Notowania

GPW

NewConnect

Pozostałe instrumenty

Notowania akcji GPW - WIG

Notowania z dnia 2021-10-22 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaKursZmianaObrót (tys.)Data i czas
WIG73,602.06-216.47-0.29%984,433.9217:15
Kurs odniesienia 73,818.53
Min 52 tyg. 42812.99
Max 52 tyg. 62666.49
KGHM162.15+2.05+1.28%93,338.4317:01
PKNORLEN86.44-1.16-1.32%78,551.6617:02
PEKAO123.25-0.85-0.68%63,225.6717:03
JSW52.00+0.40+0.78%56,601.9117:01
CDPROJEKT184.28+3.28+1.81%53,077.7217:03
DINOPL368.20-5.80-1.55%49,037.2917:04
PKOBP45.98-0.45-0.97%45,080.3317:00
BUMECH28.80+3.50+13.83%34,702.8317:04
PZU39.08-0.62-1.56%30,298.9117:02
PGNIG6.36-0.13-2.00%28,613.5517:00
MBANK519.50-8.50-1.61%23,322.6917:00
CYFRPLSAT36.36-0.96-2.57%20,653.4717:04
LPP14,230.00-50.00-0.35%18,179.8217:00
ASBIS22.20-2.20-9.02%17,772.4617:04
MERCATOR109.00+5.80+5.62%14,184.3017:04
BOGDANKA39.05+0.40+1.03%13,812.1017:01
PGE9.97-0.07-0.75%13,191.6517:04
CCC124.50+1.05+0.85%12,162.6817:01
LOTOS62.44+0.50+0.81%12,150.0417:02
NazwaKursZmianaObrót (tys.)Data i czas
ALIOR54.28+1.22+2.30%12,046.6817:00
CIECH37.35-3.35-8.23%10,684.1417:03
BZWBK362.90+5.90+1.65%10,470.9117:00
MABION71.80+3.70+5.43%10,264.5417:04
LIVECHAT124.60-1.40-1.11%8,593.1817:00
ORANGEPL7.80-0.14-1.70%6,682.7117:03
KETY636.00-2.00-0.31%5,877.9817:00
MILLENNIUM8.69+0.32+3.83%4,748.7617:00
TAURONPE3.58-0.08-2.13%4,172.0117:01
HANDLOWY55.00+1.50+2.80%4,153.8817:01
EUROCASH11.31-0.33-2.84%3,752.8217:04
CIGAMES1.67-0.09-5.34%3,560.4517:04
ASSECOPOL98.50-0.70-0.71%3,426.2517:03
KREZUS0.56+0.03+5.66%3,295.672018-12-21
COALENERG4.39+1.02+30.27%2,987.8817:03
BUDIMEX269.50+0.50+0.19%2,838.7617:00
AMREST47.50+1.35+2.93%2,583.032018-10-03
KRUK335.40+2.20+0.66%2,506.7117:00
GRUPAAZOTY29.70-0.12-0.40%2,396.1917:04
XTB15.43+0.03+0.19%2,275.0417:01
NazwaKursZmianaObrót (tys.)Data i czas
INGBSK271.000.000.00%2,228.4917:00
GETINOBLE0.470.00-0.64%2,200.4717:03
FAMUR3.27+0.01+0.31%2,171.2717:04
AIRWAY1.16-0.23-16.55%2,036.1817:03
MILKILAND1.80+0.47+35.34%1,993.1815:12
11BIT436.40-2.80-0.64%1,874.2917:00
ENEA10.20+0.15+1.49%1,855.7217:03
TRAKCJA2.27+0.12+5.34%1,851.1517:04
KERNEL62.20-0.50-0.80%1,775.0117:00
TIM42.90-1.60-3.60%1,754.2217:04
ESOTIQ58.00+6.00+11.54%1,631.8117:01
BIOMEDLUB9.32+0.24+2.62%1,613.0117:00
ARCTIC7.49+0.49+7.00%1,560.1017:00
COGNOR4.24+0.09+2.17%1,492.6217:00
PKPCARGO18.62+0.02+0.11%1,459.2617:03
GPW43.78-0.22-0.50%1,422.6217:00
SYNTHOS4.89-0.01-0.20%1,284.292018-01-15
VOXEL50.40+1.30+2.65%1,212.1717:00
UNIWHEELS300.000.000.00%1,192.752018-02-19
AMICA127.80-2.20-1.69%1,132.7017:01
NazwaKursZmianaObrót (tys.)Data i czas
PLAYWAY468.00-5.40-1.14%1,083.7317:00
ASSECOSEE48.00+0.20+0.42%984.2217:00
WIELTON12.56-0.12-0.95%972.4917:00
ASTARTA51.70+1.10+2.17%964.3817:00
GETIN1.46-0.02-1.35%925.0417:00
TOYA8.30+0.01+0.12%790.6717:00
NEWAG22.900.000.00%735.4916:41
POLIMEXMS4.42-0.01-0.34%720.3617:04
FORTE50.20-1.60-3.09%643.0917:04
BORYSZEW3.25+0.04+1.09%642.6717:00
WIRTUALNA134.40-0.60-0.44%623.8617:00
PCCROKITA98.70+1.60+1.65%597.7117:00
CLNPHARMA36.80-0.40-1.08%560.9917:04
STALEXP3.89+0.04+1.04%552.4417:00
ELBUDOWA0.43-0.09-16.35%544.792021-04-08
BOS10.60-0.20-1.85%536.2517:00
FAM1.80+0.18+11.11%523.142018-02-19
TORPOL12.82-0.04-0.31%505.5617:00
ALUMETAL55.60-0.60-1.07%503.7917:00
UNIMOT49.60-0.30-0.60%480.3417:00
NazwaKursZmianaObrót (tys.)Data i czas
ZEPAK18.70-0.10-0.53%476.3817:00
IALBGR1.06+0.06+6.50%423.7717:03
LENA4.63-0.17-3.54%414.3717:01
BOWIM9.30+0.10+1.09%397.3617:00
STALPROD300.00+4.00+1.35%395.3217:00
INTERCARS456.00+6.00+1.33%377.1016:49
MARVIPOL0.73+0.03+4.74%356.1917:03
AUTOPARTN13.25-0.25-1.85%339.2117:00
LCCORP3.66-0.12-3.17%322.0217:00
GROCLIN4.26+0.08+1.91%320.9716:48
KANIA0.11+0.02+30.86%313.732019-10-01
PRAIRIE0.75+0.01+1.76%290.0817:03
SETANTA4.93+0.13+2.82%283.6617:01
PCCEXOL2.86+0.01+0.35%266.7517:00
CORMAY1.37-0.01-0.43%242.3717:00
ENERGA8.13+0.04+0.49%242.1916:49
IDEABANK1.59+0.02+1.15%240.392020-12-30
POLNA16.00-0.30-1.84%232.232017-11-27
ATENDE4.92-0.08-1.60%228.8816:40
DECORA38.70-0.20-0.51%225.3416:13
NazwaKursZmianaObrót (tys.)Data i czas
HARPER9.00+0.39+4.53%219.0116:48
KPPD63.00-4.00-5.97%218.5317:00
PEP82.80+2.80+3.50%217.3917:00
ATAL47.20+0.30+0.64%217.0516:49
LSISOFT14.70-1.05-6.67%216.3817:00
KSGAGRO4.23+0.21+5.22%208.1717:04
RAFAKO1.13-0.01-0.53%207.7317:00
IMPEL13.00+0.05+0.39%196.322021-03-03
GRODNO17.20+0.20+1.18%188.0017:00
ELEKTROTI6.56-0.12-1.80%187.8216:29
ARCHICOM23.70+0.60+2.60%185.4217:00
KREC20.00-0.60-2.91%182.6117:00
DOMDEV138.80-1.20-0.86%178.6717:00
SANOK19.30-0.35-1.78%175.3917:00
KINOPOL13.65+0.50+3.80%173.4815:15
BENEFIT778.00+10.00+1.30%173.0416:49
NOVITA145.00+1.00+0.69%172.4316:46
IMCOMPANY34.300.000.00%165.9017:00
ABPL58.800.000.00%155.9617:00
INTERAOLT19.54+0.04+0.21%155.8017:00
NazwaKursZmianaObrót (tys.)Data i czas
AILLERON13.60+0.05+0.37%143.9216:49
SERINUS1.08-0.02-1.82%143.852018-05-07
PBKM85.000.000.00%138.8115:00
AGROTON8.30+0.30+3.75%136.9317:04
CEZ130.10-0.90-0.69%133.7316:27
MIRBUD3.94-0.03-0.76%132.5217:00
RELPOL7.78-0.08-1.02%128.5617:00
ERBUD74.00-3.00-3.90%126.5317:00
SYNEKTIK28.10-0.30-1.06%125.4017:00
IMPEXMET4.22-0.01-0.24%122.372019-08-05
CAPITAL2.06+0.19+10.16%120.8615:00
COMP57.60-0.20-0.35%116.6016:33
LENTEX9.70-0.30-3.00%116.4016:25
AVIASG15.15+0.75+5.21%113.192018-11-19
LUBAWA1.230.000.00%113.1217:00
STALPROFI10.25-0.05-0.49%108.1316:49
MCI24.200.000.00%107.9817:00
VIGOSYS734.00+4.00+0.55%106.7116:38
MOL334.00-4.25-1.26%100.642017-09-22
POZBUD4.55-0.05-1.09%100.1917:00
NazwaKursZmianaObrót (tys.)Data i czas
TRITON3.30+0.21+6.80%98.6515:20
COMARCH248.00+4.00+1.64%98.1416:49
RAWLPLUG17.80+0.50+2.89%98.0017:02
BIOTON4.70-0.01-0.21%96.9417:00
AMBRA24.80-0.20-0.80%96.0117:00
HYPERION0.28+0.01+3.70%95.512017-10-03
RANKPROGR2.59-0.05-1.89%95.4117:00
MOSTALZAB1.98-0.02-1.25%94.3517:00
OPONEO.PL63.40-0.60-0.94%92.8016:11
ROBYG3.98-0.01-0.25%91.802018-03-01
MOSTALPLC23.000.000.00%90.1216:47
06MAGNA3.27+0.08+2.51%88.3617:00
URSUS0.38+0.01+2.70%87.662021-10-01
SNIEZKA80.800.000.00%87.0416:34
VOTUM13.92+0.06+0.43%86.4217:00
ZUE3.50-0.05-1.41%84.4817:00
QUERCUS4.30-0.04-0.92%81.2017:00
FERRO39.30+0.40+1.03%81.1817:00
CHEMOS0.33-0.01-2.94%80.432018-04-30
MEDIACAP3.230.000.00%75.8817:00
NazwaKursZmianaObrót (tys.)Data i czas
ELEMENTAL2.420.000.00%72.952020-12-17
WASKO1.67+0.01+0.60%66.4115:40
INC5.45-0.07-1.27%66.0617:00
DEBICA78.00+0.60+0.78%65.9717:01
VISTAL3.59+0.01+0.28%65.4717:00
IMPERA3.00+0.02+0.67%64.4515:31
4FUNMEDIA7.02+0.02+0.29%59.5117:00
PEKABEX22.70+0.50+2.25%57.1117:00
SANTANDER15.30-0.02-0.13%56.9516:47
APATOR21.80-0.10-0.46%53.6816:41
SKARBIEC34.10-0.30-0.87%53.6617:00
ABCDATA1.430.000.00%53.312019-07-22
ASSECOBS36.800.000.00%50.6916:02
PATENTUS1.31+0.04+3.15%50.5117:00
KRVITAMIN18.10-0.30-1.63%50.1516:14
SELVITA57.50+0.30+0.52%49.7117:00
PHN15.00-0.10-0.66%49.2716:32
FORTUNA32.000.000.00%48.112018-06-08
OPENFIN1.01-0.08-6.88%46.9817:00
BEDZIN6.85-0.25-3.52%46.8116:47
NazwaKursZmianaObrót (tys.)Data i czas
PBG0.050.00-7.41%45.992021-10-20
PGODLEW1.45+0.01+0.35%45.882021-02-25
ORBIS113.000.000.00%44.412020-04-08
SELENAFM24.700.000.00%43.9715:06
AVIAAML4.20-0.49-10.45%43.042018-07-12
STAPORKOW3.00+0.14+4.90%41.4116:18
ELKOP0.490.00+0.41%40.3817:00
INDATA0.31+0.02+6.90%40.252018-04-30
SFINKS0.45+0.01+1.12%39.7114:49
BRASTER1.00+0.01+0.70%39.6717:00
HYDROTOR37.70-0.30-0.79%39.1515:50
MONNARI2.93-0.02-0.68%38.6316:48
I2DEV11.90+0.50+4.39%38.1217:00
ACAUTOGAZ34.20-0.70-2.01%37.8917:04
BYTOM2.75+0.07+2.61%37.582018-11-28
COLIAN4.080.000.00%36.522018-07-19
IPOPEMA3.30-0.04-1.20%36.4514:44
ZPUE206.00+1.00+0.49%36.0513:53
RAINBOW25.15+0.05+0.20%35.9917:00
INTROL4.980.000.00%34.1815:55
NazwaKursZmianaObrót (tys.)Data i czas
JWCONSTR4.16-0.02-0.48%32.432021-05-20
SONEL10.60-0.20-1.85%32.3316:32
MEDICALG18.300.000.00%31.6417:00
KGL14.90+0.15+1.02%31.2811:11
ERGIS3.86+0.01+0.26%30.242019-12-12
SYGNITY10.10-0.10-0.98%30.0317:00
KCI1.32-0.02-1.49%29.9317:00
ARTIFEX12.300.000.00%29.7615:34
RONSON2.42-0.04-1.63%29.3210:48
RAFAMET17.000.000.00%28.3016:14
IZOSTAL3.43-0.02-0.58%28.2515:29
EKOEXPORT3.08+0.08+2.67%28.1417:00
KOGENERA35.50+0.30+0.85%27.9217:00
SKOTAN2.18-0.09-3.96%27.5617:00
OEX22.80+0.50+2.24%27.0916:46
ENERGOINS1.53-0.02-1.61%25.8316:42
PLAZACNTR2.49+0.07+2.89%25.4017:04
ECHO4.52+0.01+0.22%25.2517:00
MEXPOLSKA2.20-0.08-3.51%25.1112:34
PLASTBOX2.380.000.00%24.9916:43
NazwaKursZmianaObrót (tys.)Data i czas
ENTER34.20+0.15+0.44%24.7217:00
MIRACULUM1.77-0.01-0.56%24.4816:48
TARCZYNSKI44.00-1.00-2.22%24.4215:00
WITTCHEN13.150.000.00%24.4016:46
EUCO4.37+0.17+4.05%24.2011:25
ZAMET0.910.00+0.22%24.1617:00
KRKA514.00-2.00-0.39%23.5815:28
GLCOSMED4.16-0.05-1.19%23.3817:00
KOMPUTRON3.21-0.01-0.31%23.2616:24
DELKO16.18+0.10+0.62%22.8013:03
ELZAB4.53+0.03+0.67%22.1315:31
PROVIDENT7.15+0.15+2.14%22.0716:18
OVOSTAR67.00-5.00-6.94%21.8113:43
ROPCZYCE31.20+0.20+0.65%21.7416:48
PCM23.500.000.00%21.532019-06-17
AGORA8.30-0.02-0.24%20.7716:29
VIVID1.33-0.02-1.49%20.6315:40
MDIENERGIA3.10-0.04-1.27%20.5916:47
EUROTEL38.10-0.30-0.78%20.4012:25
AATHOLD23.00-0.20-0.86%20.252018-04-19
NazwaKursZmianaObrót (tys.)Data i czas
ALTUSTFI1.74+0.03+1.46%20.2516:10
TESGAS4.38+0.04+0.80%19.7717:00
POLNORD3.530.000.00%18.952021-02-17
STELMET9.050.000.00%18.942020-07-28
WAWEL590.000.000.00%18.2817:00
MOSTALWAR6.94-0.04-0.57%18.0916:41
EMPERIA99.800.000.00%17.662018-05-10
INSTALKRK32.20-0.10-0.31%17.5817:00
ERG43.00-1.00-2.27%17.492021-10-21
SUWARY24.00+1.40+6.19%17.3716:46
PROCHEM24.80+0.20+0.81%17.0117:00
REMAK19.800.000.00%16.8016:48
HERKULES1.64-0.01-0.61%16.7917:00
CITYSERV13.500.000.00%16.2012:38
PAGED58.40+0.03+0.05%15.932017-10-12
DEKPOL33.500.000.00%15.5516:03
SECOGROUP15.500.000.00%15.5317:00
PROCHNIK0.010.000.00%15.512019-01-17
ATM12.10-0.40-3.20%15.402020-07-01
SEKO9.00+0.25+2.86%15.352021-10-21
NazwaKursZmianaObrót (tys.)Data i czas
GPRE6.50-0.50-7.14%15.102019-09-25
ADIUVO3.71-0.25-6.31%14.7117:00
PRAGMAINK5.05+0.05+1.00%14.2116:49
IMMOBILE2.90+0.08+2.84%13.5716:44
PAMAPOL2.61+0.05+1.95%13.5017:00
MERCOR16.70-0.10-0.60%13.3117:00
KOMPAP18.800.000.00%13.062021-10-18
KOFOL61.00-2.00-3.17%12.942017-06-05
POLICE12.250.000.00%12.8112:25
DROZAPOL6.15-0.05-0.81%12.7815:25
GTC7.20-0.13-1.77%12.7216:48
PRAGMAFA24.300.000.00%12.392021-06-16
TRANSPOL3.71-0.06-1.59%11.8616:48
VISTULA3.79-0.02-0.66%11.7917:00
OPTEAM15.400.000.00%11.5815:18
EDINVEST3.90+0.02+0.52%11.4617:00
LARQ1.740.000.00%11.2817:00
FOTA0.03-0.04-57.14%11.162018-01-12
MAKARONPL7.00-0.02-0.28%11.0716:20
CNT22.40-0.10-0.44%10.992021-10-21
NazwaKursZmianaObrót (tys.)Data i czas
NETMEDIA12.10-0.10-0.82%10.872019-03-27
KONSSTALI25.300.000.00%10.002020-01-02
OTLOG10.45+0.45+4.50%9.6216:14
MANGATA75.00+0.20+0.27%9.4014:55
WOJAS4.28-0.12-2.73%9.3616:48
VINDEXUS7.60+0.04+0.53%9.1017:00
ATLANTAPL8.50+0.10+1.19%9.0912:27
IZOBLOK40.200.000.00%9.0415:01
CUBEITG0.200.00-1.52%8.902019-05-06
MFO50.20-0.60-1.18%8.8916:05
GOBARTO5.05+0.05+1.00%8.8415:09
FASING13.90+0.40+2.96%8.8012:46
RADPOL3.01-0.03-0.99%8.4413:53
IFCAPITAL0.51-0.05-8.93%7.572018-11-30
CFI0.300.00+1.00%7.4210:59
PFLEIDER26.20-0.10-0.38%7.232019-09-13
ALTA2.760.000.00%7.2216:48
BMPAG0.81+0.01+1.25%7.0216:48
NETIA6.940.000.00%6.972021-07-29
PEMANAGER18.50-0.45-2.37%6.872021-06-18
NazwaKursZmianaObrót (tys.)Data i czas
NTTSYSTEM5.46-0.14-2.50%6.8416:23
ARTERIA6.150.000.00%6.7115:55
BRIJU0.37+0.01+1.37%6.6014:46
WORKSERV1.310.00+0.15%6.5513:04
MENNICA21.00+0.10+0.48%6.4315:20
INTERSPPL1.200.000.00%6.0712:27
PELION58.81-0.08-0.14%5.882017-06-07
MUZA5.70-0.10-1.72%5.7012:24
CALATRAVA0.23-0.01-4.17%5.602017-10-03
PROTEKTOR3.33-0.02-0.60%5.3317:00
LOKUM24.40-1.00-3.94%5.2816:46
SIMPLE13.100.000.00%5.242021-10-21
TATRY200.000.000.00%5.0010:13
MBWS5.900.000.00%4.8913:40
MLPGROUP74.40-1.00-1.33%4.6915:55
MASTERPHA4.44-0.04-0.89%4.4215:00
UNICREDIT53.61+0.47+0.88%4.4111:37
INTERFERI4.66+0.06+1.30%4.3515:02
WARIMPEX5.16-0.04-0.77%4.342021-10-15
HELIO16.10-0.50-3.01%3.7917:00
NazwaKursZmianaObrót (tys.)Data i czas
ATMGRUPA4.29-0.01-0.23%3.7613:17
POLWAX3.03+0.01+0.33%3.7416:48
SILVANO8.700.000.00%3.6610:51
REDAN0.410.00-0.97%3.6014:58
WDX14.850.000.00%3.442018-03-14
PGSSOFT17.90-0.10-0.56%3.3316:15
WINVEST0.34+0.02+6.96%3.2915:00
EFEKT6.26+0.02+0.32%3.1215:03
QUMAK0.010.000.00%3.102019-08-21
KOPEX1.48+0.03+2.07%3.052021-10-21
HUBSTYLE0.810.000.00%2.7915:56
SOPHARMA8.00-0.10-1.23%2.562021-10-21
MCLOGIC58.510.000.00%2.342017-07-13
BUWOG129.00+1.50+1.18%2.322018-10-31
GEKOPLAST15.200.000.00%2.282018-02-15
K2INTERNT22.40-0.10-0.44%2.2312:26
IIAAV8.77-0.09-1.02%2.212018-06-18
ATREM2.24+0.02+0.90%2.1814:08
ORZBIALY24.90+0.70+2.89%2.1713:10
CDRL23.80-1.10-4.42%2.0917:00
NazwaKursZmianaObrót (tys.)Data i czas
PWRMEDIA15.750.000.00%2.0512:53
PMPG4.40+0.02+0.46%1.9712:42
FON0.12-0.01-7.69%1.872018-11-30
PROCAD1.80+0.02+1.12%1.872021-10-21
PEPEES1.24-0.01-0.80%1.8615:22
UNIBEP11.75-0.15-1.26%1.8014:05
SOHODEV0.39+0.01+2.08%1.7111:00
PCCINTER2.67-0.01-0.37%1.692018-03-02
BBIDEV5.96+0.02+0.34%1.6712:28
PEGAS162.70+1.30+0.81%1.632017-09-18
SARE7.500.000.00%1.5010:39
WIKANA4.960.000.00%1.442021-10-21
KRAKCHEM0.68-0.01-1.45%1.362021-10-21
BALTONA6.30-0.10-1.56%1.282020-03-31
ENELMED17.20-0.10-0.58%1.262021-10-19
CPGROUP9.600.000.00%1.2116:48
FEERUM9.600.000.00%1.2015:47
BETACOM8.00+0.15+1.91%1.1612:58
ULMA59.00-0.50-0.84%1.1110:18
GINOROSSI0.55+0.01+1.48%1.102019-07-08
NazwaKursZmianaObrót (tys.)Data i czas
ODLEWNIE5.70+0.02+0.35%1.0214:58
OLYMPIC8.300.000.00%1.002017-02-27
ATLANTIS0.490.000.00%0.982019-01-02
PLATYNINW2.240.000.00%0.8913:16
PANOVA14.90+0.25+1.71%0.8213:57
WILBO0.240.000.00%0.732017-10-02
KBDOM0.32+0.05+18.52%0.7115:00
CELTIC7.10-0.15-2.07%0.6715:32
AGROWILL2.400.000.00%0.642021-09-21
MWTRADE4.70-0.02-0.42%0.6310:12
LARK0.150.000.00%0.622018-05-02
OTMUCHOW3.90+0.04+1.04%0.6015:39
IFSA0.33+0.03+10.00%0.532018-11-28
TALANX170.00-1.60-0.93%0.512021-06-04
ALCHEMIA4.76-0.04-0.83%0.482019-05-30
BSCDRUK40.20-0.10-0.25%0.362020-04-24
ESSYSTEM3.480.000.00%0.352020-01-08
FASTFIN1.340.000.00%0.272021-10-01
BIK22.40+0.20+0.90%0.202021-05-06
ORION7.70-0.10-1.28%0.202019-12-23
NazwaKursZmianaObrót (tys.)Data i czas
FENGHUA17.520.000.00%0.182016-05-04
PROJPRZEM15.200.000.00%0.1514:40
TALEX15.100.000.00%0.1509:03
KRUSZWICA66.00+0.20+0.30%0.132021-02-26
NOWAGALA0.99+0.02+2.06%0.122020-12-14
EUROHOLD13.200.000.00%0.1209:13
MOJ1.98-0.01-0.50%0.0817:00
IMS3.070.000.00%0.0709:31
INDYKPOL63.50-0.50-0.78%0.062019-12-11
GORENJE53.00+0.40+0.76%0.052018-11-05
SOLAR5.70+0.04+0.71%0.0416:45
APSENERGY3.75+0.11+3.02%0.0416:43
APLISENS14.00+0.50+3.70%0.0309:04
FERRUM4.12+0.03+0.73%0.0217:00
AWBUD0.950.000.00%0.022020-09-09
INPRO8.40+0.20+2.44%0.0209:00
LIBET2.59+0.06+2.37%0.0109:00
INVISTA0.640.000.00%0.0109:00
TERMOREX1.030.000.00%0.0117:00
TXM0.10+0.01+5.49%0.012020-03-19
NazwaKursZmianaObrót (tys.)Data i czas
EXILLON6.99-0.11-1.55%0.012017-12-22
ENAP1.920.000.00%0.0009:00
ASMGROUP0.45+0.02+4.17%0.002021-10-04
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2417,09 -10,26 -0,42%
WIG 73602,06 -216,47 -0,29%
sWIG80 21407,82 -83,30 -0,39%
mWIG40 5618,72 +7,05 +0,13%

Rynki

Kurs Zmiana Zmiana %
WIG20 2417,09 -10,26 -0,42%