Notowania

Notowania akcji GPW - WIG

Notowania z dnia 2021-01-20 15:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaKursZmianaObrót (tys.)Data i czas
WIG58,025.07-17.52-0.03%931,485.2715:25
Kurs odniesienia 58,042.59
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
CDPROJEKT245.50-2.70-1.09%116,519.9915:24
KGHM200.90+5.30+2.71%101,939.4715:25
MERCATOR368.00-19.00-4.91%92,003.0615:25
PKOBP30.12-0.12-0.40%91,679.4315:23
PZU30.92-0.08-0.26%58,488.7115:25
JSW33.67+0.57+1.72%47,389.5715:25
PEKAO65.88-0.46-0.69%38,283.7915:25
DINOPL262.60-1.20-0.45%34,521.0315:23
PKNORLEN60.56-0.10-0.16%32,863.2015:25
MBANK209.00-2.60-1.23%13,603.1115:24
ORANGEPL6.50+0.13+1.96%13,590.3215:24
CYFRPLSAT30.90+0.20+0.65%13,341.7515:24
PGE7.19-0.06-0.88%12,772.0415:25
LOTOS43.11+0.39+0.91%11,241.1015:24
CCC83.20+2.98+3.71%10,998.6915:25
KERNEL55.60-0.50-0.89%10,671.4515:24
PGNIG5.88+0.02+0.41%9,577.1315:24
TAURONPE3.11-0.03-0.83%9,466.0215:23
LPP7,865.00+120.00+1.55%8,666.5815:22
NazwaKursZmianaObrót (tys.)Data i czas
MILLENNIUM4.15-0.10-2.26%8,025.4915:22
BZWBK196.50+0.90+0.46%7,297.3015:23
XTB19.95-0.25-1.24%6,864.0315:24
BIOMEDLUB9.18-0.22-2.34%6,558.2615:22
ALIOR18.85+0.60+3.29%6,347.4515:23
POLIMEXMS4.99+0.02+0.40%6,278.2915:23
ENEA7.33-0.13-1.74%4,242.9615:23
PRAIRIE0.75-0.07-8.20%4,211.1815:24
ASSECOPOL68.000.000.00%3,954.7015:22
KRUK170.50-1.60-0.93%3,808.9915:25
KREZUS0.56+0.03+5.66%3,295.672018-12-21
AMREST47.50+1.35+2.93%2,583.032018-10-03
GRUPAAZOTY29.00+0.05+0.17%2,406.8115:24
CIECH33.10-0.25-0.75%2,198.5115:24
ENTER39.50-0.10-0.25%1,795.4315:11
11BIT480.00+9.00+1.91%1,706.0615:24
KRVITAMIN22.70+2.20+10.73%1,419.6015:25
RAFAKO1.06-0.02-2.22%1,378.9015:24
ALUMETAL55.00+2.80+5.36%1,364.2115:23
SYNTHOS4.89-0.01-0.20%1,284.292018-01-15
NazwaKursZmianaObrót (tys.)Data i czas
BOGDANKA22.85+0.15+0.66%1,249.2215:23
PCCEXOL3.55+0.09+2.60%1,218.6915:24
FAMUR2.62+0.02+0.96%1,194.9815:25
UNIWHEELS300.000.000.00%1,192.752018-02-19
CIGAMES1.41-0.02-1.40%1,184.0015:20
EUROCASH14.20-0.05-0.35%1,135.5915:23
SKARBIEC28.70+1.90+7.09%1,063.6915:17
LIVECHAT106.60-1.40-1.30%1,000.4015:23
ERBUD32.30-0.10-0.31%925.9515:23
KETY494.50-1.50-0.30%901.3015:15
TOYA6.42-0.04-0.62%855.6915:15
VOTUM14.20+0.45+3.27%844.3015:19
GPW44.95-0.25-0.55%810.3915:25
PLAYWAY653.00-11.00-1.66%804.1215:23
RELPOL6.24+0.32+5.41%746.6715:21
ARCTIC7.40+0.14+1.93%710.5215:20
UNIMOT39.50+0.50+1.28%705.8115:23
TRAKCJA2.40+0.06+2.78%688.3415:25
BUDIMEX330.00-8.00-2.37%662.9315:23
MOSTALZAB1.58-0.02-1.56%656.8014:59
NazwaKursZmianaObrót (tys.)Data i czas
ASTARTA33.900.000.00%534.8315:21
FERRO25.40-1.40-5.22%527.1115:18
MIRBUD4.42-0.01-0.23%524.4115:24
FAM1.80+0.18+11.11%523.142018-02-19
TIM17.90+0.50+2.87%505.9215:23
VOXEL43.20+0.20+0.47%505.8215:10
WIRTUALNA88.80+0.80+0.91%495.6015:24
BUMECH3.90+0.01+0.26%489.7015:19
CLNPHARMA52.000.000.00%476.8815:24
POZBUD2.77+0.02+0.73%473.6615:08
QUERCUS4.42+0.20+4.74%467.0115:25
AMICA143.60-0.40-0.28%458.4315:12
ALTUSTFI1.46+0.18+14.06%456.9715:23
MABION21.20-0.10-0.47%432.7515:22
PKPCARGO14.10-0.10-0.70%423.5415:07
DEKPOL34.40+1.60+4.88%408.9715:12
PCCROKITA63.40+0.60+0.96%408.3515:17
LCCORP2.23+0.03+1.59%404.5215:13
COMARCH193.50+0.50+0.26%394.7815:18
ENERGA7.990.000.00%373.6615:10
NazwaKursZmianaObrót (tys.)Data i czas
INTROL5.20+0.15+2.97%366.8115:21
ASBIS8.23+0.04+0.49%337.8315:25
AGROTON5.92+0.12+2.07%326.7115:21
KANIA0.11+0.02+30.86%313.732019-10-01
SANOK27.40-0.80-2.84%313.1215:23
OPONEO.PL44.80+0.20+0.45%299.2815:00
HANDLOWY39.95-0.35-0.87%292.6815:25
KCI1.17+0.06+5.41%287.5215:19
INC8.06-0.24-2.89%287.3915:12
AIRWAY1.62-0.01-0.91%285.0815:20
ARTIFEX10.90-0.10-0.91%276.3415:07
BBIDEV4.38+0.28+6.83%273.6014:27
STALEXP3.66-0.03-0.81%269.3913:37
KOGENERA38.20+0.60+1.60%261.6515:25
REMAK13.35-0.50-3.61%250.6615:21
BENEFIT840.00-10.00-1.18%246.7715:13
PATENTUS1.21+0.12+11.01%246.2115:15
IDEABANK1.59+0.02+1.15%240.392020-12-30
GRODNO15.70-0.05-0.32%239.8115:24
DOMDEV118.000.000.00%235.2215:22
NazwaKursZmianaObrót (tys.)Data i czas
POLNA16.00-0.30-1.84%232.232017-11-27
WIELTON7.95-0.06-0.75%231.0614:43
IPOPEMA4.84+0.48+11.01%224.2715:11
STALPROD334.00-6.00-1.76%217.4915:23
BIOTON4.47-0.03-0.56%213.1215:22
ATENDE4.52+0.04+0.89%207.6515:08
SELVITA54.20-0.20-0.37%207.2214:59
BRASTER0.540.000.00%190.6715:25
GETIN0.74-0.02-3.07%190.5615:23
LUBAWA1.41-0.02-1.40%186.6315:24
INTERAOLT19.05+0.40+2.14%185.9615:11
MEDICALG21.50-0.80-3.59%184.3514:57
INGBSK174.40-1.60-0.91%180.3715:14
EFEKT6.50+0.90+16.07%180.0115:24
COMP59.60+0.60+1.02%177.1014:26
ASSECOSEE39.90-0.10-0.25%174.4714:55
PLAZACNTR2.28+0.22+10.68%173.7515:18
MOSTALPLC12.500.000.00%173.5215:16
HARPER13.300.000.00%170.6815:22
PBG0.07-0.01-15.00%168.4012:58
NazwaKursZmianaObrót (tys.)Data i czas
DELKO17.30+0.20+1.17%162.1414:01
BORYSZEW3.01+0.02+0.67%156.7915:06
ECHO4.210.000.00%154.7414:02
AILLERON12.25-0.05-0.41%152.7115:21
TORPOL13.40-0.15-1.11%148.9615:22
KSGAGRO3.28-0.14-4.09%145.2915:21
SERINUS1.08-0.02-1.82%143.852018-05-07
MARVIPOL0.670.00-0.59%143.6214:56
SELENAFM18.300.000.00%141.3214:55
OEX19.00+0.40+2.15%139.4815:19
GLCOSMED5.15-0.05-0.96%139.3715:10
WORKSERV1.18-0.02-1.34%135.9515:17
SNIEZKA90.00-3.00-3.23%132.8414:35
POLICE12.80-0.20-1.54%124.2514:35
GETINOBLE0.190.00-1.55%123.2714:58
IMPEXMET4.22-0.01-0.24%122.372019-08-05
KRUSZWICA66.000.000.00%118.9314:33
WAWEL586.00-14.00-2.33%117.8515:05
LIBET2.40+0.05+2.13%117.3714:23
SYNEKTIK31.50-0.40-1.25%115.2415:06
NazwaKursZmianaObrót (tys.)Data i czas
SANTANDER12.15-0.12-0.98%115.0413:49
ZEPAK9.46+0.06+0.64%114.9213:13
AUTOPARTN8.40-0.08-0.94%114.3715:15
AVIASG15.15+0.75+5.21%113.192018-11-19
PLATYNINW2.64-0.06-2.22%111.4115:24
ENERGOINS1.24-0.06-4.62%107.9415:19
IMCOMPANY21.00-0.40-1.87%107.6014:38
SIMPLE13.30+0.20+1.53%104.9815:09
MOL334.00-4.25-1.26%100.642017-09-22
ATAL38.80-0.20-0.51%100.3915:10
RAINBOW25.50+0.50+2.00%100.2515:14
PAMAPOL1.85-0.04-2.12%100.1912:55
MCI17.00+0.10+0.59%100.0814:34
POLNORD3.54+0.04+1.29%99.4915:09
VINDEXUS5.400.000.00%97.7715:14
PEP56.60+0.20+0.35%96.4115:05
HYPERION0.28+0.01+3.70%95.512017-10-03
PGODLEW1.29-0.01-0.77%93.0415:21
GROCLIN1.53-0.09-5.25%92.9215:24
IMPERA2.42-0.38-13.57%92.6415:24
NazwaKursZmianaObrót (tys.)Data i czas
ROBYG3.98-0.01-0.25%91.802018-03-01
MIRACULUM1.48-0.05-3.27%82.1713:00
VIGOSYS625.00+5.00+0.81%82.1315:10
CHEMOS0.33-0.01-2.94%80.432018-04-30
PHN12.60+0.05+0.40%79.1713:55
MOSTALWAR7.28-0.18-2.41%74.8315:01
POLWAX3.90-0.11-2.74%74.3015:13
ELEMENTAL2.420.000.00%72.952020-12-17
IMPEL13.05-0.20-1.51%69.3314:14
TESGAS4.60+0.10+2.22%68.0214:39
APATOR23.50+0.10+0.43%67.5814:57
ZPUE183.00-5.00-2.66%67.0912:59
CORMAY1.27+0.01+0.40%66.6715:16
ALTA1.21-0.06-4.72%62.4915:11
PLASTBOX2.02+0.01+0.50%61.8812:03
SYGNITY9.92-0.08-0.80%61.4015:18
EUCO4.44+0.01+0.23%60.1814:54
RADPOL2.46-0.11-4.28%60.0315:23
VISTAL3.00-0.04-1.48%59.1015:06
APSENERGY2.50+0.06+2.46%58.7915:23
NazwaKursZmianaObrót (tys.)Data i czas
ABCDATA1.430.000.00%53.312019-07-22
ELKOP0.35-0.01-3.85%53.0515:21
PEKABEX17.45+0.30+1.75%51.8314:20
SKOTAN2.01+0.02+1.01%50.0715:21
SONEL9.75+0.10+1.04%48.7615:19
FORTUNA32.000.000.00%48.112018-06-08
JWCONSTR3.25+0.11+3.50%47.8615:01
MONNARI1.800.000.00%47.8015:16
PEMANAGER16.85+0.20+1.20%47.1214:59
KOMPAP12.00+0.10+0.84%45.5315:05
MERCOR17.60-0.30-1.68%45.2014:57
HERKULES1.39-0.01-1.07%44.7715:03
INTERCARS264.000.000.00%44.7015:21
ABPL31.40-0.30-0.95%44.6815:09
ORBIS113.000.000.00%44.412020-04-08
IZOSTAL3.100.000.00%43.4615:23
NOVITA136.000.000.00%43.1712:30
AVIAAML4.20-0.49-10.45%43.042018-07-12
EKOEXPORT3.31-0.03-1.05%40.6315:12
AGORA7.02-0.08-1.13%40.4914:47
NazwaKursZmianaObrót (tys.)Data i czas
INDATA0.31+0.02+6.90%40.252018-04-30
ESOTIQ19.45+0.20+1.04%39.9412:15
BYTOM2.75+0.07+2.61%37.582018-11-28
ASSECOBS39.20+0.40+1.03%37.4315:09
COLIAN4.080.000.00%36.522018-07-19
RONSON1.88+0.06+3.30%35.9415:15
BOWIM3.48-0.10-2.79%34.7113:31
06MAGNA1.64-0.04-2.38%34.3815:19
STALPROFI8.52+0.02+0.24%33.8415:23
COGNOR1.78-0.01-0.56%31.3313:34
IZOBLOK42.50-0.30-0.70%31.1812:30
FEERUM11.45-0.45-3.78%30.6914:36
ZAMET0.850.000.00%30.6411:44
MILKILAND0.84+0.02+2.20%30.5415:23
ERGIS3.86+0.01+0.26%30.242019-12-12
LENTEX11.00-0.15-1.35%29.9815:19
INSTALKRK23.20-0.20-0.85%29.8114:30
RANKPROGR1.77-0.03-1.67%29.6814:36
HUBSTYLE1.04+0.03+2.97%29.4013:48
PGSSOFT13.75-0.05-0.36%29.3215:15
NazwaKursZmianaObrót (tys.)Data i czas
SECOGROUP14.00+0.80+6.06%29.192021-01-18
LENA4.100.000.00%28.7715:04
4FUNMEDIA5.88+0.28+5.00%28.4814:38
OPTEAM15.90-0.10-0.62%27.6515:24
LSISOFT14.100.000.00%26.9614:01
BOS6.38-0.10-1.54%26.8215:15
MLPGROUP81.00-1.00-1.22%26.6412:29
CPGROUP7.000.000.00%25.8713:17
PANOVA12.70+0.05+0.40%25.3615:12
GOBARTO5.450.000.00%25.0313:00
CNT15.90+0.10+0.63%24.4414:06
COALENERG0.68-0.07-9.33%22.9014:45
MDIENERGIA3.42-0.06-1.72%22.7211:04
ARTERIA3.60-0.20-5.26%22.6215:17
BMPAG0.38+0.05+15.15%22.0615:12
DECORA29.900.000.00%21.5914:24
PCM23.500.000.00%21.532019-06-17
ACAUTOGAZ36.70-0.40-1.08%20.9315:06
PROTEKTOR3.800.000.00%20.8014:40
NEWAG27.20+0.20+0.74%20.5515:13
NazwaKursZmianaObrót (tys.)Data i czas
PROVIDENT4.09+0.05+1.24%20.5114:31
WITTCHEN9.16+0.06+0.66%20.3314:23
AATHOLD23.00-0.20-0.86%20.252018-04-19
UNIBEP9.26-0.10-1.07%19.8813:32
KINOPOL8.95-0.05-0.56%19.5014:57
URSUS0.66-0.02-2.24%19.0015:18
STELMET9.050.000.00%18.942020-07-28
KRKA440.00-5.00-1.12%18.4812:27
ERG42.60-1.80-4.05%17.9713:00
TALEX12.00+0.20+1.69%17.9214:12
I2DEV10.70+0.20+1.90%17.8213:20
ATREM2.69-0.01-0.37%17.6914:14
EMPERIA99.800.000.00%17.662018-05-10
ROPCZYCE27.800.000.00%17.4515:10
AMBRA19.900.000.00%17.2514:28
VISTULA2.62-0.02-0.95%16.1414:00
ULMA50.000.000.00%15.9415:21
PAGED58.40+0.03+0.05%15.932017-10-12
SETANTA13.00+0.30+2.36%15.5314:43
PROCHNIK0.010.000.00%15.512019-01-17
NazwaKursZmianaObrót (tys.)Data i czas
ATM12.10-0.40-3.20%15.402020-07-01
ODLEWNIE5.160.000.00%15.3314:23
CFI0.260.00-1.54%15.1815:15
GPRE6.50-0.50-7.14%15.102019-09-25
SOPHARMA9.25-0.15-1.60%14.9415:23
K2INTERNT22.40+0.60+2.75%14.4415:14
GTC6.90-0.10-1.43%14.0414:50
STAPORKOW2.96-0.04-1.33%14.0212:11
ELBUDOWA0.78-0.01-1.76%13.9115:23
FORTE40.10-0.40-0.99%13.7815:25
ARCHICOM24.200.000.00%13.7610:38
DEBICA82.400.000.00%13.6312:04
VIVID1.560.000.00%13.3813:32
PEPEES1.44+0.03+2.13%13.2612:24
PMPG1.98+0.10+5.32%13.2313:13
PWRMEDIA6.30-0.04-0.63%12.9515:01
KOFOL61.00-2.00-3.17%12.942017-06-05
OTLOG4.18+0.14+3.47%12.8214:31
CEZ93.00-1.00-1.06%12.7415:13
NETIA5.340.000.00%12.5713:23
NazwaKursZmianaObrót (tys.)Data i czas
TRITON3.06+0.10+3.38%12.0213:33
EUROHOLD4.96+0.08+1.64%11.6514:12
FOTA0.03-0.04-57.14%11.162018-01-12
TRANSPOL2.94-0.01-0.34%11.0615:23
NETMEDIA12.10-0.10-0.82%10.872019-03-27
MOJ1.31+0.01+0.77%10.4715:13
NTTSYSTEM5.00-0.14-2.72%10.2615:19
PRAGMAFA24.400.000.00%10.2212:34
HELIO10.70-0.30-2.73%10.1714:16
KONSSTALI25.300.000.00%10.002020-01-02
UNICREDIT36.39+0.79+2.22%9.5510:22
ELEKTROTI6.46+0.02+0.31%9.4414:16
WASKO1.280.00+0.39%9.3414:07
EUROTEL30.000.000.00%9.2514:55
KPPD32.00-1.00-3.03%9.1215:05
CUBEITG0.200.00-1.52%8.902019-05-06
LARQ2.01-0.11-5.19%8.7313:45
MENNICA19.40+0.20+1.04%8.6414:14
MAKARONPL5.750.000.00%8.5313:35
HYDROTOR30.000.000.00%7.6611:58
NazwaKursZmianaObrót (tys.)Data i czas
IFCAPITAL0.51-0.05-8.93%7.572018-11-30
WIKANA2.520.000.00%7.5613:57
MANGATA63.500.000.00%7.5113:48
TATRY153.00+8.00+5.52%7.442021-01-18
PFLEIDER26.20-0.10-0.38%7.232019-09-13
LOKUM15.00+0.10+0.67%6.6815:14
MWTRADE2.46+0.04+1.65%6.5415:06
ZUE4.44+0.04+0.91%6.5110:58
FASING11.30-0.20-1.74%6.0413:03
KREC10.00+0.08+0.81%5.9913:00
PELION58.81-0.08-0.14%5.882017-06-07
CALATRAVA0.23-0.01-4.17%5.602017-10-03
CDRL17.20+0.20+1.18%5.1509:52
ORZBIALY14.00-0.10-0.71%4.7714:55
WINVEST0.490.000.00%4.5015:00
SOLAR3.650.000.00%4.3911:30
RAWLPLUG9.72+0.02+0.21%4.0813:51
PBKM80.000.000.00%4.0112:36
SUWARY16.400.000.00%3.6909:14
IALBGR0.33-0.02-5.14%3.6415:08
NazwaKursZmianaObrót (tys.)Data i czas
REDAN0.21-0.01-2.83%3.5014:01
WDX14.850.000.00%3.442018-03-14
ELZAB5.400.000.00%3.3010:36
QUMAK0.010.000.00%3.102019-08-21
SFINKS0.410.00-0.96%2.8812:36
ADIUVO4.770.000.00%2.5311:04
ASMGROUP1.500.000.00%2.4009:00
INTERSPPL1.20-0.02-1.64%2.3812:15
MCLOGIC58.510.000.00%2.342017-07-13
SEKO9.55+0.05+0.53%2.3312:47
BUWOG129.00+1.50+1.18%2.322018-10-31
GEKOPLAST15.200.000.00%2.282018-02-15
IMS2.850.000.00%2.2810:27
IIAAV8.77-0.09-1.02%2.212018-06-18
DROZAPOL1.95+0.01+0.52%2.1215:00
OPENFIN0.92+0.03+3.37%2.0211:46
ATLANTAPL8.40+0.08+0.96%1.9513:11
BEDZIN9.40-0.45-4.57%1.9312:10
KOPEX1.150.000.00%1.932021-01-19
INTERFERI4.840.000.00%1.912021-01-15
NazwaKursZmianaObrót (tys.)Data i czas
TALANX146.60+0.70+0.48%1.912020-12-17
FON0.12-0.01-7.69%1.872018-11-30
CITYSERV8.250.000.00%1.862021-01-08
PRAGMAINK5.76-0.04-0.69%1.7309:00
SILVANO7.400.000.00%1.702021-01-19
PCCINTER2.67-0.01-0.37%1.692018-03-02
EDINVEST4.20+0.06+1.45%1.6313:34
PEGAS162.70+1.30+0.81%1.632017-09-18
ENAP1.55+0.01+0.65%1.6314:02
SARE7.200.000.00%1.492021-01-19
BALTONA6.30-0.10-1.56%1.282020-03-31
MASTERPHA4.06+0.06+1.50%1.2613:38
KOMPUTRON2.66-0.01-0.37%1.2310:52
MEXPOLSKA1.58-0.08-4.82%1.1211:39
GINOROSSI0.55+0.01+1.48%1.102019-07-08
OLYMPIC8.300.000.00%1.002017-02-27
ATLANTIS0.490.000.00%0.982019-01-02
BRIJU0.150.00+0.34%0.962021-01-19
MUZA3.480.000.00%0.902021-01-19
WOJAS4.780.000.00%0.8215:15
NazwaKursZmianaObrót (tys.)Data i czas
KGL17.75+0.35+2.01%0.7413:52
WILBO0.240.000.00%0.732017-10-02
MEDIACAP2.15-0.02-0.92%0.6313:53
AGROWILL2.560.000.00%0.6310:27
LARK0.150.000.00%0.622018-05-02
IFSA0.33+0.03+10.00%0.532018-11-28
IMMOBILE2.65+0.03+1.15%0.5215:18
OVOSTAR84.00-1.00-1.18%0.5209:57
TERMOREX1.27-0.01-0.78%0.502021-01-19
MBWS6.65+0.02+0.30%0.5011:27
SOHODEV0.69-0.06-8.67%0.4815:00
ALCHEMIA4.76-0.04-0.83%0.482019-05-30
FASTFIN1.55-0.15-8.82%0.4714:11
BIK13.80-0.40-2.82%0.3811:47
BSCDRUK40.20-0.10-0.25%0.362020-04-24
ESSYSTEM3.480.000.00%0.352020-01-08
FERRUM3.64+0.02+0.55%0.2710:10
PROCAD1.74-0.01-0.57%0.242021-01-12
KRAKCHEM0.440.00+0.93%0.2211:00
ORION7.70-0.10-1.28%0.202019-12-23
NazwaKursZmianaObrót (tys.)Data i czas
FENGHUA17.520.000.00%0.182016-05-04
ATMGRUPA4.03-0.09-2.18%0.1710:59
RAFAMET16.70+0.40+2.45%0.1710:43
CELTIC6.75+0.05+0.75%0.142021-01-18
ENELMED17.00-0.10-0.58%0.1209:00
NOWAGALA0.99+0.02+2.06%0.122020-12-14
CAPITAL1.19+0.01+0.85%0.1011:00
WARIMPEX5.00-0.10-1.96%0.0909:03
TARCZYNSKI24.200.000.00%0.0715:00
INDYKPOL63.50-0.50-0.78%0.062019-12-11
MFO29.60+1.00+3.50%0.0609:00
GORENJE53.00+0.40+0.76%0.052018-11-05
KBDOM0.460.000.00%0.052021-01-19
PROCHEM18.95-0.05-0.26%0.0409:00
PROJPRZEM18.50+0.40+2.21%0.0409:00
APLISENS11.500.000.00%0.0209:00
AWBUD0.950.000.00%0.022020-09-09
BETACOM9.26-0.24-2.53%0.0109:00
TXM0.10+0.01+5.49%0.012020-03-19
INVISTA0.370.000.00%0.0109:17
NazwaKursZmianaObrót (tys.)Data i czas
EXILLON6.99-0.11-1.55%0.012017-12-22
INPRO5.10-0.10-1.92%0.0109:00
OTMUCHOW1.90+0.03+1.60%0.0009:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1985,62 +5,50 +0,28%
WIG 58049,45 +6,86 +0,01%
sWIG80 17215,79 -58,65 -0,34%
mWIG40 4179,40 -34,39 -0,82%

Rynki

Kurs Zmiana Zmiana %
WIG20 1985,62 +5,50 +0,28%