Notowania

GPW

NewConnect

Pozostałe instrumenty

Notowania akcji GPW - WIG

Notowania z dnia 2021-09-16 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaKursZmianaObrót (tys.)Data i czas
WIG71,674.66-36.84-0.05%1,304,579.0217:15
Kurs odniesienia 71,711.50
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
JSW52.86-3.34-5.94%172,395.7717:04
KGHM170.95-5.85-3.31%150,833.1917:04
CDPROJEKT196.36+5.50+2.88%116,128.7117:04
PZU38.07+0.08+0.21%104,143.7717:03
PKNORLEN77.10-2.20-2.77%78,277.4117:01
PKOBP43.32+0.56+1.31%71,600.0717:00
DINOPL334.50+2.30+0.69%43,814.1617:04
MERCATOR168.25+10.65+6.76%38,884.2817:04
LPP14,610.00+580.00+4.13%25,646.2217:00
PEKAO105.60+1.90+1.83%25,636.4817:00
MABION71.90+1.40+1.99%25,605.3717:04
BOGDANKA39.55-3.25-7.59%25,185.0317:00
PGNIG6.31-0.05-0.72%24,812.3417:04
TAURONPE3.82+0.06+1.54%24,301.9817:02
KETY630.00-32.00-4.83%19,616.6717:04
CCC119.55-0.25-0.21%14,853.6517:00
ALIOR46.55-0.07-0.15%14,744.1517:00
PGE9.95-0.06-0.64%14,200.2717:03
LOTOS60.02-0.06-0.10%13,799.3317:00
NazwaKursZmianaObrót (tys.)Data i czas
BZWBK293.90-4.10-1.38%10,399.2517:00
BIOMEDLUB9.690.000.00%10,384.3417:00
CYFRPLSAT34.14-0.66-1.90%9,755.6317:04
GETINOBLE0.48-0.05-8.51%9,660.3017:02
KRUK338.60+0.60+0.18%8,059.2517:00
KERNEL62.00+2.70+4.55%7,924.5317:03
MBANK396.20+3.40+0.87%6,797.2717:00
ZEPAK20.90-1.30-5.86%6,470.9017:00
ORANGEPL7.91-0.05-0.63%6,441.6217:00
FAMUR2.72-0.15-5.39%5,236.4517:04
ASBIS26.10+0.40+1.56%4,387.3417:04
POLIMEXMS5.28-0.25-4.52%4,360.2117:02
GRUPAAZOTY29.74-0.66-2.17%3,835.6117:04
ENEA10.29+0.07+0.68%3,676.8117:00
MIRBUD4.12-0.16-3.74%3,667.9217:00
LCCORP3.81+0.23+6.27%3,635.0217:03
KREZUS0.56+0.03+5.66%3,295.672018-12-21
WIELTON12.54-0.04-0.32%3,247.0017:00
ASSECOPOL86.95+1.45+1.70%3,088.0717:00
GTC7.20+0.05+0.70%2,901.3814:52
NazwaKursZmianaObrót (tys.)Data i czas
AUTOPARTN13.85+0.35+2.59%2,676.3217:00
BUDIMEX315.50+4.50+1.45%2,590.8417:00
AMREST47.50+1.35+2.93%2,583.032018-10-03
STALPROD290.00-9.00-3.01%2,389.5917:00
PKPCARGO19.10-0.50-2.55%2,325.0217:03
MILLENNIUM6.56-0.14-2.09%1,847.1717:00
CIECH50.20-1.50-2.90%1,565.7517:00
INTERCARS431.00-5.00-1.15%1,548.6817:00
GPW43.60+0.08+0.18%1,543.0317:01
WIRTUALNA135.40+0.60+0.45%1,389.5917:00
BUMECH7.00-0.52-6.91%1,386.4617:03
XTB13.43-0.22-1.61%1,376.9917:01
VOXEL53.400.000.00%1,348.4417:00
SYNTHOS4.89-0.01-0.20%1,284.292018-01-15
COGNOR4.18-0.04-0.83%1,200.3217:01
UNIWHEELS300.000.000.00%1,192.752018-02-19
RAFAKO1.05-0.09-7.91%1,114.7517:02
ASTARTA51.30+0.70+1.38%1,111.2617:02
PLAYWAY446.00+0.20+0.04%1,040.9317:00
ENERGA8.38+0.08+0.96%1,024.4617:00
NazwaKursZmianaObrót (tys.)Data i czas
EUROCASH12.10-0.15-1.22%972.8917:02
BOWIM9.94-0.11-1.09%946.9217:03
11BIT442.20+2.00+0.45%917.8117:00
INGBSK233.00+2.00+0.87%875.3217:00
URSUS0.43-0.04-9.47%855.1517:04
IALBGR1.71-0.17-9.04%844.5717:00
STALPROFI11.10+0.10+0.91%801.2317:01
LIVECHAT114.40-0.60-0.52%790.6517:00
ARCHICOM20.50-0.30-1.44%783.4416:02
SKOTAN2.16+0.32+17.07%733.0817:04
GRODNO16.42-0.08-0.48%727.6817:00
AILLERON14.40-0.80-5.26%724.2717:02
PRAIRIE0.82-0.04-4.42%705.5817:00
VIGOSYS760.00+32.00+4.40%696.9717:01
BOS10.95-0.20-1.79%688.0416:45
KRVITAMIN24.75+0.25+1.02%678.9317:03
POZBUD5.18+0.04+0.78%667.2817:00
TIM39.70+1.00+2.58%665.7017:00
HANDLOWY46.40-0.05-0.11%636.3017:00
PEKABEX21.00-0.80-3.67%627.4217:04
NazwaKursZmianaObrót (tys.)Data i czas
PHN15.90-0.05-0.31%620.9215:30
TRAKCJA2.21-0.03-1.34%573.0217:04
LUBAWA1.15-0.04-3.36%549.5617:03
IMCOMPANY31.800.000.00%547.4016:48
AMICA158.80+0.80+0.51%546.4917:00
ELBUDOWA0.43-0.09-16.35%544.792021-04-08
FAM1.80+0.18+11.11%523.142018-02-19
PCCROKITA83.00-2.40-2.81%510.9117:04
AMBRA24.60+0.60+2.50%508.5717:02
TOYA9.09+0.04+0.44%482.1817:00
PRAGMAINK8.20+0.30+3.80%465.4717:01
ABPL58.40+0.40+0.69%423.9817:00
DEBICA83.00+0.40+0.48%418.4517:00
ATAL50.80+0.20+0.40%397.9817:00
TORPOL13.80-0.20-1.43%387.8217:00
SYGNITY11.15+0.25+2.29%387.3617:00
BORYSZEW3.59-0.03-0.83%368.0816:48
ATENDE5.06-0.22-4.17%367.2017:01
MOSTALZAB2.04-0.01-0.49%364.1217:04
GROCLIN3.23-0.24-6.92%362.0117:03
NazwaKursZmianaObrót (tys.)Data i czas
06MAGNA3.46-0.14-3.89%358.4717:00
GETIN1.43-0.02-1.66%353.5617:00
AGORA9.00-0.28-3.02%353.3517:02
FERRO36.00-1.60-4.26%351.6417:04
BENEFIT713.00-12.00-1.66%326.3117:00
RANKPROGR2.88+0.08+2.86%325.8717:00
CLNPHARMA40.50-0.50-1.22%325.3617:03
MFO50.60-0.20-0.39%322.6517:00
INTERAOLT19.00-0.06-0.31%320.6016:41
KANIA0.11+0.02+30.86%313.732019-10-01
UNIMOT50.20+0.20+0.40%310.9217:00
CIGAMES1.50-0.02-1.32%308.3517:03
VOTUM14.90+0.40+2.76%299.2717:00
FORTE57.200.000.00%288.7016:13
COALENERG3.48+0.11+3.26%283.3717:00
IZOBLOK44.80+2.40+5.66%280.6116:45
COMP61.80-0.80-1.28%270.4317:00
HYDROTOR40.80+0.60+1.49%243.3415:44
IDEABANK1.59+0.02+1.15%240.392020-12-30
PROVIDENT7.85+0.35+4.67%239.2616:41
NazwaKursZmianaObrót (tys.)Data i czas
COMARCH244.00+7.00+2.95%236.4916:48
POLNA16.00-0.30-1.84%232.232017-11-27
SANOK26.20-0.20-0.76%232.1717:00
CEZ128.30+2.40+1.91%229.5215:46
OPENFIN1.27-0.04-3.05%215.7917:02
RELPOL8.58-0.16-1.83%207.6917:00
IMPEL13.00+0.05+0.39%196.322021-03-03
SYNEKTIK29.90+0.35+1.18%195.8817:00
CORMAY1.35+0.01+1.04%188.7517:01
INC6.40-0.08-1.23%183.2516:48
SELENAFM27.90-0.10-0.36%182.4917:02
SKARBIEC36.70+0.10+0.27%177.7417:00
SNIEZKA79.20-2.80-3.41%175.6116:49
MONNARI2.93+0.03+1.03%175.0217:01
KSGAGRO4.16-0.02-0.48%173.7917:00
APATOR22.400.000.00%169.1816:40
BRASTER0.96+0.16+20.00%167.5015:28
UNIBEP11.95-0.10-0.83%167.4216:49
AIRWAY1.23+0.01+1.15%166.5217:00
ARCTIC7.65-0.03-0.39%164.3117:00
NazwaKursZmianaObrót (tys.)Data i czas
QUERCUS4.70+0.07+1.51%163.1416:38
PCCEXOL2.90-0.05-1.63%162.6117:00
BIOTON5.00+0.01+0.30%162.1617:00
ALUMETAL64.20-0.40-0.62%161.6916:49
INSTALKRK31.00-0.40-1.27%159.4916:41
ZAMET0.86+0.03+4.11%157.7017:00
ENTER32.20-1.00-3.01%150.9617:00
DOMDEV138.40-1.60-1.14%149.4017:00
CDRL24.00+1.50+6.67%145.6517:00
SERINUS1.08-0.02-1.82%143.852018-05-07
VISTULA3.56-0.06-1.52%143.4115:57
PEP73.50+0.60+0.82%142.7817:00
PLAZACNTR3.02+0.07+2.44%141.5917:00
MOSTALPLC26.60-0.10-0.37%140.5317:00
CFI0.24-0.03-9.29%140.5216:48
HARPER7.86-0.31-3.79%138.1617:00
KOMPUTRON4.40+0.24+5.77%134.4517:00
ESOTIQ45.90+0.10+0.22%129.4317:00
IMPEXMET4.22-0.01-0.24%122.372019-08-05
HERKULES1.650.000.00%115.7117:00
NazwaKursZmianaObrót (tys.)Data i czas
AVIASG15.15+0.75+5.21%113.192018-11-19
ACAUTOGAZ34.70-0.30-0.86%113.0917:01
ULMA58.50-1.50-2.50%112.5216:34
STALEXP3.72+0.02+0.54%111.7017:00
OPONEO.PL62.80-2.00-3.09%110.1517:00
GLCOSMED4.04+0.23+6.04%109.5817:00
LIBET2.95+0.14+4.98%108.0016:48
WITTCHEN12.00+0.20+1.69%106.7116:49
KOGENERA34.70-0.70-1.98%105.1616:18
MOL334.00-4.25-1.26%100.642017-09-22
ASSECOSEE40.80-0.20-0.49%100.5417:00
OTLOG10.65-0.05-0.47%99.0817:00
ELEKTROTI6.96-0.10-1.42%96.8817:00
PBG0.05-0.01-10.71%96.462021-09-15
ECHO4.47+0.02+0.45%96.1916:49
HYPERION0.28+0.01+3.70%95.512017-10-03
PWRMEDIA15.60-0.30-1.89%95.0916:37
PGSSOFT16.35+0.20+1.24%94.5317:00
MEDICALG20.70-0.05-0.24%93.0517:02
ARTIFEX13.90-0.05-0.36%92.7416:21
NazwaKursZmianaObrót (tys.)Data i czas
ROBYG3.98-0.01-0.25%91.802018-03-01
SETANTA7.09+0.20+2.90%82.1717:00
PROTEKTOR3.69+0.01+0.27%80.9415:39
CHEMOS0.33-0.01-2.94%80.432018-04-30
RAWLPLUG18.90+0.40+2.16%80.0816:13
KINOPOL15.15-0.10-0.66%74.8816:42
NEWAG23.90-0.10-0.42%74.6917:00
ELEMENTAL2.420.000.00%72.952020-12-17
ERBUD86.20+1.20+1.41%72.6817:00
KCI1.52-0.04-2.56%72.3917:00
VISTAL3.77-0.01-0.26%70.8117:00
KREC21.80-0.20-0.91%70.2917:00
SANTANDER14.34+0.31+2.21%70.0615:50
ALTA3.340.000.00%67.7817:00
MARVIPOL0.72-0.01-0.69%62.4717:00
AGROTON8.34-0.34-3.92%61.7317:00
OPTEAM15.95-0.40-2.45%58.9317:00
EKOEXPORT3.46+0.04+1.17%57.9217:00
NTTSYSTEM6.34-0.02-0.31%57.2816:46
MUZA7.25+0.10+1.40%57.2616:21
NazwaKursZmianaObrót (tys.)Data i czas
ENERGOINS1.83-0.01-0.81%55.2616:48
MANGATA81.80+0.40+0.49%54.8614:23
PLASTBOX2.15-0.03-1.38%53.6717:00
ABCDATA1.430.000.00%53.312019-07-22
LSISOFT16.25-0.25-1.52%53.0017:00
SOLAR5.76+0.30+5.49%52.3716:33
POLWAX3.09-0.08-2.52%49.0317:00
OEX21.20+0.30+1.44%48.4214:24
FORTUNA32.000.000.00%48.112018-06-08
IZOSTAL3.46+0.05+1.47%45.9717:00
PGODLEW1.45+0.01+0.35%45.882021-02-25
MENNICA20.40-0.10-0.49%45.4512:22
TRANSPOL3.55+0.01+0.28%45.2115:26
K2INTERNT23.00-0.80-3.36%45.1915:35
ORBIS113.000.000.00%44.412020-04-08
AVIAAML4.20-0.49-10.45%43.042018-07-12
RONSON2.53-0.07-2.69%42.1017:00
ATMGRUPA4.32-0.11-2.48%41.6217:00
ASSECOBS35.000.000.00%41.3615:46
MOSTALWAR8.50-0.10-1.16%41.2416:29
NazwaKursZmianaObrót (tys.)Data i czas
DECORA41.30+0.10+0.24%40.8917:00
INDATA0.31+0.02+6.90%40.252018-04-30
LENTEX10.100.000.00%39.2316:49
BYTOM2.75+0.07+2.61%37.582018-11-28
COLIAN4.080.000.00%36.522018-07-19
DROZAPOL6.95+0.05+0.72%34.5113:50
LENA4.88-0.05-1.01%34.3416:16
MIRACULUM1.50+0.02+1.35%33.9316:23
ZUE4.06+0.08+2.01%33.6716:16
WIKANA4.90-0.20-3.92%33.6512:37
ENELMED17.000.000.00%33.3214:56
SELVITA58.30+0.20+0.34%33.0915:58
REMAK21.60-0.80-3.57%32.6017:04
JWCONSTR4.16-0.02-0.48%32.432021-05-20
EUROTEL39.60+0.20+0.51%31.7116:36
ERGIS3.86+0.01+0.26%30.242019-12-12
RAINBOW24.05-0.25-1.03%29.3017:04
EDINVEST4.20-0.02-0.47%29.1215:44
APSENERGY3.67-0.12-3.17%28.2617:00
CNT18.65-0.05-0.27%27.5711:41
NazwaKursZmianaObrót (tys.)Data i czas
KGL16.20-0.60-3.57%27.5315:32
OTMUCHOW2.88-0.06-2.04%27.2316:22
MILKILAND1.07+0.05+4.90%26.1617:00
PAMAPOL2.79-0.01-0.36%25.3616:42
BBIDEV6.120.000.00%25.2512:34
ORZBIALY25.00-0.50-1.96%25.0316:03
DELKO16.88-0.12-0.71%24.5617:00
MCI21.80+0.30+1.40%24.3517:00
POLICE12.30-0.10-0.81%24.3217:00
INPRO7.95+0.05+0.63%24.2315:46
PCM23.500.000.00%21.532019-06-17
APLISENS13.40-0.30-2.19%21.2016:43
INTERSPPL1.250.000.00%20.3117:00
AATHOLD23.00-0.20-0.86%20.252018-04-19
ZPUE207.000.000.00%19.6414:25
POLNORD3.530.000.00%18.952021-02-17
STELMET9.050.000.00%18.942020-07-28
ASMGROUP0.47+0.02+4.44%18.3616:42
EMPERIA99.800.000.00%17.662018-05-10
VIVID1.41+0.01+0.43%17.4617:00
NazwaKursZmianaObrót (tys.)Data i czas
WORKSERV1.340.00-0.30%17.0715:59
SOPHARMA8.65+0.50+6.13%16.7516:05
ELKOP0.510.000.00%16.5817:00
IPOPEMA3.87+0.01+0.26%16.4916:18
ALTUSTFI1.68-0.05-3.18%16.1017:00
PAGED58.40+0.03+0.05%15.932017-10-12
SONEL12.05-0.25-2.03%15.5610:07
PROCHNIK0.010.000.00%15.512019-01-17
ATM12.10-0.40-3.20%15.402020-07-01
VINDEXUS7.30-0.08-1.08%15.3116:47
GPRE6.50-0.50-7.14%15.102019-09-25
FASING13.30+0.25+1.92%14.4316:21
WOJAS4.51-0.14-3.01%14.4016:48
EUCO4.67-0.14-2.91%14.3316:03
LARQ2.08-0.10-4.59%14.3317:00
LOKUM25.00-1.00-3.85%13.9717:00
IMPERA3.36-0.16-4.55%13.8216:19
ADIUVO4.51+0.01+0.22%13.1415:18
EFEKT7.120.000.00%13.0410:32
KOFOL61.00-2.00-3.17%12.942017-06-05
NazwaKursZmianaObrót (tys.)Data i czas
PRAGMAFA24.300.000.00%12.392021-06-16
IMS3.32-0.06-1.78%12.3617:00
WAWEL578.00-4.00-0.69%12.1615:09
PBKM86.000.000.00%12.0411:49
FOTA0.03-0.04-57.14%11.162018-01-12
NETMEDIA12.10-0.10-0.82%10.872019-03-27
ELZAB4.71+0.05+1.07%10.3216:03
KONSSTALI25.300.000.00%10.002020-01-02
MLPGROUP74.00-1.80-2.37%9.7015:56
STAPORKOW3.260.000.00%9.2815:38
BEDZIN9.00+0.20+2.27%9.2217:00
SECOGROUP15.00+0.30+2.04%8.9711:40
TALEX14.70-0.20-1.34%8.9310:21
CUBEITG0.200.00-1.52%8.902019-05-06
SFINKS0.410.00+1.23%8.4115:00
PATENTUS0.940.00+0.21%8.3516:15
SARE8.70+0.10+1.16%8.0913:03
TESGAS4.60-0.04-0.97%7.9516:44
ATREM2.36-0.04-1.67%7.5912:18
IFCAPITAL0.51-0.05-8.93%7.572018-11-30
NazwaKursZmianaObrót (tys.)Data i czas
PFLEIDER26.20-0.10-0.38%7.232019-09-13
MEXPOLSKA2.23-0.03-1.33%7.0614:02
NETIA6.940.000.00%6.972021-07-29
PEMANAGER18.50-0.45-2.37%6.872021-06-18
MEDIACAP3.00+0.09+3.09%6.5915:22
CELTIC7.65-0.15-1.92%6.5316:41
RADPOL2.970.000.00%5.9515:18
PELION58.81-0.08-0.14%5.882017-06-07
SEKO8.850.000.00%5.7813:54
CALATRAVA0.23-0.01-4.17%5.602017-10-03
MERCOR17.10+0.05+0.29%5.4511:24
ROPCZYCE31.60+0.60+1.94%5.4115:45
MDIENERGIA3.68+0.02+0.55%5.2616:45
4FUNMEDIA5.700.000.00%4.9612:29
ODLEWNIE6.16+0.06+0.98%4.8612:43
TATRY170.000.000.00%4.252021-09-15
ERG46.40-0.40-0.85%4.1917:00
IMMOBILE2.92-0.02-0.68%3.8617:00
SILVANO8.72+0.36+4.31%3.742021-09-15
MASTERPHA4.15-0.05-1.19%3.7213:37
NazwaKursZmianaObrót (tys.)Data i czas
WASKO1.760.000.00%3.7116:13
PEPEES1.280.000.00%3.6910:29
INVISTA0.68+0.03+4.62%3.5316:46
WDX14.850.000.00%3.442018-03-14
INTROL5.800.000.00%3.3115:21
MAKARONPL6.960.000.00%3.2915:10
REDAN0.42-0.01-1.88%3.1817:00
QUMAK0.010.000.00%3.102019-08-21
FERRUM4.180.000.00%3.0116:16
GOBARTO5.40+0.05+0.93%3.0015:36
KRKA506.00-8.00-1.56%2.5514:18
UNICREDIT47.93-1.08-2.19%2.402021-09-15
MCLOGIC58.510.000.00%2.342017-07-13
BUWOG129.00+1.50+1.18%2.322018-10-31
BMPAG0.99-0.06-5.24%2.3114:18
GEKOPLAST15.200.000.00%2.282018-02-15
MOJ1.68-0.01-0.30%2.2617:00
IIAAV8.77-0.09-1.02%2.212018-06-18
KOMPAP21.20-0.20-0.93%2.1212:29
PMPG4.62-0.02-0.43%2.022021-09-14
NazwaKursZmianaObrót (tys.)Data i czas
MWTRADE5.000.000.00%1.9716:48
OVOSTAR75.000.000.00%1.952021-09-15
FON0.12-0.01-7.69%1.872018-11-30
DEKPOL36.20-0.10-0.28%1.8510:58
NOVITA189.50-0.50-0.26%1.7116:12
AGROWILL2.20-0.02-0.90%1.712021-09-14
PCCINTER2.67-0.01-0.37%1.692018-03-02
TRITON3.22-0.16-4.73%1.682021-09-15
KPPD55.500.000.00%1.672021-09-15
PANOVA14.85-0.05-0.34%1.6316:46
PEGAS162.70+1.30+0.81%1.632017-09-18
PLATYNINW2.66+0.02+0.76%1.5714:22
TARCZYNSKI51.50-0.50-0.96%1.5412:07
EUROHOLD14.000.000.00%1.4013:41
ENAP1.68+0.04+2.44%1.3409:32
HUBSTYLE0.850.000.00%1.2915:45
BALTONA6.30-0.10-1.56%1.282020-03-31
GINOROSSI0.55+0.01+1.48%1.102019-07-08
OLYMPIC8.300.000.00%1.002017-02-27
ATLANTIS0.490.000.00%0.982019-01-02
NazwaKursZmianaObrót (tys.)Data i czas
KBDOM0.61+0.14+29.79%0.8215:25
CITYSERV13.48+0.33+2.51%0.802021-09-14
WILBO0.240.000.00%0.732017-10-02
LARK0.150.000.00%0.622018-05-02
IFSA0.33+0.03+10.00%0.532018-11-28
TALANX170.00-1.60-0.93%0.512021-06-04
ALCHEMIA4.76-0.04-0.83%0.482019-05-30
INTERFERI4.30-0.04-0.92%0.4309:07
WINVEST0.410.000.00%0.432021-09-15
FASTFIN1.42-0.01-0.70%0.4311:00
CAPITAL1.80-0.22-10.89%0.382021-09-15
BSCDRUK40.20-0.10-0.25%0.362020-04-24
ESSYSTEM3.480.000.00%0.352020-01-08
BIK22.40+0.20+0.90%0.202021-05-06
ORION7.70-0.10-1.28%0.202019-12-23
FENGHUA17.520.000.00%0.182016-05-04
SOHODEV0.50+0.01+2.88%0.1715:02
ATLANTAPL9.38+0.28+3.08%0.172021-09-15
KRUSZWICA66.00+0.20+0.30%0.132021-02-26
KOPEX1.30+0.07+5.69%0.1311:00
NazwaKursZmianaObrót (tys.)Data i czas
NOWAGALA0.99+0.02+2.06%0.122020-12-14
MBWS5.50-0.24-4.18%0.1109:01
PROCAD1.69-0.01-0.59%0.112021-09-14
ARTERIA8.200.000.00%0.0816:43
WARIMPEX6.30-0.20-3.08%0.082021-09-14
BRIJU0.390.00-0.25%0.0713:00
TERMOREX1.10+0.01+0.92%0.0709:26
INDYKPOL63.50-0.50-0.78%0.062019-12-11
PROCHEM28.40+0.40+1.43%0.0609:00
GORENJE53.00+0.40+0.76%0.052018-11-05
FEERUM10.400.000.00%0.0516:16
SUWARY24.80+0.20+0.81%0.0509:00
RAFAMET15.700.000.00%0.052021-09-15
CPGROUP9.32+0.18+1.97%0.0509:00
BETACOM8.200.000.00%0.0409:00
SIMPLE11.700.000.00%0.0411:00
PROJPRZEM15.90+0.20+1.27%0.0309:00
HELIO14.40+0.20+1.41%0.0309:03
I2DEV10.600.000.00%0.0209:00
AWBUD0.950.000.00%0.022020-09-09
NazwaKursZmianaObrót (tys.)Data i czas
TXM0.10+0.01+5.49%0.012020-03-19
EXILLON6.99-0.11-1.55%0.012017-12-22
KRAKCHEM0.73+0.02+2.82%0.0011:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2357,28 +2,05 +0,09%
WIG 71674,66 -36,84 -0,05%
sWIG80 21555,55 -122,12 -0,56%
mWIG40 5366,56 -3,88 -0,07%

Rynki

Kurs Zmiana Zmiana %
WIG20 2357,28 +2,05 +0,09%