Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
« Poprzedni dzień
Następny dzień »
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
|---|---|---|---|---|---|---|---|---|
| WIG | 58,025.07 | -17.52 | -0.03% | 931,485.27 | 15:25 | |||
| CDPROJEKT | 245.50 | -2.70 | -1.09% | 116,519.99 | 15:24 | |||
| KGHM | 200.90 | +5.30 | +2.71% | 101,939.47 | 15:25 | |||
| MERCATOR | 368.00 | -19.00 | -4.91% | 92,003.06 | 15:25 | |||
| PKOBP | 30.12 | -0.12 | -0.40% | 91,679.43 | 15:23 | |||
| PZU | 30.92 | -0.08 | -0.26% | 58,488.71 | 15:25 | |||
| JSW | 33.67 | +0.57 | +1.72% | 47,389.57 | 15:25 | |||
| PEKAO | 65.88 | -0.46 | -0.69% | 38,283.79 | 15:25 | |||
| DINOPL | 262.60 | -1.20 | -0.45% | 34,521.03 | 15:23 | |||
| PKNORLEN | 60.56 | -0.10 | -0.16% | 32,863.20 | 15:25 | |||
| MBANK | 209.00 | -2.60 | -1.23% | 13,603.11 | 15:24 | |||
| ORANGEPL | 6.50 | +0.13 | +1.96% | 13,590.32 | 15:24 | |||
| CYFRPLSAT | 30.90 | +0.20 | +0.65% | 13,341.75 | 15:24 | |||
| PGE | 7.19 | -0.06 | -0.88% | 12,772.04 | 15:25 | |||
| LOTOS | 43.11 | +0.39 | +0.91% | 11,241.10 | 15:24 | |||
| CCC | 83.20 | +2.98 | +3.71% | 10,998.69 | 15:25 | |||
| KERNEL | 55.60 | -0.50 | -0.89% | 10,671.45 | 15:24 | |||
| PGNIG | 5.88 | +0.02 | +0.41% | 9,577.13 | 15:24 | |||
| TAURONPE | 3.11 | -0.03 | -0.83% | 9,466.02 | 15:23 | |||
| LPP | 7,865.00 | +120.00 | +1.55% | 8,666.58 | 15:22 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| MILLENNIUM | 4.15 | -0.10 | -2.26% | 8,025.49 | 15:22 | |||
| BZWBK | 196.50 | +0.90 | +0.46% | 7,297.30 | 15:23 | |||
| XTB | 19.95 | -0.25 | -1.24% | 6,864.03 | 15:24 | |||
| BIOMEDLUB | 9.18 | -0.22 | -2.34% | 6,558.26 | 15:22 | |||
| ALIOR | 18.85 | +0.60 | +3.29% | 6,347.45 | 15:23 | |||
| POLIMEXMS | 4.99 | +0.02 | +0.40% | 6,278.29 | 15:23 | |||
| ENEA | 7.33 | -0.13 | -1.74% | 4,242.96 | 15:23 | |||
| PRAIRIE | 0.75 | -0.07 | -8.20% | 4,211.18 | 15:24 | |||
| ASSECOPOL | 68.00 | 0.00 | 0.00% | 3,954.70 | 15:22 | |||
| KRUK | 170.50 | -1.60 | -0.93% | 3,808.99 | 15:25 | |||
| KREZUS | 0.56 | +0.03 | +5.66% | 3,295.67 | 2018-12-21 | |||
| AMREST | 47.50 | +1.35 | +2.93% | 2,583.03 | 2018-10-03 | |||
| GRUPAAZOTY | 29.00 | +0.05 | +0.17% | 2,406.81 | 15:24 | |||
| CIECH | 33.10 | -0.25 | -0.75% | 2,198.51 | 15:24 | |||
| ENTER | 39.50 | -0.10 | -0.25% | 1,795.43 | 15:11 | |||
| 11BIT | 480.00 | +9.00 | +1.91% | 1,706.06 | 15:24 | |||
| KRVITAMIN | 22.70 | +2.20 | +10.73% | 1,419.60 | 15:25 | |||
| RAFAKO | 1.06 | -0.02 | -2.22% | 1,378.90 | 15:24 | |||
| ALUMETAL | 55.00 | +2.80 | +5.36% | 1,364.21 | 15:23 | |||
| SYNTHOS | 4.89 | -0.01 | -0.20% | 1,284.29 | 2018-01-15 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| BOGDANKA | 22.85 | +0.15 | +0.66% | 1,249.22 | 15:23 | |||
| PCCEXOL | 3.55 | +0.09 | +2.60% | 1,218.69 | 15:24 | |||
| FAMUR | 2.62 | +0.02 | +0.96% | 1,194.98 | 15:25 | |||
| UNIWHEELS | 300.00 | 0.00 | 0.00% | 1,192.75 | 2018-02-19 | |||
| CIGAMES | 1.41 | -0.02 | -1.40% | 1,184.00 | 15:20 | |||
| EUROCASH | 14.20 | -0.05 | -0.35% | 1,135.59 | 15:23 | |||
| SKARBIEC | 28.70 | +1.90 | +7.09% | 1,063.69 | 15:17 | |||
| LIVECHAT | 106.60 | -1.40 | -1.30% | 1,000.40 | 15:23 | |||
| ERBUD | 32.30 | -0.10 | -0.31% | 925.95 | 15:23 | |||
| KETY | 494.50 | -1.50 | -0.30% | 901.30 | 15:15 | |||
| TOYA | 6.42 | -0.04 | -0.62% | 855.69 | 15:15 | |||
| VOTUM | 14.20 | +0.45 | +3.27% | 844.30 | 15:19 | |||
| GPW | 44.95 | -0.25 | -0.55% | 810.39 | 15:25 | |||
| PLAYWAY | 653.00 | -11.00 | -1.66% | 804.12 | 15:23 | |||
| RELPOL | 6.24 | +0.32 | +5.41% | 746.67 | 15:21 | |||
| ARCTIC | 7.40 | +0.14 | +1.93% | 710.52 | 15:20 | |||
| UNIMOT | 39.50 | +0.50 | +1.28% | 705.81 | 15:23 | |||
| TRAKCJA | 2.40 | +0.06 | +2.78% | 688.34 | 15:25 | |||
| BUDIMEX | 330.00 | -8.00 | -2.37% | 662.93 | 15:23 | |||
| MOSTALZAB | 1.58 | -0.02 | -1.56% | 656.80 | 14:59 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| ASTARTA | 33.90 | 0.00 | 0.00% | 534.83 | 15:21 | |||
| FERRO | 25.40 | -1.40 | -5.22% | 527.11 | 15:18 | |||
| MIRBUD | 4.42 | -0.01 | -0.23% | 524.41 | 15:24 | |||
| FAM | 1.80 | +0.18 | +11.11% | 523.14 | 2018-02-19 | |||
| TIM | 17.90 | +0.50 | +2.87% | 505.92 | 15:23 | |||
| VOXEL | 43.20 | +0.20 | +0.47% | 505.82 | 15:10 | |||
| WIRTUALNA | 88.80 | +0.80 | +0.91% | 495.60 | 15:24 | |||
| BUMECH | 3.90 | +0.01 | +0.26% | 489.70 | 15:19 | |||
| CLNPHARMA | 52.00 | 0.00 | 0.00% | 476.88 | 15:24 | |||
| POZBUD | 2.77 | +0.02 | +0.73% | 473.66 | 15:08 | |||
| QUERCUS | 4.42 | +0.20 | +4.74% | 467.01 | 15:25 | |||
| AMICA | 143.60 | -0.40 | -0.28% | 458.43 | 15:12 | |||
| ALTUSTFI | 1.46 | +0.18 | +14.06% | 456.97 | 15:23 | |||
| MABION | 21.20 | -0.10 | -0.47% | 432.75 | 15:22 | |||
| PKPCARGO | 14.10 | -0.10 | -0.70% | 423.54 | 15:07 | |||
| DEKPOL | 34.40 | +1.60 | +4.88% | 408.97 | 15:12 | |||
| PCCROKITA | 63.40 | +0.60 | +0.96% | 408.35 | 15:17 | |||
| LCCORP | 2.23 | +0.03 | +1.59% | 404.52 | 15:13 | |||
| COMARCH | 193.50 | +0.50 | +0.26% | 394.78 | 15:18 | |||
| ENERGA | 7.99 | 0.00 | 0.00% | 373.66 | 15:10 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| INTROL | 5.20 | +0.15 | +2.97% | 366.81 | 15:21 | |||
| ASBIS | 8.23 | +0.04 | +0.49% | 337.83 | 15:25 | |||
| AGROTON | 5.92 | +0.12 | +2.07% | 326.71 | 15:21 | |||
| KANIA | 0.11 | +0.02 | +30.86% | 313.73 | 2019-10-01 | |||
| SANOK | 27.40 | -0.80 | -2.84% | 313.12 | 15:23 | |||
| OPONEO.PL | 44.80 | +0.20 | +0.45% | 299.28 | 15:00 | |||
| HANDLOWY | 39.95 | -0.35 | -0.87% | 292.68 | 15:25 | |||
| KCI | 1.17 | +0.06 | +5.41% | 287.52 | 15:19 | |||
| INC | 8.06 | -0.24 | -2.89% | 287.39 | 15:12 | |||
| AIRWAY | 1.62 | -0.01 | -0.91% | 285.08 | 15:20 | |||
| ARTIFEX | 10.90 | -0.10 | -0.91% | 276.34 | 15:07 | |||
| BBIDEV | 4.38 | +0.28 | +6.83% | 273.60 | 14:27 | |||
| STALEXP | 3.66 | -0.03 | -0.81% | 269.39 | 13:37 | |||
| KOGENERA | 38.20 | +0.60 | +1.60% | 261.65 | 15:25 | |||
| REMAK | 13.35 | -0.50 | -3.61% | 250.66 | 15:21 | |||
| BENEFIT | 840.00 | -10.00 | -1.18% | 246.77 | 15:13 | |||
| PATENTUS | 1.21 | +0.12 | +11.01% | 246.21 | 15:15 | |||
| IDEABANK | 1.59 | +0.02 | +1.15% | 240.39 | 2020-12-30 | |||
| GRODNO | 15.70 | -0.05 | -0.32% | 239.81 | 15:24 | |||
| DOMDEV | 118.00 | 0.00 | 0.00% | 235.22 | 15:22 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| POLNA | 16.00 | -0.30 | -1.84% | 232.23 | 2017-11-27 | |||
| WIELTON | 7.95 | -0.06 | -0.75% | 231.06 | 14:43 | |||
| IPOPEMA | 4.84 | +0.48 | +11.01% | 224.27 | 15:11 | |||
| STALPROD | 334.00 | -6.00 | -1.76% | 217.49 | 15:23 | |||
| BIOTON | 4.47 | -0.03 | -0.56% | 213.12 | 15:22 | |||
| ATENDE | 4.52 | +0.04 | +0.89% | 207.65 | 15:08 | |||
| SELVITA | 54.20 | -0.20 | -0.37% | 207.22 | 14:59 | |||
| BRASTER | 0.54 | 0.00 | 0.00% | 190.67 | 15:25 | |||
| GETIN | 0.74 | -0.02 | -3.07% | 190.56 | 15:23 | |||
| LUBAWA | 1.41 | -0.02 | -1.40% | 186.63 | 15:24 | |||
| INTERAOLT | 19.05 | +0.40 | +2.14% | 185.96 | 15:11 | |||
| MEDICALG | 21.50 | -0.80 | -3.59% | 184.35 | 14:57 | |||
| INGBSK | 174.40 | -1.60 | -0.91% | 180.37 | 15:14 | |||
| EFEKT | 6.50 | +0.90 | +16.07% | 180.01 | 15:24 | |||
| COMP | 59.60 | +0.60 | +1.02% | 177.10 | 14:26 | |||
| ASSECOSEE | 39.90 | -0.10 | -0.25% | 174.47 | 14:55 | |||
| PLAZACNTR | 2.28 | +0.22 | +10.68% | 173.75 | 15:18 | |||
| MOSTALPLC | 12.50 | 0.00 | 0.00% | 173.52 | 15:16 | |||
| HARPER | 13.30 | 0.00 | 0.00% | 170.68 | 15:22 | |||
| PBG | 0.07 | -0.01 | -15.00% | 168.40 | 12:58 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| DELKO | 17.30 | +0.20 | +1.17% | 162.14 | 14:01 | |||
| BORYSZEW | 3.01 | +0.02 | +0.67% | 156.79 | 15:06 | |||
| ECHO | 4.21 | 0.00 | 0.00% | 154.74 | 14:02 | |||
| AILLERON | 12.25 | -0.05 | -0.41% | 152.71 | 15:21 | |||
| TORPOL | 13.40 | -0.15 | -1.11% | 148.96 | 15:22 | |||
| KSGAGRO | 3.28 | -0.14 | -4.09% | 145.29 | 15:21 | |||
| SERINUS | 1.08 | -0.02 | -1.82% | 143.85 | 2018-05-07 | |||
| MARVIPOL | 0.67 | 0.00 | -0.59% | 143.62 | 14:56 | |||
| SELENAFM | 18.30 | 0.00 | 0.00% | 141.32 | 14:55 | |||
| OEX | 19.00 | +0.40 | +2.15% | 139.48 | 15:19 | |||
| GLCOSMED | 5.15 | -0.05 | -0.96% | 139.37 | 15:10 | |||
| WORKSERV | 1.18 | -0.02 | -1.34% | 135.95 | 15:17 | |||
| SNIEZKA | 90.00 | -3.00 | -3.23% | 132.84 | 14:35 | |||
| POLICE | 12.80 | -0.20 | -1.54% | 124.25 | 14:35 | |||
| GETINOBLE | 0.19 | 0.00 | -1.55% | 123.27 | 14:58 | |||
| IMPEXMET | 4.22 | -0.01 | -0.24% | 122.37 | 2019-08-05 | |||
| KRUSZWICA | 66.00 | 0.00 | 0.00% | 118.93 | 14:33 | |||
| WAWEL | 586.00 | -14.00 | -2.33% | 117.85 | 15:05 | |||
| LIBET | 2.40 | +0.05 | +2.13% | 117.37 | 14:23 | |||
| SYNEKTIK | 31.50 | -0.40 | -1.25% | 115.24 | 15:06 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| SANTANDER | 12.15 | -0.12 | -0.98% | 115.04 | 13:49 | |||
| ZEPAK | 9.46 | +0.06 | +0.64% | 114.92 | 13:13 | |||
| AUTOPARTN | 8.40 | -0.08 | -0.94% | 114.37 | 15:15 | |||
| AVIASG | 15.15 | +0.75 | +5.21% | 113.19 | 2018-11-19 | |||
| PLATYNINW | 2.64 | -0.06 | -2.22% | 111.41 | 15:24 | |||
| ENERGOINS | 1.24 | -0.06 | -4.62% | 107.94 | 15:19 | |||
| IMCOMPANY | 21.00 | -0.40 | -1.87% | 107.60 | 14:38 | |||
| SIMPLE | 13.30 | +0.20 | +1.53% | 104.98 | 15:09 | |||
| MOL | 334.00 | -4.25 | -1.26% | 100.64 | 2017-09-22 | |||
| ATAL | 38.80 | -0.20 | -0.51% | 100.39 | 15:10 | |||
| RAINBOW | 25.50 | +0.50 | +2.00% | 100.25 | 15:14 | |||
| PAMAPOL | 1.85 | -0.04 | -2.12% | 100.19 | 12:55 | |||
| MCI | 17.00 | +0.10 | +0.59% | 100.08 | 14:34 | |||
| POLNORD | 3.54 | +0.04 | +1.29% | 99.49 | 15:09 | |||
| VINDEXUS | 5.40 | 0.00 | 0.00% | 97.77 | 15:14 | |||
| PEP | 56.60 | +0.20 | +0.35% | 96.41 | 15:05 | |||
| HYPERION | 0.28 | +0.01 | +3.70% | 95.51 | 2017-10-03 | |||
| PGODLEW | 1.29 | -0.01 | -0.77% | 93.04 | 15:21 | |||
| GROCLIN | 1.53 | -0.09 | -5.25% | 92.92 | 15:24 | |||
| IMPERA | 2.42 | -0.38 | -13.57% | 92.64 | 15:24 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| ROBYG | 3.98 | -0.01 | -0.25% | 91.80 | 2018-03-01 | |||
| MIRACULUM | 1.48 | -0.05 | -3.27% | 82.17 | 13:00 | |||
| VIGOSYS | 625.00 | +5.00 | +0.81% | 82.13 | 15:10 | |||
| CHEMOS | 0.33 | -0.01 | -2.94% | 80.43 | 2018-04-30 | |||
| PHN | 12.60 | +0.05 | +0.40% | 79.17 | 13:55 | |||
| MOSTALWAR | 7.28 | -0.18 | -2.41% | 74.83 | 15:01 | |||
| POLWAX | 3.90 | -0.11 | -2.74% | 74.30 | 15:13 | |||
| ELEMENTAL | 2.42 | 0.00 | 0.00% | 72.95 | 2020-12-17 | |||
| IMPEL | 13.05 | -0.20 | -1.51% | 69.33 | 14:14 | |||
| TESGAS | 4.60 | +0.10 | +2.22% | 68.02 | 14:39 | |||
| APATOR | 23.50 | +0.10 | +0.43% | 67.58 | 14:57 | |||
| ZPUE | 183.00 | -5.00 | -2.66% | 67.09 | 12:59 | |||
| CORMAY | 1.27 | +0.01 | +0.40% | 66.67 | 15:16 | |||
| ALTA | 1.21 | -0.06 | -4.72% | 62.49 | 15:11 | |||
| PLASTBOX | 2.02 | +0.01 | +0.50% | 61.88 | 12:03 | |||
| SYGNITY | 9.92 | -0.08 | -0.80% | 61.40 | 15:18 | |||
| EUCO | 4.44 | +0.01 | +0.23% | 60.18 | 14:54 | |||
| RADPOL | 2.46 | -0.11 | -4.28% | 60.03 | 15:23 | |||
| VISTAL | 3.00 | -0.04 | -1.48% | 59.10 | 15:06 | |||
| APSENERGY | 2.50 | +0.06 | +2.46% | 58.79 | 15:23 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| ABCDATA | 1.43 | 0.00 | 0.00% | 53.31 | 2019-07-22 | |||
| ELKOP | 0.35 | -0.01 | -3.85% | 53.05 | 15:21 | |||
| PEKABEX | 17.45 | +0.30 | +1.75% | 51.83 | 14:20 | |||
| SKOTAN | 2.01 | +0.02 | +1.01% | 50.07 | 15:21 | |||
| SONEL | 9.75 | +0.10 | +1.04% | 48.76 | 15:19 | |||
| FORTUNA | 32.00 | 0.00 | 0.00% | 48.11 | 2018-06-08 | |||
| JWCONSTR | 3.25 | +0.11 | +3.50% | 47.86 | 15:01 | |||
| MONNARI | 1.80 | 0.00 | 0.00% | 47.80 | 15:16 | |||
| PEMANAGER | 16.85 | +0.20 | +1.20% | 47.12 | 14:59 | |||
| KOMPAP | 12.00 | +0.10 | +0.84% | 45.53 | 15:05 | |||
| MERCOR | 17.60 | -0.30 | -1.68% | 45.20 | 14:57 | |||
| HERKULES | 1.39 | -0.01 | -1.07% | 44.77 | 15:03 | |||
| INTERCARS | 264.00 | 0.00 | 0.00% | 44.70 | 15:21 | |||
| ABPL | 31.40 | -0.30 | -0.95% | 44.68 | 15:09 | |||
| ORBIS | 113.00 | 0.00 | 0.00% | 44.41 | 2020-04-08 | |||
| IZOSTAL | 3.10 | 0.00 | 0.00% | 43.46 | 15:23 | |||
| NOVITA | 136.00 | 0.00 | 0.00% | 43.17 | 12:30 | |||
| AVIAAML | 4.20 | -0.49 | -10.45% | 43.04 | 2018-07-12 | |||
| EKOEXPORT | 3.31 | -0.03 | -1.05% | 40.63 | 15:12 | |||
| AGORA | 7.02 | -0.08 | -1.13% | 40.49 | 14:47 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| INDATA | 0.31 | +0.02 | +6.90% | 40.25 | 2018-04-30 | |||
| ESOTIQ | 19.45 | +0.20 | +1.04% | 39.94 | 12:15 | |||
| BYTOM | 2.75 | +0.07 | +2.61% | 37.58 | 2018-11-28 | |||
| ASSECOBS | 39.20 | +0.40 | +1.03% | 37.43 | 15:09 | |||
| COLIAN | 4.08 | 0.00 | 0.00% | 36.52 | 2018-07-19 | |||
| RONSON | 1.88 | +0.06 | +3.30% | 35.94 | 15:15 | |||
| BOWIM | 3.48 | -0.10 | -2.79% | 34.71 | 13:31 | |||
| 06MAGNA | 1.64 | -0.04 | -2.38% | 34.38 | 15:19 | |||
| STALPROFI | 8.52 | +0.02 | +0.24% | 33.84 | 15:23 | |||
| COGNOR | 1.78 | -0.01 | -0.56% | 31.33 | 13:34 | |||
| IZOBLOK | 42.50 | -0.30 | -0.70% | 31.18 | 12:30 | |||
| FEERUM | 11.45 | -0.45 | -3.78% | 30.69 | 14:36 | |||
| ZAMET | 0.85 | 0.00 | 0.00% | 30.64 | 11:44 | |||
| MILKILAND | 0.84 | +0.02 | +2.20% | 30.54 | 15:23 | |||
| ERGIS | 3.86 | +0.01 | +0.26% | 30.24 | 2019-12-12 | |||
| LENTEX | 11.00 | -0.15 | -1.35% | 29.98 | 15:19 | |||
| INSTALKRK | 23.20 | -0.20 | -0.85% | 29.81 | 14:30 | |||
| RANKPROGR | 1.77 | -0.03 | -1.67% | 29.68 | 14:36 | |||
| HUBSTYLE | 1.04 | +0.03 | +2.97% | 29.40 | 13:48 | |||
| PGSSOFT | 13.75 | -0.05 | -0.36% | 29.32 | 15:15 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| SECOGROUP | 14.00 | +0.80 | +6.06% | 29.19 | 2021-01-18 | |||
| LENA | 4.10 | 0.00 | 0.00% | 28.77 | 15:04 | |||
| 4FUNMEDIA | 5.88 | +0.28 | +5.00% | 28.48 | 14:38 | |||
| OPTEAM | 15.90 | -0.10 | -0.62% | 27.65 | 15:24 | |||
| LSISOFT | 14.10 | 0.00 | 0.00% | 26.96 | 14:01 | |||
| BOS | 6.38 | -0.10 | -1.54% | 26.82 | 15:15 | |||
| MLPGROUP | 81.00 | -1.00 | -1.22% | 26.64 | 12:29 | |||
| CPGROUP | 7.00 | 0.00 | 0.00% | 25.87 | 13:17 | |||
| PANOVA | 12.70 | +0.05 | +0.40% | 25.36 | 15:12 | |||
| GOBARTO | 5.45 | 0.00 | 0.00% | 25.03 | 13:00 | |||
| CNT | 15.90 | +0.10 | +0.63% | 24.44 | 14:06 | |||
| COALENERG | 0.68 | -0.07 | -9.33% | 22.90 | 14:45 | |||
| MDIENERGIA | 3.42 | -0.06 | -1.72% | 22.72 | 11:04 | |||
| ARTERIA | 3.60 | -0.20 | -5.26% | 22.62 | 15:17 | |||
| BMPAG | 0.38 | +0.05 | +15.15% | 22.06 | 15:12 | |||
| DECORA | 29.90 | 0.00 | 0.00% | 21.59 | 14:24 | |||
| PCM | 23.50 | 0.00 | 0.00% | 21.53 | 2019-06-17 | |||
| ACAUTOGAZ | 36.70 | -0.40 | -1.08% | 20.93 | 15:06 | |||
| PROTEKTOR | 3.80 | 0.00 | 0.00% | 20.80 | 14:40 | |||
| NEWAG | 27.20 | +0.20 | +0.74% | 20.55 | 15:13 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| PROVIDENT | 4.09 | +0.05 | +1.24% | 20.51 | 14:31 | |||
| WITTCHEN | 9.16 | +0.06 | +0.66% | 20.33 | 14:23 | |||
| AATHOLD | 23.00 | -0.20 | -0.86% | 20.25 | 2018-04-19 | |||
| UNIBEP | 9.26 | -0.10 | -1.07% | 19.88 | 13:32 | |||
| KINOPOL | 8.95 | -0.05 | -0.56% | 19.50 | 14:57 | |||
| URSUS | 0.66 | -0.02 | -2.24% | 19.00 | 15:18 | |||
| STELMET | 9.05 | 0.00 | 0.00% | 18.94 | 2020-07-28 | |||
| KRKA | 440.00 | -5.00 | -1.12% | 18.48 | 12:27 | |||
| ERG | 42.60 | -1.80 | -4.05% | 17.97 | 13:00 | |||
| TALEX | 12.00 | +0.20 | +1.69% | 17.92 | 14:12 | |||
| I2DEV | 10.70 | +0.20 | +1.90% | 17.82 | 13:20 | |||
| ATREM | 2.69 | -0.01 | -0.37% | 17.69 | 14:14 | |||
| EMPERIA | 99.80 | 0.00 | 0.00% | 17.66 | 2018-05-10 | |||
| ROPCZYCE | 27.80 | 0.00 | 0.00% | 17.45 | 15:10 | |||
| AMBRA | 19.90 | 0.00 | 0.00% | 17.25 | 14:28 | |||
| VISTULA | 2.62 | -0.02 | -0.95% | 16.14 | 14:00 | |||
| ULMA | 50.00 | 0.00 | 0.00% | 15.94 | 15:21 | |||
| PAGED | 58.40 | +0.03 | +0.05% | 15.93 | 2017-10-12 | |||
| SETANTA | 13.00 | +0.30 | +2.36% | 15.53 | 14:43 | |||
| PROCHNIK | 0.01 | 0.00 | 0.00% | 15.51 | 2019-01-17 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| ATM | 12.10 | -0.40 | -3.20% | 15.40 | 2020-07-01 | |||
| ODLEWNIE | 5.16 | 0.00 | 0.00% | 15.33 | 14:23 | |||
| CFI | 0.26 | 0.00 | -1.54% | 15.18 | 15:15 | |||
| GPRE | 6.50 | -0.50 | -7.14% | 15.10 | 2019-09-25 | |||
| SOPHARMA | 9.25 | -0.15 | -1.60% | 14.94 | 15:23 | |||
| K2INTERNT | 22.40 | +0.60 | +2.75% | 14.44 | 15:14 | |||
| GTC | 6.90 | -0.10 | -1.43% | 14.04 | 14:50 | |||
| STAPORKOW | 2.96 | -0.04 | -1.33% | 14.02 | 12:11 | |||
| ELBUDOWA | 0.78 | -0.01 | -1.76% | 13.91 | 15:23 | |||
| FORTE | 40.10 | -0.40 | -0.99% | 13.78 | 15:25 | |||
| ARCHICOM | 24.20 | 0.00 | 0.00% | 13.76 | 10:38 | |||
| DEBICA | 82.40 | 0.00 | 0.00% | 13.63 | 12:04 | |||
| VIVID | 1.56 | 0.00 | 0.00% | 13.38 | 13:32 | |||
| PEPEES | 1.44 | +0.03 | +2.13% | 13.26 | 12:24 | |||
| PMPG | 1.98 | +0.10 | +5.32% | 13.23 | 13:13 | |||
| PWRMEDIA | 6.30 | -0.04 | -0.63% | 12.95 | 15:01 | |||
| KOFOL | 61.00 | -2.00 | -3.17% | 12.94 | 2017-06-05 | |||
| OTLOG | 4.18 | +0.14 | +3.47% | 12.82 | 14:31 | |||
| CEZ | 93.00 | -1.00 | -1.06% | 12.74 | 15:13 | |||
| NETIA | 5.34 | 0.00 | 0.00% | 12.57 | 13:23 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| TRITON | 3.06 | +0.10 | +3.38% | 12.02 | 13:33 | |||
| EUROHOLD | 4.96 | +0.08 | +1.64% | 11.65 | 14:12 | |||
| FOTA | 0.03 | -0.04 | -57.14% | 11.16 | 2018-01-12 | |||
| TRANSPOL | 2.94 | -0.01 | -0.34% | 11.06 | 15:23 | |||
| NETMEDIA | 12.10 | -0.10 | -0.82% | 10.87 | 2019-03-27 | |||
| MOJ | 1.31 | +0.01 | +0.77% | 10.47 | 15:13 | |||
| NTTSYSTEM | 5.00 | -0.14 | -2.72% | 10.26 | 15:19 | |||
| PRAGMAFA | 24.40 | 0.00 | 0.00% | 10.22 | 12:34 | |||
| HELIO | 10.70 | -0.30 | -2.73% | 10.17 | 14:16 | |||
| KONSSTALI | 25.30 | 0.00 | 0.00% | 10.00 | 2020-01-02 | |||
| UNICREDIT | 36.39 | +0.79 | +2.22% | 9.55 | 10:22 | |||
| ELEKTROTI | 6.46 | +0.02 | +0.31% | 9.44 | 14:16 | |||
| WASKO | 1.28 | 0.00 | +0.39% | 9.34 | 14:07 | |||
| EUROTEL | 30.00 | 0.00 | 0.00% | 9.25 | 14:55 | |||
| KPPD | 32.00 | -1.00 | -3.03% | 9.12 | 15:05 | |||
| CUBEITG | 0.20 | 0.00 | -1.52% | 8.90 | 2019-05-06 | |||
| LARQ | 2.01 | -0.11 | -5.19% | 8.73 | 13:45 | |||
| MENNICA | 19.40 | +0.20 | +1.04% | 8.64 | 14:14 | |||
| MAKARONPL | 5.75 | 0.00 | 0.00% | 8.53 | 13:35 | |||
| HYDROTOR | 30.00 | 0.00 | 0.00% | 7.66 | 11:58 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| IFCAPITAL | 0.51 | -0.05 | -8.93% | 7.57 | 2018-11-30 | |||
| WIKANA | 2.52 | 0.00 | 0.00% | 7.56 | 13:57 | |||
| MANGATA | 63.50 | 0.00 | 0.00% | 7.51 | 13:48 | |||
| TATRY | 153.00 | +8.00 | +5.52% | 7.44 | 2021-01-18 | |||
| PFLEIDER | 26.20 | -0.10 | -0.38% | 7.23 | 2019-09-13 | |||
| LOKUM | 15.00 | +0.10 | +0.67% | 6.68 | 15:14 | |||
| MWTRADE | 2.46 | +0.04 | +1.65% | 6.54 | 15:06 | |||
| ZUE | 4.44 | +0.04 | +0.91% | 6.51 | 10:58 | |||
| FASING | 11.30 | -0.20 | -1.74% | 6.04 | 13:03 | |||
| KREC | 10.00 | +0.08 | +0.81% | 5.99 | 13:00 | |||
| PELION | 58.81 | -0.08 | -0.14% | 5.88 | 2017-06-07 | |||
| CALATRAVA | 0.23 | -0.01 | -4.17% | 5.60 | 2017-10-03 | |||
| CDRL | 17.20 | +0.20 | +1.18% | 5.15 | 09:52 | |||
| ORZBIALY | 14.00 | -0.10 | -0.71% | 4.77 | 14:55 | |||
| WINVEST | 0.49 | 0.00 | 0.00% | 4.50 | 15:00 | |||
| SOLAR | 3.65 | 0.00 | 0.00% | 4.39 | 11:30 | |||
| RAWLPLUG | 9.72 | +0.02 | +0.21% | 4.08 | 13:51 | |||
| PBKM | 80.00 | 0.00 | 0.00% | 4.01 | 12:36 | |||
| SUWARY | 16.40 | 0.00 | 0.00% | 3.69 | 09:14 | |||
| IALBGR | 0.33 | -0.02 | -5.14% | 3.64 | 15:08 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| REDAN | 0.21 | -0.01 | -2.83% | 3.50 | 14:01 | |||
| WDX | 14.85 | 0.00 | 0.00% | 3.44 | 2018-03-14 | |||
| ELZAB | 5.40 | 0.00 | 0.00% | 3.30 | 10:36 | |||
| QUMAK | 0.01 | 0.00 | 0.00% | 3.10 | 2019-08-21 | |||
| SFINKS | 0.41 | 0.00 | -0.96% | 2.88 | 12:36 | |||
| ADIUVO | 4.77 | 0.00 | 0.00% | 2.53 | 11:04 | |||
| ASMGROUP | 1.50 | 0.00 | 0.00% | 2.40 | 09:00 | |||
| INTERSPPL | 1.20 | -0.02 | -1.64% | 2.38 | 12:15 | |||
| MCLOGIC | 58.51 | 0.00 | 0.00% | 2.34 | 2017-07-13 | |||
| SEKO | 9.55 | +0.05 | +0.53% | 2.33 | 12:47 | |||
| BUWOG | 129.00 | +1.50 | +1.18% | 2.32 | 2018-10-31 | |||
| GEKOPLAST | 15.20 | 0.00 | 0.00% | 2.28 | 2018-02-15 | |||
| IMS | 2.85 | 0.00 | 0.00% | 2.28 | 10:27 | |||
| IIAAV | 8.77 | -0.09 | -1.02% | 2.21 | 2018-06-18 | |||
| DROZAPOL | 1.95 | +0.01 | +0.52% | 2.12 | 15:00 | |||
| OPENFIN | 0.92 | +0.03 | +3.37% | 2.02 | 11:46 | |||
| ATLANTAPL | 8.40 | +0.08 | +0.96% | 1.95 | 13:11 | |||
| BEDZIN | 9.40 | -0.45 | -4.57% | 1.93 | 12:10 | |||
| KOPEX | 1.15 | 0.00 | 0.00% | 1.93 | 2021-01-19 | |||
| INTERFERI | 4.84 | 0.00 | 0.00% | 1.91 | 2021-01-15 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| TALANX | 146.60 | +0.70 | +0.48% | 1.91 | 2020-12-17 | |||
| FON | 0.12 | -0.01 | -7.69% | 1.87 | 2018-11-30 | |||
| CITYSERV | 8.25 | 0.00 | 0.00% | 1.86 | 2021-01-08 | |||
| PRAGMAINK | 5.76 | -0.04 | -0.69% | 1.73 | 09:00 | |||
| SILVANO | 7.40 | 0.00 | 0.00% | 1.70 | 2021-01-19 | |||
| PCCINTER | 2.67 | -0.01 | -0.37% | 1.69 | 2018-03-02 | |||
| EDINVEST | 4.20 | +0.06 | +1.45% | 1.63 | 13:34 | |||
| PEGAS | 162.70 | +1.30 | +0.81% | 1.63 | 2017-09-18 | |||
| ENAP | 1.55 | +0.01 | +0.65% | 1.63 | 14:02 | |||
| SARE | 7.20 | 0.00 | 0.00% | 1.49 | 2021-01-19 | |||
| BALTONA | 6.30 | -0.10 | -1.56% | 1.28 | 2020-03-31 | |||
| MASTERPHA | 4.06 | +0.06 | +1.50% | 1.26 | 13:38 | |||
| KOMPUTRON | 2.66 | -0.01 | -0.37% | 1.23 | 10:52 | |||
| MEXPOLSKA | 1.58 | -0.08 | -4.82% | 1.12 | 11:39 | |||
| GINOROSSI | 0.55 | +0.01 | +1.48% | 1.10 | 2019-07-08 | |||
| OLYMPIC | 8.30 | 0.00 | 0.00% | 1.00 | 2017-02-27 | |||
| ATLANTIS | 0.49 | 0.00 | 0.00% | 0.98 | 2019-01-02 | |||
| BRIJU | 0.15 | 0.00 | +0.34% | 0.96 | 2021-01-19 | |||
| MUZA | 3.48 | 0.00 | 0.00% | 0.90 | 2021-01-19 | |||
| WOJAS | 4.78 | 0.00 | 0.00% | 0.82 | 15:15 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| KGL | 17.75 | +0.35 | +2.01% | 0.74 | 13:52 | |||
| WILBO | 0.24 | 0.00 | 0.00% | 0.73 | 2017-10-02 | |||
| MEDIACAP | 2.15 | -0.02 | -0.92% | 0.63 | 13:53 | |||
| AGROWILL | 2.56 | 0.00 | 0.00% | 0.63 | 10:27 | |||
| LARK | 0.15 | 0.00 | 0.00% | 0.62 | 2018-05-02 | |||
| IFSA | 0.33 | +0.03 | +10.00% | 0.53 | 2018-11-28 | |||
| IMMOBILE | 2.65 | +0.03 | +1.15% | 0.52 | 15:18 | |||
| OVOSTAR | 84.00 | -1.00 | -1.18% | 0.52 | 09:57 | |||
| TERMOREX | 1.27 | -0.01 | -0.78% | 0.50 | 2021-01-19 | |||
| MBWS | 6.65 | +0.02 | +0.30% | 0.50 | 11:27 | |||
| SOHODEV | 0.69 | -0.06 | -8.67% | 0.48 | 15:00 | |||
| ALCHEMIA | 4.76 | -0.04 | -0.83% | 0.48 | 2019-05-30 | |||
| FASTFIN | 1.55 | -0.15 | -8.82% | 0.47 | 14:11 | |||
| BIK | 13.80 | -0.40 | -2.82% | 0.38 | 11:47 | |||
| BSCDRUK | 40.20 | -0.10 | -0.25% | 0.36 | 2020-04-24 | |||
| ESSYSTEM | 3.48 | 0.00 | 0.00% | 0.35 | 2020-01-08 | |||
| FERRUM | 3.64 | +0.02 | +0.55% | 0.27 | 10:10 | |||
| PROCAD | 1.74 | -0.01 | -0.57% | 0.24 | 2021-01-12 | |||
| KRAKCHEM | 0.44 | 0.00 | +0.93% | 0.22 | 11:00 | |||
| ORION | 7.70 | -0.10 | -1.28% | 0.20 | 2019-12-23 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| FENGHUA | 17.52 | 0.00 | 0.00% | 0.18 | 2016-05-04 | |||
| ATMGRUPA | 4.03 | -0.09 | -2.18% | 0.17 | 10:59 | |||
| RAFAMET | 16.70 | +0.40 | +2.45% | 0.17 | 10:43 | |||
| CELTIC | 6.75 | +0.05 | +0.75% | 0.14 | 2021-01-18 | |||
| ENELMED | 17.00 | -0.10 | -0.58% | 0.12 | 09:00 | |||
| NOWAGALA | 0.99 | +0.02 | +2.06% | 0.12 | 2020-12-14 | |||
| CAPITAL | 1.19 | +0.01 | +0.85% | 0.10 | 11:00 | |||
| WARIMPEX | 5.00 | -0.10 | -1.96% | 0.09 | 09:03 | |||
| TARCZYNSKI | 24.20 | 0.00 | 0.00% | 0.07 | 15:00 | |||
| INDYKPOL | 63.50 | -0.50 | -0.78% | 0.06 | 2019-12-11 | |||
| MFO | 29.60 | +1.00 | +3.50% | 0.06 | 09:00 | |||
| GORENJE | 53.00 | +0.40 | +0.76% | 0.05 | 2018-11-05 | |||
| KBDOM | 0.46 | 0.00 | 0.00% | 0.05 | 2021-01-19 | |||
| PROCHEM | 18.95 | -0.05 | -0.26% | 0.04 | 09:00 | |||
| PROJPRZEM | 18.50 | +0.40 | +2.21% | 0.04 | 09:00 | |||
| APLISENS | 11.50 | 0.00 | 0.00% | 0.02 | 09:00 | |||
| AWBUD | 0.95 | 0.00 | 0.00% | 0.02 | 2020-09-09 | |||
| BETACOM | 9.26 | -0.24 | -2.53% | 0.01 | 09:00 | |||
| TXM | 0.10 | +0.01 | +5.49% | 0.01 | 2020-03-19 | |||
| INVISTA | 0.37 | 0.00 | 0.00% | 0.01 | 09:17 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| EXILLON | 6.99 | -0.11 | -1.55% | 0.01 | 2017-12-22 | |||
| INPRO | 5.10 | -0.10 | -1.92% | 0.01 | 09:00 | |||
| OTMUCHOW | 1.90 | +0.03 | +1.60% | 0.00 | 09:00 | |||
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
