487.567.467.56-0.53%125.152021-10-25
VISTAL3.613.643.513.63+1.11%57.232021-10-25
VISTULA3.733.743.713.73-1.45%129.772021-10-25
VIVID1.301.321.301.32-0.30%1.862021-10-25
VOTUM14.1414.1413.7213.86-0.43%50.442021-10-25
VOXEL50.6050.8050.0050.400.00%92.952021-10-25
WARIMPEX5.165.165.165.160.00%0.002021-10-25
WASKO1.671.691.621.64-1.80%31.422021-10-25
WAWEL592.00594.00586.00588.00-0.34%15.312021-10-25
WIELTON12.6612.8612.6612.86+2.39%267.842021-10-25
WIKANA4.964.964.964.960.00%0.992021-10-25
WINVEST0.340.340.340.340.00%0.002021-10-25
WIRTUALNA134.40134.80131.40132.20-1.64%1,441.782021-10-25
WITTCHEN13.2013.4013.1513.30+1.14%22.972021-10-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS4.364.434.284.280.00%18.422021-10-25
WORKSERV1.331.331.291.30-0.61%36.792021-10-25
XTB15.5016.0015.4015.70+1.75%5,933.412021-10-25
ZAMET0.920.920.890.91-0.66%24.142021-10-25
ZEPAK18.7018.8518.1018.35-1.87%885.052021-10-25
ZPUE206.00206.00205.00205.00-0.49%15.182021-10-25
ZUE3.603.603.503.58+2.29%57.962021-10-25
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2273,81 -35,13 -1,52%
WIG 69265,35 -1154,51 -1,64%
sWIG80 20067,69 -311,46 -1,53%
mWIG40 5228,78 -111,76 -2,09%

Rynki

Kurs Zmiana Zmiana %
WIG20 2273,81 -35,13 -1,52%